결과 페이지 514 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Ottawa Bancshares FOTB | $143 — |
0
|
$132.18M — | $101 — | $143 — | $143 — | $132.18M — | 6.87 | $20.79 — | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Nice Corporation 8089.T | $1,650 11.14 USD |
+0.49
|
$19.58B 132.16M USD | $3.6K 24.3 USD | $1,646 11.11 USD | $1,669 11.27 USD | $19.58B 132.16M USD | 10.86 | $151.8 1.02 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.6 9.4 USD |
-1.71
|
$120.85M 132.1M USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $120.85M 132.1M USD | 8.03 | $1.07 1.17 USD | |
| Powertip Image Corp 6498.TWO | $101 3.21 USD |
+1.71
|
$4.16B 132.04M USD | $144.52K 4.59K USD | $97.5 3.1 USD | $102.5 3.26 USD | $4.16B 132.04M USD | 16.74 | $6.03 0.19 USD | |
| Rigolleau S.A. RIGO.BA | $770 0.91 USD |
-3.51
|
$111.7B 132.03M USD | $40 0.05 USD | $761 0.9 USD | $770 0.91 USD | $111.7B 132.03M USD | 0 | -$25.55 -0.03 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,317 0.99 USD |
-0.75
|
$174.89B 132.01M USD | $10.49K 7.92 USD | $1,304 0.98 USD | $1,327 1 USD | $174.89B 132.01M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,330 1.76 USD |
-0.21
|
$174.89B 132.01M USD | $21.82K 16.47 USD | $2,310 1.74 USD | $2,365 1.79 USD | $174.89B 132.01M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,000 9.06 USD |
-3.23
|
$174.86B 131.99M USD | $46.27K 34.92 USD | $12,000 9.06 USD | $12,480 9.42 USD | $174.86B 131.99M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Eltel AB (publ) E5E.F | $0.76 0.83 USD |
+1.34
|
$120.72M 131.97M USD | $333 364.01 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $120.72M 131.97M USD | 0 | -$0.03 -0.03 USD | |
| PT Bundamedik Tbk BMHS.JK | $240 0.02 USD |
-2.44
|
$2.06T 131.95M USD | $1.19M 75.72 USD | $236 0.02 USD | $248 0.02 USD | $2.06T 131.95M USD | 480.00 | $0.5 0.00003 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $197.32 2.39 USD |
+3.89
|
$10.9B 131.88M USD | $9.16K 110.82 USD | $191.25 2.31 USD | $200.6 2.43 USD | $10.9B 131.88M USD | 0 | -$4.12 -0.04 USD | |
| 11 bit studios S.A. 11B.WA | $214.6 54.55 USD |
-3.68
|
$518.73M 131.85M USD | $24.56K 6.24K USD | $207 52.61 USD | $217.8 55.36 USD | $518.73M 131.85M USD | 10.98 | $19.53 4.96 USD | |
| Arise AB (publ) A4W.F | $2.9 3.17 USD |
-1.86
|
$120.61M 131.84M USD | $700 765.19 USD | $2.9 3.17 USD | $2.95 3.22 USD | $120.61M 131.84M USD | 11.59 | $0.25 0.27 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,300 4.76 USD |
-1.56
|
$174.62B 131.81M USD | $44.11K 33.29 USD | $6,270 4.73 USD | $6,430 4.85 USD | $174.62B 131.81M USD | 0 | $0 0 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Peninsula Land Limited PENINLAND.NS | $32.6 0.39 USD |
+4.99
|
$10.89B 131.72M USD | $186.93K 2.26K USD | $31.85 0.39 USD | $32.6 0.39 USD | $10.89B 131.72M USD | 65.20 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.BO | $32.82 0.4 USD |
+4.99
|
$10.89B 131.72M USD | $195.76K 2.37K USD | $32.01 0.39 USD | $32.82 0.4 USD | $10.89B 131.72M USD | 65.64 | $0.5 0.006 USD | |
| Hoteles City Express, S.A.B. de C.V HOCXF | $0.2999 — |
0
|
$131.7M — | $75K — | $0.2999 — | $0.2999 — | $131.7M — | 0 | -$0.02 — | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $100 2.81 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $120 3.38 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| SPRIX Inc. 7030.T | $1,109 7.49 USD |
+2.02
|
$19.5B 131.66M USD | $44.3K 299.04 USD | $1,055 7.12 USD | $1,118 7.55 USD | $19.5B 131.66M USD | 39.06 | $28.39 0.19 USD | |
| DataWalk S.A. 01R.F | $19.5 21.32 USD |
-3.7
|
$120.33M 131.54M USD | $55 60.12 USD | $19.5 21.32 USD | $19.5 21.32 USD | $120.33M 131.54M USD | 0 | -$1.73 -1.8 USD | |
| Thinkific Labs THNCF | $1.86 — |
0
|
$131.54M — | $200 — | $1.85 — | $1.85 — | $131.54M — | 93.00 | $0.02 — | |
| Somerset Trust Holding Company SOME | $52.15 — |
+0.29
|
$131.54M — | $1.31K — | $50 — | $52.15 — | $131.54M — | 5.37 | $9.71 — | |
| Intercede Group plc LYD.F | $2.02 2.21 USD |
+1.51
|
$120.3M 131.51M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $120.3M 131.51M USD | 16.83 | $0.12 0.13 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.17 0.18 USD |
+0.9
|
$120.29M 131.49M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $120.29M 131.49M USD | 83.75 | $0 0.002 USD | |
| Access Bio, Inc. 950130.KQ | $4,950 3.74 USD |
-3.51
|
$174.11B 131.42M USD | $134.62K 101.61 USD | $4,765 3.6 USD | $5,130 3.87 USD | $174.11B 131.42M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $196.6 2.38 USD |
+3.45
|
$10.86B 131.4M USD | $2.12K 25.65 USD | $186.75 2.26 USD | $197.95 2.39 USD | $10.86B 131.4M USD | 0 | -$4.13 -0.04 USD | |
| Vitura SA VTR.PA | $5.9 6.45 USD |
-0.84
|
$120.19M 131.39M USD | $11 12.02 USD | $5.9 6.45 USD | $5.95 6.5 USD | $120.19M 131.39M USD | 0 | -$6.12 -6.6 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,502 10.14 USD |
-1.57
|
$19.45B 131.29M USD | $125.2K 845.14 USD | $1,476 9.96 USD | $1,519 10.25 USD | $19.45B 131.29M USD | 6.12 | $245.28 1.66 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.16 1.27 USD |
-5.37
|
$120.05M 131.23M USD | $5.5K 6.01K USD | $1.16 1.27 USD | $1.24 1.35 USD | $120.05M 131.23M USD | 0 | -$0.05 -0.05 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.65 6.18 USD |
0
|
$119.97M 131.14M USD | $0 0 USD | $5.55 6.07 USD | $5.65 6.18 USD | $119.97M 131.14M USD | 0 | -$5.06 -5.5 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.8 15.09 USD |
+1.47
|
$119.97M 131.14M USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $119.97M 131.14M USD | 11.59 | $1.19 1.3 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,670 6.54 USD |
+10.31
|
$173.73B 131.13M USD | $331.85K 250.49 USD | $8,080 6.1 USD | $8,900 6.72 USD | $173.73B 131.13M USD | 0 | $0 0 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Excelliance MOS Corporation 5299.TWO | $81 2.57 USD |
+1.5
|
$4.12B 130.98M USD | $57.42K 1.82K USD | $79.8 2.54 USD | $81 2.57 USD | $4.12B 130.98M USD | 16.13 | $5.02 0.16 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.95 1.65 USD |
+1.19
|
$1.34B 130.97M USD | $5.01K 488.65 USD | $16.65 1.63 USD | $17 1.66 USD | $1.34B 130.97M USD | 44.60 | $0.38 0.04 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,270 4.73 USD |
-3.54
|
$173.5B 130.96M USD | $224.09K 169.15 USD | $6,210 4.69 USD | $6,530 4.93 USD | $173.5B 130.96M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,283 8.66 USD |
+1.18
|
$19.4B 130.94M USD | $59.7K 402.99 USD | $1,258 8.49 USD | $1,299 8.77 USD | $19.4B 130.94M USD | 12.37 | $103.67 0.7 USD | |
| eHealth, Inc. M5V.F | $3.88 4.24 USD |
-1.17
|
$119.76M 130.91M USD | $2.44K 2.67K USD | $3.88 4.24 USD | $3.88 4.24 USD | $119.76M 130.91M USD | 0 | -$0.5 -0.5 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,155 7.8 USD |
+0.09
|
$19.39B 130.88M USD | $14.9K 100.58 USD | $1,148 7.75 USD | $1,163 7.85 USD | $19.39B 130.88M USD | 15.08 | $76.58 0.52 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.06
|
$119.7M 130.85M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.7M 130.85M USD | 3.75 | $0.01 0.01 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.82M — | $45K — | $0.3099 — | $0.3099 — | $130.82M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Orrön Energy AB (publ) 0NNR.IL | $4.46 0.44 USD |
-0.04
|
$1.34B 130.75M USD | $4.72K 461.02 USD | $4.43 0.43 USD | $4.5 0.44 USD | $1.34B 130.75M USD | 0 | -$0.28 -0.02 USD | |
| GOME Retail GMELF | $0.0025 — |
0
|
$130.73M — | $20K — | $0.0025 — | $0.0025 — | $130.73M — | 0 | $0 — | |
| Schloss Wachenheim AG SWA.F | $15 16.4 USD |
+2.04
|
$119.59M 130.73M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $119.59M 130.73M USD | 11.27 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
+0.67
|
$119.59M 130.73M USD | $65 71.05 USD | $15.1 16.51 USD | $15.2 16.62 USD | $119.59M 130.73M USD | 11.35 | $1.33 1.45 USD | |
| Bellevue Group AG 0QLZ.L | $8.48 9.65 USD |
+0.47
|
$114.88M 130.71M USD | $514 584.82 USD | $8.4 9.56 USD | $8.48 9.65 USD | $114.88M 130.71M USD | 2.61 | $3.24 3.68 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $91.56 1.11 USD |
-0.17
|
$10.8B 130.71M USD | $54.01K 653.43 USD | $90.89 1.1 USD | $92.3 1.12 USD | $10.8B 130.71M USD | 18.68 | $4.9 0.06 USD | |
| Xlife Sciences AG XLS.SW | $20 22.76 USD |
-4.76
|
$114.84M 130.66M USD | $1.61K 1.83K USD | $20 22.76 USD | $20.8 23.67 USD | $114.84M 130.66M USD | 4.26 | $4.69 5.34 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
+0.89
|
$1.02B 130.63M USD | $11K 1.41K USD | $3.34 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $19,800 14.95 USD |
+0.41
|
$172.97B 130.57M USD | $8.39K 6.33 USD | $19,590 14.79 USD | $20,000 15.1 USD | $172.97B 130.57M USD | 0 | $0 0 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.1 2.86 USD |
+0.22
|
$4.11B 130.56M USD | $32.28K 1.03K USD | $89.8 2.85 USD | $90.6 2.88 USD | $4.11B 130.56M USD | 23.89 | $3.77 0.12 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
0
|
$119.43M 130.55M USD | $483 527.98 USD | $14 15.3 USD | $14 15.3 USD | $119.43M 130.55M USD | 3.85 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $14.2 15.52 USD |
+0.71
|
$119.43M 130.55M USD | $275 300.61 USD | $14.2 15.52 USD | $14.3 15.63 USD | $119.43M 130.55M USD | 3.91 | $3.63 3.97 USD | |
| Dynapac Co., Ltd. 3947.T | $1,943 13.12 USD |
+3.19
|
$19.34B 130.55M USD | $4.3K 29.03 USD | $1,859 12.55 USD | $1,947 13.14 USD | $19.34B 130.55M USD | 6.47 | $300 2.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.56 0.07 USD |
+1.59
|
$4.64B 130.54M USD | $2.06M 58.09K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.64B 130.54M USD | 13.91 | $0.18 0.005 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,150 9.17 USD |
-3.03
|
$172.93B 130.54M USD | $57.2K 43.17 USD | $12,100 9.13 USD | $12,650 9.55 USD | $172.93B 130.54M USD | 0 | $0 0 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Heranba Industries Limited HERANBA.BO | $269.45 3.26 USD |
+1.99
|
$10.78B 130.44M USD | $11.46K 138.63 USD | $269.45 3.26 USD | $269.45 3.26 USD | $10.78B 130.44M USD | 24.38 | $11.05 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $268.4 3.25 USD |
+2
|
$10.78B 130.44M USD | $3.33K 40.3 USD | $268.4 3.25 USD | $268.4 3.25 USD | $10.78B 130.44M USD | 24.26 | $11.06 0.13 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
0
|
$4.63B 130.34M USD | $236.2K 6.65K USD | $8.5 0.24 USD | $8.65 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
0
|
$4.63B 130.34M USD | $236.25K 6.65K USD | $8.5 0.24 USD | $8.65 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Keyrus S.A. 5UP.F | $7.06 7.72 USD |
+0.28
|
$119.22M 130.33M USD | $207 226.28 USD | $6.94 7.59 USD | $7.06 7.72 USD | $119.22M 130.33M USD | 141.19 | $0.05 0.05 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.17 USD |
-6.06
|
$119.2M 130.3M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $119.2M 130.3M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,850 5.17 USD |
-2.42
|
$172.6B 130.28M USD | $113.33K 85.55 USD | $6,810 5.14 USD | $7,070 5.34 USD | $172.6B 130.28M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,165 0.07 USD |
-1.27
|
$2.04T 130.28M USD | $49.2K 3.14 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.04T 130.28M USD | 4.88 | $238.48 0.02 USD | |
| TLB Co., Ltd 356860.KQ | $17,750 13.4 USD |
-4.21
|
$172.58B 130.27M USD | $196.54K 148.36 USD | $17,630 13.31 USD | $18,640 14.07 USD | $172.58B 130.27M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,850 13.47 USD |
+0.28
|
$172.54B 130.24M USD | $164.37K 124.07 USD | $16,920 12.77 USD | $18,400 13.89 USD | $172.54B 130.24M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.5 20.22 USD |
+0.54
|
$119.14M 130.24M USD | $2.77K 3.02K USD | $17.7 19.35 USD | $18.5 20.22 USD | $119.14M 130.24M USD | 20.55 | $0.9 0.98 USD | |
| R. STAHL AG RSL2.F | $18.4 20.11 USD |
+2.79
|
$119.14M 130.24M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $119.14M 130.24M USD | 20.44 | $0.9 0.98 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $109.5 3.48 USD |
0
|
$4.1B 130.23M USD | $440 13.98 USD | $109 3.46 USD | $109.5 3.48 USD | $4.1B 130.23M USD | 30.58 | $3.58 0.11 USD | |
| Enea AB (publ) ENEA.ST | $68 6.64 USD |
-1.02
|
$1.33B 130.19M USD | $11.21K 1.09K USD | $68 6.64 USD | $69.1 6.75 USD | $1.33B 130.19M USD | 12.34 | $5.51 0.54 USD | |
| Needs Well Inc. 3992.T | $509 3.44 USD |
+1.19
|
$19.29B 130.18M USD | $286.4K 1.93K USD | $495 3.34 USD | $509 3.44 USD | $19.29B 130.18M USD | 24.04 | $21.17 0.14 USD | |
| MK Electron Co., Ltd. 033160.KQ | $8,250 6.23 USD |
+2.23
|
$172.45B 130.17M USD | $106.13K 80.11 USD | $8,010 6.05 USD | $8,290 6.26 USD | $172.45B 130.17M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,701 18.23 USD |
+0.6
|
$19.28B 130.16M USD | $25.1K 169.43 USD | $2,682 18.1 USD | $2,735 18.46 USD | $19.28B 130.16M USD | 8.11 | $332.76 2.25 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,156 7.8 USD |
0
|
$19.28B 130.15M USD | $51.5K 347.64 USD | $1,146 7.74 USD | $1,164 7.86 USD | $19.28B 130.15M USD | 11.19 | $103.23 0.7 USD | |
| Genesis Land Development Corp. GDC.TO | $3.09 2.29 USD |
+3.17
|
$175.38M 130.15M USD | $7.95K 5.9K USD | $3.09 2.29 USD | $3.11 2.31 USD | $175.38M 130.15M USD | 4.47 | $0.69 0.51 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$119.05M 130.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $119.05M 130.13M USD | 10.00 | $0.02 0.02 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $6,970 5.26 USD |
-2.52
|
$172.37B 130.11M USD | $45.19K 34.11 USD | $6,950 5.25 USD | $7,110 5.37 USD | $172.37B 130.11M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,450 5.62 USD |
-1.19
|
$172.36B 130.1M USD | $14.82K 11.19 USD | $7,430 5.61 USD | $7,580 5.72 USD | $172.36B 130.1M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,720 11.61 USD |
0
|
$19.26B 130.03M USD | $8.7K 58.73 USD | $1,711 11.55 USD | $1,755 11.85 USD | $19.26B 130.03M USD | 108.72 | $15.82 0.11 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,430 7.87 USD |
-1.97
|
$172.08B 129.89M USD | $108.46K 81.87 USD | $10,340 7.81 USD | $10,710 8.08 USD | $172.08B 129.89M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $15,220 11.49 USD |
-0.33
|
$172.08B 129.89M USD | $12.79K 9.65 USD | $15,120 11.41 USD | $15,450 11.66 USD | $172.08B 129.89M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.46 1.6 USD |
0
|
$118.77M 129.84M USD | $330 360.73 USD | $1.46 1.6 USD | $1.51 1.65 USD | $118.77M 129.84M USD | 36.50 | $0.04 0.04 USD | |
| QNB QNBC | $35 — |
0
|
$129.84M — | $300 — | $33.91 — | $34.89 — | $129.84M — | 11.29 | $3.1 — | |
| Origin Property Public Company Limited ORI-R.BK | $1.88 0.05 USD |
+6.21
|
$4.61B 129.82M USD | $8.52M 239.66K USD | $1.74 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| TerrAscend Corp. TED.F | $0.3499 0.38 USD |
+10.13
|
$118.67M 129.73M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $118.67M 129.73M USD | 34.79 | $0.01 0.01 USD | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$129.7M — | $255 — | $0.64 — | $0.64 — | $129.7M — | 0 | -$0.06 — | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
+5.93
|
$118.63M 129.67M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $118.63M 129.67M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||