结果页面 504，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-1.05
|
€44.95M 49.13M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.95M 49.13M USD | 0 | -€0.22 -0.2 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥865 5.84 USD |
+0.12
|
¥7B 49.13M USD | ¥11K 71.55 USD | ¥863 5.83 USD | ¥873 5.89 USD | ¥7B 49.13M USD | 12.86 | ¥67 0.45 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩771 0.58 USD |
+1.05
|
₩65B 49.12M USD | ₩86K 65.25 USD | ₩760 0.57 USD | ₩779 0.59 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,709 1.29 USD |
+0.23
|
₩65B 49.12M USD | ₩349K 263.78 USD | ₩1,685 1.27 USD | ₩1,719 1.3 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,220 5.45 USD |
+0.56
|
₩65B 49.12M USD | ₩13K 10.16 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
+2.92
|
€44.92M 49.1M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.92M 49.1M USD | 0 | -€0.01 -0.01 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,500 50.63 USD |
+0.4
|
¥7B 49.07M USD | ¥200 1.35 USD | ¥7,500 50.63 USD | ¥7,530 50.83 USD | ¥7B 49.07M USD | 4.91 | ¥2K 10.3 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,080 3.08 USD |
-0.12
|
₩65B 49.06M USD | ₩18K 13.49 USD | ₩4,050 3.06 USD | ₩4,150 3.13 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
| Regal Corporation 7938.T | ¥2,400 16.2 USD |
+0.04
|
¥7B 49.04M USD | ¥1K 8.78 USD | ¥2,398 16.19 USD | ¥2,405 16.23 USD | ¥7B 49.04M USD | 17.39 | ¥138 0.93 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹234.70 2.84 USD |
-0.97
|
₹4.05B 49.04M USD | ₹1.49K 18.04 USD | ₹232.05 2.81 USD | ₹242.50 2.93 USD | ₹4.05B 49.04M USD | 15.21 | ₹15.43 0.19 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,478 1.12 USD |
-7.34
|
₩65B 49.03M USD | ₩827K 624.1 USD | ₩1,441 1.09 USD | ₩1,601 1.21 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
0
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
0
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹957.00 11.58 USD |
+0.18
|
₹4.05B 49M USD | ₹317.00 3.84 USD | ₹936.35 11.33 USD | ₹981.00 11.87 USD | ₹4.05B 49M USD | 18.61 | ₹51.40 0.62 USD | ||
| Equillium, Inc. 0FY.F | €0.74 0.8 USD |
-0.54
|
€44.82M 48.99M USD | €1.98K 2.16K USD | €0.70 0.77 USD | €0.74 0.8 USD | €44.82M 48.99M USD | 0 | -€0.50 -0.5 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,375 1.79 USD |
-0.84
|
₩65B 48.96M USD | ₩126K 94.97 USD | ₩2,365 1.79 USD | ₩2,400 1.81 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,435 2.59 USD |
+1.93
|
₩65B 48.96M USD | ₩31K 23.06 USD | ₩3,365 2.54 USD | ₩3,450 2.6 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
| Made Tech Group Plc 5UH.F | €0.30 0.33 USD |
0
|
€44.79M 48.96M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €44.79M 48.96M USD | 30.00 | €0.01 0.01 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.80 0.5 USD |
-2.47
|
NT$1.54B 48.95M USD | NT$3.02K 95.96 USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$1.54B 48.95M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹325.65 3.94 USD |
-0.87
|
₹4.05B 48.94M USD | ₹2.40K 29.07 USD | ₹325.00 3.93 USD | ₹333.80 4.04 USD | ₹4.05B 48.94M USD | 904.58 | ₹0.36 0.004 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩5,980 4.51 USD |
-0.5
|
₩65B 48.93M USD | ₩20K 14.86 USD | ₩5,880 4.44 USD | ₩6,020 4.54 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
| Agassi Sports Entertainment AASP | $5.00 — |
0
|
$48.93M — | $200.00 — | $5.00 — | $5.00 — | $48.93M — | 0 | -$0.29 — | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩3,395 2.56 USD |
-1.88
|
₩65B 48.91M USD | ₩992K 748.61 USD | ₩3,325 2.51 USD | ₩3,480 2.63 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$70.00 2.22 USD |
-1.41
|
NT$1.54B 48.91M USD | NT$1.26K 40.1 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$1.54B 48.91M USD | 12.68 | NT$5.52 0.18 USD | ||
| HP Adhesives Limited HPAL.NS | ₹43.78 0.53 USD |
-2.99
|
₹4.04B 48.91M USD | ₹182.24K 2.2K USD | ₹42.25 0.51 USD | ₹45.19 0.55 USD | ₹4.04B 48.91M USD | 24.73 | ₹1.77 0.02 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥713 4.81 USD |
-0.14
|
¥7B 48.88M USD | ¥8K 50.63 USD | ¥712 4.81 USD | ¥716 4.83 USD | ¥7B 48.88M USD | 40.60 | ¥18 0.12 USD | ||
| Trutankless TKLS | $0.37 — |
-7.5
|
$48.88M — | $4.65K — | $0.37 — | $0.37 — | $48.88M — | 0 | -$0.08 — | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$49.98 10.13 USD |
-2.52
|
R$241.15M 48.88M USD | R$12.48K 2.53K USD | R$49.58 10.05 USD | R$51.50 10.44 USD | R$241.15M 48.88M USD | 0 | -R$0.18 -0.03 USD | ||
| HP Adhesives Limited HPAL.BO | ₹43.97 0.53 USD |
-2.46
|
₹4.04B 48.87M USD | ₹12.26K 148.31 USD | ₹42.20 0.51 USD | ₹45.20 0.55 USD | ₹4.04B 48.87M USD | 24.84 | ₹1.77 0.02 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,302 15.54 USD |
+5.35
|
¥7B 48.87M USD | ¥72K 489.4 USD | ¥2,176 14.69 USD | ¥2,435 16.44 USD | ¥7B 48.87M USD | 0 | -¥88 -0.5 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,680 7.31 USD |
+0.31
|
₩65B 48.85M USD | ₩3K 2.19 USD | ₩9,510 7.18 USD | ₩9,740 7.35 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
| FRIWO AG CEA.F | €5.15 5.63 USD |
+0.98
|
€44.68M 48.84M USD | €2.00 2.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €44.68M 48.84M USD | 5.98 | €0.86 0.94 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.84 5.29 USD |
-0.82
|
€44.66M 48.82M USD | €343.00 374.95 USD | €4.84 5.29 USD | €4.90 5.36 USD | €44.66M 48.82M USD | 28.47 | €0.17 0.19 USD | ||
| cyan AG CYR.F | €2.06 2.25 USD |
-4.63
|
€44.66M 48.82M USD | €1.20K 1.31K USD | €2.06 2.25 USD | €2.16 2.36 USD | €44.66M 48.82M USD | 0 | -€0.09 -0.09 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹198.38 2.4 USD |
+1.87
|
₹4.03B 48.79M USD | ₹8.21K 99.28 USD | ₹191.21 2.31 USD | ₹199.89 2.42 USD | ₹4.03B 48.79M USD | 26.52 | ₹7.48 0.09 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 103.50 3.25 USD |
+0.19
|
TRY 1.55B 48.76M USD | TRY 23.06K 724.12 USD | TRY 103.50 3.25 USD | TRY 103.70 3.26 USD | TRY 1.55B 48.76M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| IRRC Corporation 7325.T | ¥883 5.96 USD |
+0.8
|
¥7B 48.74M USD | ¥5K 34.43 USD | ¥883 5.96 USD | ¥900 6.08 USD | ¥7B 48.74M USD | 16.77 | ¥53 0.36 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥372 2.51 USD |
-2.62
|
¥7B 48.73M USD | ¥32K 216.01 USD | ¥371 2.5 USD | ¥382 2.58 USD | ¥7B 48.73M USD | 3.37 | ¥110 0.74 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,570 24.1 USD |
+0.85
|
¥7B 48.73M USD | ¥700 4.73 USD | ¥3,570 24.1 USD | ¥3,570 24.1 USD | ¥7B 48.73M USD | 9.06 | ¥394 2.66 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
-8.47
|
€44.57M 48.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.57M 48.72M USD | 0 | €0.00 0 USD | ||
| Done.ai Group AB 719.F | €0.51 0.55 USD |
-2.88
|
€44.56M 48.71M USD | €700.00 765.19 USD | €0.51 0.55 USD | €0.51 0.55 USD | €44.56M 48.71M USD | 0.20 | €2.48 2.71 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.00 0.67 USD |
-1.87
|
NT$1.53B 48.69M USD | NT$40.05K 1.27K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$1.53B 48.69M USD | 0 | -NT$2.44 -0.07 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
+6.25
|
€44.54M 48.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.54M 48.69M USD | 5.95 | €0.01 0.01 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.60 3.41 USD |
-1.08
|
CA$65.61M 48.68M USD | CA$600.00 445.24 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$65.61M 48.68M USD | 3.83 | CA$1.20 0.89 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹246.06 2.98 USD |
+1.41
|
₹4.02B 48.68M USD | ₹130.62K 1.58K USD | ₹243.00 2.94 USD | ₹249.95 3.02 USD | ₹4.02B 48.68M USD | 113.91 | ₹2.16 0.03 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,575 10.63 USD |
-0.38
|
¥7B 48.64M USD | ¥1K 6.75 USD | ¥1,575 10.63 USD | ¥1,581 10.67 USD | ¥7B 48.64M USD | 9.13 | ¥172 1.16 USD | ||
| CIB Marine Bancshares CIBH | $36.00 — |
-3.79
|
$48.62M — | $100.00 — | $37.50 — | $37.50 — | $48.62M — | 15.92 | $2.26 — | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,078 0.81 USD |
+0.84
|
₩64B 48.62M USD | ₩48K 36 USD | ₩1,053 0.79 USD | ₩1,079 0.81 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$19.00 1.13 USD | MX$6.29 0.37 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.65 2.97 USD |
+1.26
|
₹4.02B 48.6M USD | ₹17.42K 210.77 USD | ₹243.00 2.94 USD | ₹250.00 3.02 USD | ₹4.02B 48.6M USD | 113.72 | ₹2.16 0.03 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹413.45 5 USD |
-2.26
|
₹4.01B 48.57M USD | ₹865.00 10.47 USD | ₹404.00 4.89 USD | ₹420.90 5.09 USD | ₹4.01B 48.57M USD | 65.11 | ₹6.35 0.08 USD | ||
| HAEMATO AG HAEK.HM | €8.35 9.13 USD |
-1.76
|
€44.43M 48.57M USD | €320.00 349.8 USD | €8.20 8.96 USD | €8.60 9.4 USD | €44.43M 48.57M USD | 5.68 | €1.47 1.61 USD | ||
| Ifirma SA IFI.WA | PLN 29.85 7.59 USD |
+1.88
|
PLN 191.04M 48.56M USD | PLN 1.32K 335.76 USD | PLN 29.05 7.38 USD | PLN 29.85 7.59 USD | PLN 191.04M 48.56M USD | 13.88 | PLN 2.15 0.55 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.00 26.24 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Home Loan Financial HLFN | $34.49 — |
0
|
$48.51M — | $300.00 — | $34.49 — | $34.49 — | $48.51M — | 6.50 | $5.30 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹64.00 0.77 USD |
+0.98
|
₹4.01B 48.48M USD | ₹2.55K 30.87 USD | ₹63.25 0.77 USD | ₹64.50 0.78 USD | ₹4.01B 48.48M USD | 76.19 | ₹0.84 0.01 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.69 0.75 USD |
+4.55
|
€44.34M 48.47M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.73 0.79 USD | €44.34M 48.47M USD | 0 | -€0.10 -0.1 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹210.75 2.55 USD |
+4.9
|
₹4.01B 48.47M USD | ₹1.36K 16.49 USD | ₹200.90 2.43 USD | ₹210.75 2.55 USD | ₹4.01B 48.47M USD | 0 | -₹2.45 -0.02 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥490 3.31 USD |
+0.2
|
¥7B 48.47M USD | ¥4K 27.68 USD | ¥486 3.28 USD | ¥497 3.35 USD | ¥7B 48.47M USD | 0 | -¥483 -3.2 USD | ||
| Camtek Ltd. CAMT.TA | ILA 36,120.00 105.32 USD |
+5.92
|
ILA 16.62B 48.47M USD | ILA 118.36K 345.12 USD | ILA 34,230.00 99.81 USD | ILA 36,120.00 105.32 USD | ILA 16.62B 48.47M USD | 109.12 | ILA 3.31 0.009 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 10.10K 2.15K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| Upland Software, Inc. 16U.F | €1.53 1.68 USD |
+0.07
|
€44.32M 48.45M USD | €25.00 27.33 USD | €1.53 1.68 USD | €1.53 1.68 USD | €44.32M 48.45M USD | 0 | -€1.51 -1.6 USD | ||
| Mister Spex SE MRX.F | €1.30 1.42 USD |
0
|
€44.30M 48.42M USD | €384.00 419.76 USD | €1.30 1.42 USD | €1.30 1.42 USD | €44.30M 48.42M USD | 0 | -€2.40 -2.6 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩3,250 2.45 USD |
-0.46
|
₩64B 48.42M USD | ₩238K 179.69 USD | ₩3,220 2.43 USD | ₩3,270 2.47 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| FRIWO AG CEA.DE | €5.15 5.63 USD |
-2.83
|
€44.29M 48.41M USD | €1.04K 1.14K USD | €5.15 5.63 USD | €5.15 5.63 USD | €44.29M 48.41M USD | 5.98 | €0.86 0.94 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,546 10.44 USD |
-1.28
|
¥7B 48.41M USD | ¥2K 12.83 USD | ¥1,546 10.44 USD | ¥1,559 10.52 USD | ¥7B 48.41M USD | 8.97 | ¥172 1.16 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,305 2.49 USD |
+0.15
|
₩64B 48.4M USD | ₩24K 18.15 USD | ₩3,240 2.45 USD | ₩3,305 2.49 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
| Neural Group Inc. 4056.T | ¥417 2.81 USD |
-3.7
|
¥7B 48.39M USD | ¥124K 837.03 USD | ¥410 2.77 USD | ¥433 2.92 USD | ¥7B 48.39M USD | 139.46 | ¥3 0.02 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹197.00 2.38 USD |
+1.39
|
₹4.00B 48.39M USD | ₹460.00 5.57 USD | ₹193.00 2.33 USD | ₹197.00 2.38 USD | ₹4.00B 48.39M USD | 26.33 | ₹7.48 0.09 USD | ||
| Sobal Corporation 2186.T | ¥911 6.15 USD |
0
|
¥7B 48.38M USD | ¥800 5.4 USD | ¥911 6.15 USD | ¥914 6.17 USD | ¥7B 48.38M USD | 17.39 | ¥52 0.35 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.75 0.25 USD |
0
|
THB 1.72B 48.38M USD | THB 1.00K 28.14 USD | THB 8.75 0.25 USD | THB 8.75 0.25 USD | THB 1.72B 48.38M USD | 27.00 | THB 0.32 0.009 USD | ||
| Abeo SA 4A8.F | €8.28 9.05 USD |
-1.19
|
€44.26M 48.38M USD | €150.00 163.97 USD | €8.28 9.05 USD | €8.28 9.05 USD | €44.26M 48.38M USD | 24.86 | €0.33 0.36 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.40 3.91 USD |
+1.99
|
PLN 190.27M 48.36M USD | PLN 22.81K 5.8K USD | PLN 15.20 3.86 USD | PLN 15.40 3.91 USD | PLN 190.27M 48.36M USD | 7.54 | PLN 2.04 0.52 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$1.00 0.06 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
0
|
¥7B 48.3M USD | ¥4K 29.7 USD | ¥807 5.45 USD | ¥809 5.46 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹85.27 1.03 USD |
-2.38
|
₹3.99B 48.28M USD | ₹769.00 9.3 USD | ₹85.21 1.03 USD | ₹88.75 1.07 USD | ₹3.99B 48.28M USD | 75.46 | ₹1.13 0.01 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.60 13.77 USD |
+5
|
€44.15M 48.26M USD | €980.00 1.07K USD | €11.70 12.79 USD | €13.20 14.43 USD | €44.15M 48.26M USD | 3.97 | €3.17 3.47 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,285 0.97 USD |
+12.03
|
₩64B 48.25M USD | ₩5M 3.74K USD | ₩1,132 0.85 USD | ₩1,427 1.08 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹3,987.05 48.24 USD |
-1.15
|
₹3.99B 48.24M USD | ₹1.02K 12.33 USD | ₹3,951.00 47.8 USD | ₹4,095.00 49.54 USD | ₹3.99B 48.24M USD | 14.75 | ₹270.23 3.27 USD | ||
| Otake Corporation 7434.T | ¥1,824 12.31 USD |
+0.11
|
¥7B 48.21M USD | ¥100 0.68 USD | ¥1,824 12.31 USD | ¥1,824 12.31 USD | ¥7B 48.21M USD | 8.42 | ¥216 1.46 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,180 8.44 USD |
-0.89
|
₩64B 48.2M USD | ₩119 0.09 USD | ₩11,110 8.39 USD | ₩11,280 8.51 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
| Pacific Valley Bancorp PVBK | $9.75 — |
-1.12
|
$48.17M — | $3.40K — | $9.65 — | $9.75 — | $48.17M — | 10.83 | $0.90 — | ||
| Concejo AB (publ) 3W1.F | €3.68 4.02 USD |
-2.65
|
€44.07M 48.17M USD | €950.00 1.04K USD | €3.68 4.02 USD | €3.68 4.02 USD | €44.07M 48.17M USD | 19.36 | €0.19 0.21 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 129.20K 3.64K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 129.20K 3.64K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,060 3.06 USD |
+0.5
|
₩64B 48.17M USD | ₩8K 5.74 USD | ₩4,025 3.04 USD | ₩4,115 3.11 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
| Oconee Financial OSBK | $46.02 — |
+1.95
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| NEOOTO Co., Ltd 212560.KQ | ₩5,400 4.08 USD |
+1.89
|
₩64B 48.15M USD | ₩39K 29.09 USD | ₩5,310 4.01 USD | ₩5,450 4.11 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹44.21 0.53 USD |
-0.23
|
₹3.98B 48.14M USD | ₹124.09K 1.5K USD | ₹43.41 0.53 USD | ₹45.71 0.55 USD | ₹3.98B 48.14M USD | 0 | -₹26.78 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||