결과 페이지 514 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.60 2.15 USD |
-3.43
|
NT$1.49B 47.23M USD | NT$7.54K 239.46 USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$1.49B 47.23M USD | 12.24 | NT$5.52 0.18 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.16 1.31 USD |
0
|
PLN 185.76M 47.22M USD | PLN 50.00 12.71 USD | PLN 5.16 1.31 USD | PLN 5.16 1.31 USD | PLN 185.76M 47.22M USD | 4.06 | PLN 1.27 0.32 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩1,667 1.26 USD |
+0.42
|
₩63B 47.2M USD | ₩210K 158.14 USD | ₩1,614 1.22 USD | ₩1,691 1.28 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€43.13M 47.14M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.13M 47.14M USD | 9.09 | €0.02 0.02 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
+0.74
|
THB 1.67B 47.1M USD | THB 44.71K 1.26K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 1.67B 47.1M USD | 12.45 | THB 0.22 0.006 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹117.85 1.43 USD |
-2
|
₹3.89B 47.1M USD | ₹1.00 0.01 USD | ₹117.85 1.43 USD | ₹117.85 1.43 USD | ₹3.89B 47.1M USD | 132.41 | ₹0.89 0.01 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.40 1.57 USD |
-1.2
|
NT$1.48B 47.09M USD | NT$21.00K 667.28 USD | NT$47.90 1.52 USD | NT$49.40 1.57 USD | NT$1.48B 47.09M USD | 14.27 | NT$3.46 0.11 USD | ||
| Union Materials Corp. 047400.KS | ₩1,485 1.12 USD |
-0.47
|
₩62B 47.08M USD | ₩233K 175.73 USD | ₩1,472 1.11 USD | ₩1,500 1.13 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹3,890.00 47.06 USD |
-2.43
|
₹3.89B 47.06M USD | ₹1.16K 14.08 USD | ₹3,890.00 47.06 USD | ₹3,981.00 48.16 USD | ₹3.89B 47.06M USD | 14.39 | ₹270.32 3.27 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.67B 47.06M USD | THB 83.50K 2.35K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.67B 47.06M USD | 40.79 | THB 0.05 0.001 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 41.20 4.02 USD |
-1.67
|
SEK 481.95M 47.04M USD | SEK 226.00 22.06 USD | SEK 41.20 4.02 USD | SEK 41.20 4.02 USD | SEK 481.95M 47.04M USD | 19.43 | SEK 2.12 0.21 USD | ||
| Passus S.A. 71X.F | €20.30 22.19 USD |
+1.75
|
€43.02M 47.03M USD | €100.00 109.31 USD | €20.30 22.19 USD | €20.30 22.19 USD | €43.02M 47.03M USD | 8.60 | €2.36 2.58 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.72 — |
+5.17
|
$47.01M — | $342.00 — | $3.10 — | $3.25 — | $47.01M — | 0 | -$1.69 — | ||
| Golden Valley Bancshares GVYB | $21.00 — |
0
|
$46.97M — | $1.00 — | $21.00 — | $21.00 — | $46.97M — | 11.35 | $1.85 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
0
|
€42.95M 46.96M USD | €80.00 87.45 USD | €12.20 13.34 USD | €12.20 13.34 USD | €42.95M 46.96M USD | 17.68 | €0.69 0.75 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,275 2.47 USD |
+0.46
|
₩62B 46.95M USD | ₩54K 40.96 USD | ₩3,235 2.44 USD | ₩3,285 2.48 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩534 0.4 USD |
+0.38
|
₩62B 46.94M USD | ₩206K 155.75 USD | ₩529 0.4 USD | ₩539 0.41 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
| Puloon Technology Inc. 094940.KQ | ₩7,860 5.93 USD |
+1.42
|
₩62B 46.9M USD | ₩45K 34.21 USD | ₩7,710 5.82 USD | ₩7,890 5.96 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
| Componenta Corporation 1CA0.F | €4.12 4.5 USD |
+0.49
|
€42.90M 46.9M USD | €289.00 315.92 USD | €4.12 4.5 USD | €4.12 4.5 USD | €42.90M 46.9M USD | 11.77 | €0.35 0.38 USD | ||
| Bolak Company Limited 002760.KS | ₩1,037 0.78 USD |
0
|
₩62B 46.89M USD | ₩160K 120.79 USD | ₩1,033 0.78 USD | ₩1,052 0.79 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| Trenders, Inc. 6069.T | ¥895 6.04 USD |
-1.54
|
¥7B 46.88M USD | ¥31K 206.56 USD | ¥894 6.03 USD | ¥907 6.12 USD | ¥7B 46.88M USD | 19.08 | ¥47 0.32 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹297.00 3.59 USD |
+4.03
|
₹3.87B 46.85M USD | ₹16.40K 198.41 USD | ₹291.25 3.52 USD | ₹298.65 3.61 USD | ₹3.87B 46.85M USD | 41.42 | ₹7.17 0.09 USD | ||
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | RUB 1.20 0.01 USD |
0
|
RUB 4.24B 46.85M USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 4.24B 46.85M USD | 3.88 | RUB 0.31 0.003 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
0
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$48.15 1.53 USD |
+4.67
|
NT$1.47B 46.83M USD | NT$55.27K 1.76K USD | NT$44.70 1.42 USD | NT$48.15 1.53 USD | NT$1.47B 46.83M USD | 32.10 | NT$1.50 0.05 USD | ||
| Green Impact Partners Inc. 04B.F | €1.97 2.15 USD |
+3.14
|
€42.83M 46.82M USD | €650.00 710.54 USD | €1.97 2.15 USD | €1.97 2.15 USD | €42.83M 46.82M USD | 0 | -€0.55 -0.6 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,230 2.44 USD |
-0.15
|
₩62B 46.81M USD | ₩3K 2.61 USD | ₩3,200 2.42 USD | ₩3,240 2.45 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
-1.33
|
€42.82M 46.81M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.82M 46.81M USD | 3.70 | €0.02 0.02 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.27 1.39 USD |
-1.55
|
€42.82M 46.81M USD | €152.00 166.16 USD | €1.27 1.39 USD | €1.29 1.4 USD | €42.82M 46.81M USD | 0 | -€0.19 -0.2 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.01 USD |
0
|
€42.82M 46.81M USD | €714.00 780.5 USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.82M 46.81M USD | 0 | -€0.28 -0.3 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
-0.65
|
₩62B 46.81M USD | ₩1M 897.45 USD | ₩152 0.11 USD | ₩154 0.12 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
0
|
€42.82M 46.8M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €42.82M 46.8M USD | 16.95 | €0.69 0.75 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,500 2.64 USD |
+2.94
|
₩62B 46.8M USD | ₩65K 49.35 USD | ₩3,400 2.57 USD | ₩3,510 2.65 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
| cyan AG CYR.DE | €1.96 2.14 USD |
-2.97
|
€42.81M 46.8M USD | €4.97K 5.44K USD | €1.96 2.14 USD | €1.96 2.14 USD | €42.81M 46.8M USD | 0 | -€0.09 -0.09 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.77 USD |
-4.48
|
€42.81M 46.79M USD | €1.98K 2.16K USD | €0.70 0.77 USD | €0.70 0.77 USD | €42.81M 46.79M USD | 0 | -€0.50 -0.5 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,326 1 USD |
0
|
₩62B 46.79M USD | ₩124K 93.96 USD | ₩1,315 0.99 USD | ₩1,331 1 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| Culp, Inc. CUZ.F | €3.28 3.59 USD |
-1.8
|
€42.80M 46.79M USD | €210.00 229.56 USD | €3.28 3.59 USD | €3.28 3.59 USD | €42.80M 46.79M USD | 0 | -€0.84 -0.9 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Tamtron Group Oyj TAMTRON.HE | €5.66 6.19 USD |
+6.39
|
€42.80M 46.78M USD | €5.92K 6.47K USD | €5.48 5.99 USD | €5.66 6.19 USD | €42.80M 46.78M USD | 0 | -€0.05 -0.05 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹168.95 2.04 USD |
-2.25
|
₹3.87B 46.78M USD | ₹320.00 3.87 USD | ₹167.59 2.03 USD | ₹172.50 2.09 USD | ₹3.87B 46.78M USD | 0 | -₹2.52 -0.03 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-6.19
|
€42.79M 46.77M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.79M 46.77M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.16 0.17 USD |
-2.47
|
€42.79M 46.77M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €42.79M 46.77M USD | 0 | -€0.01 -0.01 USD | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| KODI CO., LTD 080530.KQ | ₩1,122 0.85 USD |
-0.27
|
₩62B 46.75M USD | ₩6K 4.33 USD | ₩1,112 0.84 USD | ₩1,135 0.86 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.80 0.47 USD |
+0.68
|
NT$1.47B 46.74M USD | NT$17.26K 548.31 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$1.47B 46.74M USD | 32.88 | NT$0.45 0.01 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩5,240 3.96 USD |
+1.16
|
₩62B 46.73M USD | ₩18K 13.6 USD | ₩5,170 3.9 USD | ₩5,250 3.96 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹171.20 2.07 USD |
+1
|
₹3.86B 46.7M USD | ₹3.00 0.04 USD | ₹171.20 2.07 USD | ₹171.20 2.07 USD | ₹3.86B 46.7M USD | 0 | -₹2.53 -0.03 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.30 0.36 USD |
-0.88
|
NT$1.47B 46.64M USD | NT$67.61K 2.15K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$1.47B 46.64M USD | 34.24 | NT$0.33 0.01 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,290 8.71 USD |
-0.54
|
¥7B 46.62M USD | ¥2K 12.15 USD | ¥1,290 8.71 USD | ¥1,305 8.81 USD | ¥7B 46.62M USD | 6.57 | ¥196 1.32 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹42.80 0.52 USD |
-3.19
|
₹3.85B 46.61M USD | ₹78.24K 946.61 USD | ₹42.55 0.51 USD | ₹44.70 0.54 USD | ₹3.85B 46.61M USD | 0 | -₹26.78 -0.3 USD | ||
| Mister Spex SE MRX.F | €1.25 1.37 USD |
-1.19
|
€42.59M 46.56M USD | €7.50K 8.2K USD | €1.25 1.37 USD | €1.25 1.37 USD | €42.59M 46.56M USD | 0 | -€2.40 -2.6 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.46 0.06 USD |
+7.06
|
HK$364.00M 46.54M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$364.00M 46.54M USD | 22.75 | HK$0.02 0.002 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,239 0.94 USD |
-3.58
|
₩62B 46.52M USD | ₩442K 333.94 USD | ₩1,213 0.92 USD | ₩1,283 0.97 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥846 5.71 USD |
+0.12
|
¥7B 46.51M USD | ¥7K 48.6 USD | ¥843 5.69 USD | ¥852 5.75 USD | ¥7B 46.51M USD | 17.44 | ¥48 0.33 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.80 17.27 USD |
+0.64
|
€42.54M 46.5M USD | €1.98K 2.16K USD | €15.80 17.27 USD | €15.80 17.27 USD | €42.54M 46.5M USD | 24.68 | €0.64 0.7 USD | ||
| Consilium AB (publ) 3W1.MU | €3.89 4.25 USD |
0
|
€42.53M 46.5M USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €42.53M 46.5M USD | 0 | €0.00 0 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,581 10.67 USD |
+4.22
|
¥7B 46.49M USD | ¥63K 425.94 USD | ¥1,500 10.13 USD | ¥1,583 10.69 USD | ¥7B 46.49M USD | 0 | -¥8 -0.05 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.19 0.2 USD |
0
|
€42.51M 46.47M USD | €660.00 721.47 USD | €0.19 0.2 USD | €0.19 0.2 USD | €42.51M 46.47M USD | 0 | -€0.34 -0.3 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,785 2.1 USD |
-1.07
|
₩62B 46.47M USD | ₩7K 5.47 USD | ₩2,770 2.09 USD | ₩2,825 2.13 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 7.55 | HK$0.18 0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.61 1.76 USD |
+0.88
|
€42.50M 46.45M USD | €517.00 565.15 USD | €1.61 1.76 USD | €1.61 1.76 USD | €42.50M 46.45M USD | 0 | -€0.48 -0.5 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.65B 46.43M USD | THB 104.00 2.93 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+0.66
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,665 31.49 USD |
-1.17
|
¥7B 46.4M USD | ¥8K 54.68 USD | ¥4,625 31.22 USD | ¥4,720 31.86 USD | ¥7B 46.4M USD | 23.81 | ¥196 1.32 USD | ||
| Casa Inc. 7196.T | ¥717 4.84 USD |
-0.28
|
¥7B 46.38M USD | ¥12K 77.63 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥7B 46.38M USD | 6.35 | ¥113 0.76 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.42 0.3 USD |
-0.7
|
MYR 218.00M 46.35M USD | MYR 17.50K 3.72K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 218.00M 46.35M USD | 15.77 | MYR 0.09 0.02 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,270 8.57 USD |
-0.78
|
¥7B 46.35M USD | ¥1K 6.75 USD | ¥1,270 8.57 USD | ¥1,281 8.65 USD | ¥7B 46.35M USD | 40.16 | ¥32 0.21 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| AI CROSS Inc. 4476.T | ¥1,825 12.32 USD |
+0.16
|
¥7B 46.3M USD | ¥11K 76.28 USD | ¥1,815 12.25 USD | ¥1,834 12.38 USD | ¥7B 46.3M USD | 78.25 | ¥23 0.16 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.65 0.98 USD |
0
|
DKK 315.78M 46.3M USD | DKK 3.23K 473.88 USD | DKK 6.65 0.98 USD | DKK 6.65 0.98 USD | DKK 315.78M 46.3M USD | 0 | DKK 0.00 0 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 535.00 0.03 USD |
-6.96
|
IDR 724.09B 46.27M USD | IDR 698.40K 44.63 USD | IDR 525.00 0.03 USD | IDR 615.00 0.04 USD | IDR 724.09B 46.27M USD | 35.17 | IDR 15.21 0.0009 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹177.00 2.14 USD |
-0.34
|
₹3.82B 46.25M USD | ₹2.05K 24.83 USD | ₹174.50 2.11 USD | ₹179.00 2.17 USD | ₹3.82B 46.25M USD | 0 | -₹2.75 -0.03 USD | ||
| LaKeel, Inc. 4074.T | ¥975 6.58 USD |
+1.88
|
¥7B 46.24M USD | ¥13K 85.05 USD | ¥940 6.35 USD | ¥975 6.58 USD | ¥7B 46.24M USD | 14.43 | ¥68 0.46 USD | ||
| UANGEL Corporation 072130.KS | ₩4,955 3.74 USD |
-0.8
|
₩61B 46.24M USD | ₩95K 71.93 USD | ₩4,845 3.66 USD | ₩4,995 3.77 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.64B 46.23M USD | THB 568.80K 16K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.64B 46.23M USD | 14.87 | THB 0.08 0.002 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.08 USD |
+0.8
|
€42.29M 46.23M USD | €30.00 32.79 USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.29M 46.23M USD | 7.55 | €0.01 0.01 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,075 14.01 USD |
+1.67
|
¥7B 46.22M USD | ¥1K 8.1 USD | ¥2,048 13.82 USD | ¥2,084 14.07 USD | ¥7B 46.22M USD | 7.53 | ¥275 1.86 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,140 2.37 USD |
0
|
₩61B 46.21M USD | ₩31K 23.37 USD | ₩3,115 2.35 USD | ₩3,170 2.39 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,790.00 57.71 USD |
+2.22
|
ILA 15.84B 46.19M USD | ILA 25.41K 74.09 USD | ILA 19,410.00 56.6 USD | ILA 19,830.00 57.82 USD | ILA 15.84B 46.19M USD | 18.44 | ILA 10.73 0.03 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩440 0.33 USD |
+1.38
|
₩61B 46.19M USD | ₩183K 138.48 USD | ₩434 0.33 USD | ₩449 0.34 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
| Soosung Webtoon co., Ltd. 084180.KQ | ₩3,385 2.56 USD |
+1.2
|
₩61B 46.18M USD | ₩27K 20.08 USD | ₩3,310 2.5 USD | ₩3,450 2.6 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
| BGSF, Inc. BGK0.F | €3.58 3.91 USD |
-1.1
|
€42.24M 46.17M USD | €5.70K 6.23K USD | €3.58 3.91 USD | €3.58 3.91 USD | €42.24M 46.17M USD | 0 | -€0.60 -0.6 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.53
|
€42.23M 46.17M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.23M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.10K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Uniform Next Co., Ltd. 3566.T | ¥676 4.56 USD |
+0.3
|
¥7B 46.14M USD | ¥3K 18.23 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥7B 46.14M USD | 17.78 | ¥38 0.26 USD | ||
| Lindeman Asia Investment Co., Ltd. 277070.KQ | ₩4,825 3.64 USD |
+0.31
|
₩61B 46.14M USD | ₩8K 6.13 USD | ₩4,750 3.59 USD | ₩4,850 3.66 USD | ₩61B 46.14M USD | 0 | ₩0 0 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹214.75 2.6 USD |
+1.04
|
₹3.81B 46.11M USD | ₹5.96K 72.11 USD | ₹211.00 2.55 USD | ₹218.10 2.64 USD | ₹3.81B 46.11M USD | 65.27 | ₹3.29 0.04 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 1,055.00 0.07 USD |
+10.47
|
IDR 721.42B 46.1M USD | IDR 5.87M 374.91 USD | IDR 955.00 0.06 USD | IDR 1,150.00 0.07 USD | IDR 721.42B 46.1M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,475 1.87 USD |
0
|
₩61B 46.09M USD | ₩39K 29.63 USD | ₩2,470 1.86 USD | ₩2,505 1.89 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
| Artea SA ARTE.PA | €8.85 9.67 USD |
0
|
€42.16M 46.09M USD | €1.00 1.09 USD | €8.85 9.67 USD | €8.85 9.67 USD | €42.16M 46.09M USD | 0 | -€3.16 -3.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||