결과 페이지 514 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M - mart Inc. 4380.T | ¥1,111 7.5 USD |
+0.27
|
¥5B 36.68M USD | ¥8K 52.65 USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥5B 36.68M USD | 12.83 | ¥87 0.58 USD | ||
| Goldplat PLC G7N.F | €0.19 0.21 USD |
0
|
€31.77M 36.67M USD | €10.00 11.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.77M 36.67M USD | 9.30 | €0.02 0.02 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$32.65 1.04 USD |
+9.93
|
NT$1.15B 36.65M USD | NT$87.83K 2.79K USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$1.15B 36.65M USD | 816.25 | NT$0.04 0.001 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
| TeamSpirit Inc. 4397.T | ¥356 2.4 USD |
-3
|
¥5B 36.64M USD | ¥50K 339.54 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥5B 36.64M USD | 14.16 | ¥25 0.17 USD | ||
| SMN Corporation 6185.T | ¥371 2.5 USD |
+3.06
|
¥5B 36.63M USD | ¥10K 66.83 USD | ¥362 2.44 USD | ¥372 2.51 USD | ¥5B 36.63M USD | 12.46 | ¥30 0.2 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.23 0.27 USD |
0
|
€31.73M 36.62M USD | €1.10K 1.27K USD | €0.23 0.27 USD | €0.24 0.27 USD | €31.73M 36.62M USD | 11.69 | €0.02 0.02 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,195 2.41 USD |
+3.23
|
₩49B 36.62M USD | ₩63K 47.69 USD | ₩3,070 2.32 USD | ₩3,360 2.54 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 164.00 0.01 USD |
+5.81
|
IDR 573.00B 36.62M USD | IDR 374.20K 23.91 USD | IDR 150.00 0.0095 USD | IDR 164.00 0.01 USD | IDR 573.00B 36.62M USD | 1.12 | IDR 146.27 0.009 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.93 0.02 USD |
-0.52
|
₹3.03B 36.61M USD | ₹203.38K 2.46K USD | ₹1.88 0.02 USD | ₹2.01 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
| Grow Capital GRWC | $0.24 — |
+118.18
|
$36.60M — | $2.38K — | $0.24 — | $0.24 — | $36.60M — | 0 | -$27.78 — | ||
| Acrinova AB (publ) 9M0.F | €0.73 0.84 USD |
+2.25
|
€31.70M 36.59M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €31.70M 36.59M USD | 12.13 | €0.06 0.07 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| CTK Co., Ltd 260930.KQ | ₩2,570 1.94 USD |
+2.39
|
₩48B 36.56M USD | ₩48K 36.25 USD | ₩2,400 1.81 USD | ₩2,665 2.01 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,100 2.34 USD |
+1.81
|
₩48B 36.53M USD | ₩47K 35.31 USD | ₩2,960 2.23 USD | ₩3,175 2.4 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 65.22 USD |
0
|
€31.64M 36.52M USD | €76.00 87.73 USD | €56.50 65.22 USD | €56.50 65.22 USD | €31.64M 36.52M USD | 23.44 | €2.41 2.78 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
| LTKM Berhad 7085.KL | MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$38.25 1.22 USD |
+0.39
|
NT$1.15B 36.51M USD | NT$13.00K 413.21 USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$1.15B 36.51M USD | 9.78 | NT$3.91 0.12 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.02 0.02 USD |
-2.5
|
€31.63M 36.51M USD | €3.63K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.63M 36.51M USD | 0 | -€0.10 -0.1 USD | ||
| Regent Pacific RPGLF | $0.12 — |
+2018.64
|
$36.48M — | $40.00 — | $0.12 — | $0.12 — | $36.48M — | 0 | -$0.02 — | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$42.00 1.33 USD |
+0.36
|
NT$1.15B 36.46M USD | NT$24.40K 775.41 USD | NT$41.85 1.33 USD | NT$43.20 1.37 USD | NT$1.15B 36.46M USD | 13.90 | NT$3.02 0.1 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$17.00 3.45 USD |
+2.11
|
R$179.90M 36.46M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$179.90M 36.46M USD | 14.52 | R$1.17 0.24 USD | ||
| Ortoma AB (publ) 82Y.F | €0.68 0.78 USD |
+0.6
|
€31.58M 36.45M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.68 0.78 USD | €31.58M 36.45M USD | 0 | -€0.11 -0.1 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.36 3.88 USD |
-3.17
|
€31.56M 36.43M USD | €1.10K 1.27K USD | €3.36 3.88 USD | €3.36 3.88 USD | €31.56M 36.43M USD | 14.00 | €0.24 0.28 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,013 6.84 USD |
+0.4
|
¥5B 36.41M USD | ¥2K 10.13 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥5B 36.41M USD | 43.08 | ¥24 0.16 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥810 5.47 USD |
-0.37
|
¥5B 36.39M USD | ¥2K 13.5 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥5B 36.39M USD | 13.46 | ¥60 0.41 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩45,650 34.46 USD |
+1.22
|
₩48B 36.39M USD | ₩6K 4.44 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩48B 36.39M USD | 0 | ₩0 0 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$80.40 2.55 USD |
+0.12
|
NT$1.14B 36.35M USD | NT$23.67K 752.03 USD | NT$79.30 2.52 USD | NT$83.30 2.65 USD | NT$1.14B 36.35M USD | 0 | -NT$2.74 -0.08 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.80 0.57 USD |
-5.82
|
NT$1.14B 36.34M USD | NT$46.87K 1.49K USD | NT$17.50 0.56 USD | NT$18.25 0.58 USD | NT$1.14B 36.34M USD | 0 | -NT$1.45 -0.04 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
| BiOptic Inc. 6850.TWO | NT$34.55 1.1 USD |
-0.14
|
NT$1.14B 36.33M USD | NT$7.00K 222.52 USD | NT$34.55 1.1 USD | NT$35.80 1.14 USD | NT$1.14B 36.33M USD | 863.75 | NT$0.04 0.001 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.40 0.84 USD |
-1.31
|
NT$1.14B 36.32M USD | NT$83.80K 2.66K USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$1.14B 36.32M USD | 0 | -NT$4.90 -0.1 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥617 4.16 USD |
+1.48
|
¥5B 36.32M USD | ¥6K 40.5 USD | ¥607 4.1 USD | ¥617 4.16 USD | ¥5B 36.32M USD | 18.41 | ¥34 0.23 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,045 0.79 USD |
+4.5
|
₩48B 36.31M USD | ₩268K 202.5 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥323 2.18 USD |
-0.62
|
¥5B 36.3M USD | ¥2K 14.85 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.3M USD | 0 | -¥4 -0.03 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,515 1.9 USD |
-1.76
|
₩48B 36.29M USD | ₩827 0.62 USD | ₩2,495 1.88 USD | ₩2,560 1.93 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$24.50 0.78 USD |
+1.66
|
NT$1.14B 36.26M USD | NT$13.58K 431.6 USD | NT$23.20 0.74 USD | NT$24.50 0.78 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Unisync Corp. UNI.TO | CA$2.57 1.91 USD |
+0.78
|
CA$48.86M 36.26M USD | CA$2.60K 1.93K USD | CA$2.56 1.9 USD | CA$2.57 1.91 USD | CA$48.86M 36.26M USD | 12.23 | CA$0.21 0.16 USD | ||
| Culp, Inc. CUZ.F | €2.48 2.86 USD |
-7.46
|
€31.40M 36.25M USD | €5.32K 6.14K USD | €2.48 2.86 USD | €2.48 2.86 USD | €31.40M 36.25M USD | 0 | -€0.69 -0.7 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €3.90 4.5 USD |
0
|
€31.40M 36.24M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €31.40M 36.24M USD | 11.47 | €0.34 0.39 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 25.75 0.72 USD |
0
|
THB 1.29B 36.23M USD | THB 200.00 5.63 USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 1.29B 36.23M USD | 25.00 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 25.75 0.72 USD |
0
|
THB 1.29B 36.23M USD | THB 1.00 0.03 USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 1.29B 36.23M USD | 0 | -THB 1.49 -0.04 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.34 3.86 USD |
0
|
€31.37M 36.22M USD | €176.00 203.16 USD | €3.33 3.84 USD | €3.56 4.11 USD | €31.37M 36.22M USD | 13.91 | €0.24 0.28 USD | ||
| Bausen Inc. 2948.TWO | NT$36.75 1.17 USD |
-2.65
|
NT$1.14B 36.2M USD | NT$7.46K 237.04 USD | NT$36.75 1.17 USD | NT$38.90 1.24 USD | NT$1.14B 36.2M USD | 17.17 | NT$2.14 0.07 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.45 0.94 USD |
-1.01
|
NT$1.14B 36.19M USD | NT$68.04K 2.16K USD | NT$28.85 0.92 USD | NT$30.35 0.96 USD | NT$1.14B 36.19M USD | 0 | -NT$0.06 -0.001 USD | ||
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
| Sareum Holdings plc RYH0.F | €0.23 0.26 USD |
0
|
€31.32M 36.15M USD | €2.56K 2.96K USD | €0.20 0.24 USD | €0.23 0.26 USD | €31.32M 36.15M USD | 0 | -€0.05 -0.05 USD | ||
| Net-Digital AG VRL.F | €14.60 16.85 USD |
-2.67
|
€31.31M 36.14M USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €31.31M 36.14M USD | 0 | -€0.47 -0.5 USD | ||
| Haein Corporation 003010.KS | ₩4,885 3.69 USD |
+3.5
|
₩48B 36.13M USD | ₩120K 90.44 USD | ₩4,760 3.59 USD | ₩4,945 3.73 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
| Inin Group AS 72G.F | €0.24 0.28 USD |
-9.09
|
€31.28M 36.1M USD | €287.00 331.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €31.28M 36.1M USD | 0 | -€0.08 -0.09 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$39.70 1.26 USD |
+0.51
|
NT$1.13B 36.06M USD | NT$36.30K 1.15K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$1.13B 36.06M USD | 158.80 | NT$0.25 0.007 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.24 0.03 USD |
+6.82
|
HK$282.00M 36.06M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$282.00M 36.06M USD | 0 | -HK$0.21 -0.02 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩833 0.63 USD |
-2.69
|
₩48B 36.05M USD | ₩155K 116.83 USD | ₩833 0.63 USD | ₩885 0.67 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
+5.71
|
HK$281.94M 36.05M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.20 0.28 USD |
-3.93
|
HK$281.60M 36.01M USD | HK$4.00K 511.45 USD | HK$2.19 0.28 USD | HK$2.20 0.28 USD | HK$281.60M 36.01M USD | 7.09 | HK$0.31 0.04 USD | ||
| Sanritsu Corporation 9366.T | ¥946 6.39 USD |
-0.53
|
¥5B 36M USD | ¥7K 48.6 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥5B 36M USD | 7.91 | ¥119 0.81 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 406.00 0.03 USD |
-0.49
|
IDR 563.33B 36M USD | IDR 272.70K 17.43 USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹49.85K 603.04 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 0 | ₹0.00 0 USD | ||
| DNXCorp SE ALDNX.PA | €15.75 18.18 USD |
-4.55
|
€31.18M 35.99M USD | €1.66K 1.92K USD | €15.30 17.66 USD | €16.50 19.05 USD | €31.18M 35.99M USD | 3.32 | €4.74 5.47 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹251.50 3.04 USD |
+2.09
|
₹2.97B 35.99M USD | ₹12.61K 152.54 USD | ₹243.95 2.95 USD | ₹252.75 3.06 USD | ₹2.97B 35.99M USD | 8.38 | ₹29.98 0.36 USD | ||
| Generation Bio GBIO | $5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
-1.69
|
€31.17M 35.98M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹106.35 1.29 USD |
-0.28
|
₹2.97B 35.96M USD | ₹2.06K 24.91 USD | ₹105.50 1.28 USD | ₹108.75 1.32 USD | ₹2.97B 35.96M USD | 23.42 | ₹4.54 0.05 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,279 8.63 USD |
+1.03
|
¥5B 35.96M USD | ¥100 0.68 USD | ¥1,279 8.63 USD | ¥1,279 8.63 USD | ¥5B 35.96M USD | 21.04 | ¥61 0.41 USD | ||
| HIP Corporation 2136.T | ¥1,400 9.45 USD |
-2.03
|
¥5B 35.96M USD | ¥1K 8.1 USD | ¥1,383 9.34 USD | ¥1,429 9.65 USD | ¥5B 35.96M USD | 12.49 | ¥112 0.76 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥372 2.51 USD |
+0.27
|
¥5B 35.96M USD | ¥12K 77.63 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥5B 35.96M USD | 16.09 | ¥23 0.16 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,085 0.82 USD |
+2.36
|
₩48B 35.94M USD | ₩104K 78.66 USD | ₩1,027 0.78 USD | ₩1,104 0.83 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥118 0.8 USD |
-0.84
|
¥5B 35.93M USD | ¥102K 687.18 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.76 0.09 USD |
-0.64
|
₹2.97B 35.93M USD | ₹22.26K 269.36 USD | ₹7.72 0.09 USD | ₹8.04 0.1 USD | ₹2.97B 35.93M USD | 155.19 | ₹0.05 0.0006 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹106.24 1.29 USD |
+0.02
|
₹2.97B 35.93M USD | ₹51.58K 624.03 USD | ₹105.51 1.28 USD | ₹108.48 1.31 USD | ₹2.97B 35.93M USD | 23.40 | ₹4.54 0.05 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 105.40K 2.97K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 105.40K 2.97K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,928 1.46 USD |
+1.9
|
₩48B 35.9M USD | ₩82K 62.18 USD | ₩1,872 1.41 USD | ₩1,950 1.47 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.28B 35.9M USD | THB 188.20K 5.3K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.28B 35.9M USD | THB 188.20K 5.3K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| Cyviz AS 8P9.F | €2.39 2.76 USD |
-0.42
|
€31.09M 35.89M USD | €1.00 1.15 USD | €2.39 2.76 USD | €2.39 2.76 USD | €31.09M 35.89M USD | 0 | -€0.20 -0.2 USD | ||
| KH Group Oyj WE3.F | €0.51 0.59 USD |
+1.59
|
€31.08M 35.87M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
| Iron Bear Resources Ltd CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹57.00 0.69 USD |
-1.79
|
₹2.96B 35.85M USD | ₹3.34K 40.35 USD | ₹55.66 0.67 USD | ₹58.04 0.7 USD | ₹2.96B 35.85M USD | 0 | -₹8.30 -0.1 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹158.65 1.92 USD |
+5
|
₹2.96B 35.85M USD | ₹500.00 6.05 USD | ₹158.65 1.92 USD | ₹158.65 1.92 USD | ₹2.96B 35.85M USD | 82.20 | ₹1.93 0.02 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,459 1.1 USD |
+5.34
|
₩47B 35.85M USD | ₩199K 150.1 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| Yau Lee Holdings Limited 0406.HK | HK$0.64 0.08 USD |
0
|
HK$280.35M 35.85M USD | HK$64.00K 8.18K USD | HK$0.52 0.07 USD | HK$0.65 0.08 USD | HK$280.35M 35.85M USD | 0 | -HK$0.19 -0.02 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,895 3.69 USD |
+7.58
|
₩47B 35.84M USD | ₩83K 62.67 USD | ₩4,665 3.52 USD | ₩4,950 3.74 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,840 2.14 USD |
+3.27
|
₩47B 35.83M USD | ₩220K 165.86 USD | ₩2,670 2.02 USD | ₩2,875 2.17 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.21 0.24 USD |
+27.95
|
€31.03M 35.82M USD | €1.63K 1.88K USD | €0.17 0.19 USD | €0.21 0.24 USD | €31.03M 35.82M USD | 4.12 | €0.05 0.06 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹270.50 3.27 USD |
+0.69
|
₹2.96B 35.82M USD | ₹79.00 0.96 USD | ₹267.50 3.24 USD | ₹272.10 3.29 USD | ₹2.96B 35.82M USD | 10.21 | ₹26.49 0.32 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Shoei Corporation 9385.T | ¥686 4.63 USD |
+0.73
|
¥5B 35.78M USD | ¥5K 33.75 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥5B 35.78M USD | 6.21 | ¥110 0.75 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹575.00 6.96 USD |
+4.25
|
₹2.96B 35.77M USD | ₹1.00 0.01 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹2.96B 35.77M USD | 27.80 | ₹20.68 0.25 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||