结果页面 511，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HAMMONIA Schiffsholding AG HHX.HM | €282.00 308.26 USD |
+0.71
|
€38.47M 42.05M USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €38.47M 42.05M USD | 7.53 | €37.41 40.89 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$33.50 1.06 USD |
-4.29
|
NT$1.32B 42.05M USD | NT$52.10K 1.66K USD | NT$33.50 1.06 USD | NT$35.60 1.13 USD | NT$1.32B 42.05M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
-1.46
|
¥6B 42.05M USD | ¥151K 1.02K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$54.30 1.73 USD |
+2.26
|
NT$1.32B 42.01M USD | NT$4.14K 131.49 USD | NT$53.10 1.69 USD | NT$54.30 1.73 USD | NT$1.32B 42.01M USD | 21.04 | NT$2.58 0.08 USD | ||
| Windrock Land Company WRLC | $450.00 — |
+0.19
|
$42.00M — | $16.00 — | $449.95 — | $450.00 — | $42.00M — | 0 | $0.00 — | ||
| YOC AG YOC.DE | €11.05 12.08 USD |
-1.34
|
€38.42M 41.99M USD | €1.00K 1.09K USD | €11.05 12.08 USD | €11.20 12.24 USD | €38.42M 41.99M USD | 21.66 | €0.51 0.56 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,955 19.95 USD |
-0.77
|
¥6B 41.99M USD | ¥200 1.35 USD | ¥2,955 19.95 USD | ¥2,977 20.1 USD | ¥6B 41.99M USD | 39.69 | ¥74 0.5 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
+2.41
|
HK$328.32M 41.98M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
+0.39
|
NT$1.32B 41.97M USD | NT$17.12K 543.83 USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| AViTA Corporation 4735.TWO | NT$34.30 1.09 USD |
+1.18
|
NT$1.32B 41.97M USD | NT$72.57K 2.31K USD | NT$34.05 1.08 USD | NT$34.90 1.11 USD | NT$1.32B 41.97M USD | 14.78 | NT$2.32 0.07 USD | ||
| Wonpoong Corporation 008370.KQ | ₩5,190 3.92 USD |
-1.52
|
₩56B 41.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,300 3.25 USD |
+8.86
|
₩56B 41.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.30 1.53 USD |
-0.41
|
NT$1.32B 41.93M USD | NT$18.02K 572.46 USD | NT$48.30 1.53 USD | NT$48.60 1.54 USD | NT$1.32B 41.93M USD | 15.38 | NT$3.14 0.1 USD | ||
| Xplus Inc. 373200.KQ | ₩505 0.38 USD |
-0.98
|
₩56B 41.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹234.70 2.84 USD |
+1.91
|
₹3.47B 41.92M USD | ₹821.00 9.93 USD | ₹227.55 2.75 USD | ₹236.05 2.86 USD | ₹3.47B 41.92M USD | 34.21 | ₹6.86 0.08 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
0
|
€38.35M 41.92M USD | €840.00 918.23 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| West Shore Bank WSSH | $34.00 — |
+0.29
|
$41.91M — | $200.00 — | $33.75 — | $34.00 — | $41.91M — | 8.65 | $3.93 — | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹33.14 0.4 USD |
+1.07
|
₹3.46B 41.91M USD | ₹78.99K 955.61 USD | ₹32.50 0.39 USD | ₹33.49 0.41 USD | ₹3.46B 41.91M USD | 10.65 | ₹3.11 0.04 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.90 3.17 USD |
+3.39
|
€38.33M 41.9M USD | €0.00 0 USD | €2.76 3.02 USD | €2.90 3.17 USD | €38.33M 41.9M USD | 5.91 | €0.49 0.54 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥771 5.2 USD |
-1.03
|
¥6B 41.9M USD | ¥3K 20.25 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 41.9M USD | 11.13 | ¥69 0.47 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
0
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥589 3.98 USD |
+0.17
|
¥6B 41.88M USD | ¥4K 26.33 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥6B 41.88M USD | 14.62 | ¥40 0.27 USD | ||
| Zeta Inc. 6031.T | ¥301 2.03 USD |
-2.9
|
¥6B 41.86M USD | ¥128K 866.74 USD | ¥300 2.03 USD | ¥311 2.1 USD | ¥6B 41.86M USD | 33.70 | ¥9 0.06 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$43.80 1.39 USD |
-0.23
|
NT$1.32B 41.81M USD | NT$65.56K 2.08K USD | NT$43.35 1.38 USD | NT$45.60 1.45 USD | NT$1.32B 41.81M USD | 15.42 | NT$2.84 0.09 USD | ||
| YOC AG YOC.F | €11.00 12.02 USD |
+0.46
|
€38.24M 41.8M USD | €270.00 295.15 USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.24M 41.8M USD | 21.56 | €0.51 0.56 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥127 0.86 USD |
-0.78
|
¥6B 41.79M USD | ¥359K 2.42K USD | ¥123 0.83 USD | ¥129 0.87 USD | ¥6B 41.79M USD | 36.91 | ¥3 0.02 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0049 USD |
-10
|
€38.22M 41.78M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €38.22M 41.78M USD | 0 | €0.00 0 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥392 2.65 USD |
-2.24
|
¥6B 41.78M USD | ¥5K 35.78 USD | ¥392 2.65 USD | ¥402 2.71 USD | ¥6B 41.78M USD | 15.59 | ¥25 0.17 USD | ||
| Buima Group Inc. 5543.TWO | NT$28.90 0.92 USD |
+2.12
|
NT$1.31B 41.77M USD | NT$33.17K 1.05K USD | NT$27.85 0.88 USD | NT$28.90 0.92 USD | NT$1.31B 41.77M USD | 0 | -NT$7.39 -0.2 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.50 0.06 USD |
0
|
HK$326.65M 41.77M USD | HK$20.38K 2.61K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$326.65M 41.77M USD | 0 | HK$0.00 0 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 940 0.95 USD |
-0.53
|
CLP 41B 41.76M USD | CLP 2K 2.37 USD | CLP 940 0.95 USD | CLP 940 0.95 USD | CLP 41B 41.76M USD | 12.86 | CLP 73 0.07 USD | ||
| Indag Rubber Limited INDAG.BO | ₹131.50 1.59 USD |
+2.18
|
₹3.45B 41.76M USD | ₹5.33K 64.42 USD | ₹127.50 1.54 USD | ₹138.00 1.67 USD | ₹3.45B 41.76M USD | 56.68 | ₹2.32 0.03 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.71 0.1 USD |
0
|
DKK 284.72M 41.75M USD | DKK 11.12K 1.63K USD | DKK 0.69 0.1 USD | DKK 0.71 0.1 USD | DKK 284.72M 41.75M USD | 0 | -DKK 0.33 -0.04 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.00 0.92 USD |
+0.69
|
NT$1.31B 41.71M USD | NT$82.69K 2.63K USD | NT$28.85 0.92 USD | NT$29.65 0.94 USD | NT$1.31B 41.71M USD | 290.00 | NT$0.10 0.003 USD | ||
| Boreo Oyj BOREO.HE | €14.15 15.47 USD |
-3.74
|
€38.15M 41.71M USD | €322.00 351.99 USD | €14.15 15.47 USD | €14.50 15.85 USD | €38.15M 41.71M USD | 32.90 | €0.43 0.47 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.04 -0.04 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.80 0.02 USD |
-2.44
|
THB 1.48B 41.69M USD | THB 1.50K 42.21 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.48B 41.69M USD | 13.33 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.80 0.02 USD |
-2.44
|
THB 1.48B 41.69M USD | THB 1.50K 42.21 USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.48B 41.69M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,560 30.78 USD |
-1.08
|
¥6B 41.68M USD | ¥400 2.7 USD | ¥4,560 30.78 USD | ¥4,610 31.12 USD | ¥6B 41.68M USD | 7.59 | ¥600 4.05 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-2.81
|
€38.13M 41.68M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €38.13M 41.68M USD | 0 | €0.00 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩30,700 23.17 USD |
0
|
₩55B 41.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,520 4.17 USD |
0
|
₩55B 41.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,369 1.03 USD |
-0.8
|
₩55B 41.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,880 2.17 USD |
+0.35
|
₩55B 41.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,490 3.39 USD |
+1.58
|
₩55B 41.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.63M USD | 0 | ₩0 0 USD | ||
| TRF Limited TRF.NS | ₹312.45 3.78 USD |
+0.82
|
₹3.44B 41.6M USD | ₹7.82K 94.55 USD | ₹306.70 3.71 USD | ₹317.00 3.84 USD | ₹3.44B 41.6M USD | 29.92 | ₹10.44 0.13 USD | ||
| Care Twentyone Corporation 2373.T | ¥456 3.08 USD |
-2.36
|
¥6B 41.58M USD | ¥9K 58.05 USD | ¥451 3.04 USD | ¥467 3.15 USD | ¥6B 41.58M USD | 8.60 | ¥53 0.36 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.92 2.09 USD |
+0.82
|
€38.04M 41.58M USD | €250.00 273.28 USD | €1.92 2.09 USD | €1.92 2.09 USD | €38.04M 41.58M USD | 2.69 | €0.71 0.78 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹106.45 1.29 USD |
-5.55
|
₹3.43B 41.55M USD | ₹682.00 8.25 USD | ₹105.00 1.27 USD | ₹113.50 1.37 USD | ₹3.43B 41.55M USD | 0 | -₹0.02 -0.0002 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.67 0.09 USD |
0
|
HK$324.89M 41.54M USD | HK$4.50K 575.38 USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$324.89M 41.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| TRF Limited TRF.BO | ₹311.95 3.77 USD |
+0.47
|
₹3.43B 41.53M USD | ₹1.85K 22.33 USD | ₹305.20 3.69 USD | ₹314.60 3.81 USD | ₹3.43B 41.53M USD | 29.90 | ₹10.43 0.13 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.14 1.25 USD |
+0.88
|
€37.94M 41.47M USD | €0.00 0 USD | €1.14 1.25 USD | €1.16 1.27 USD | €37.94M 41.47M USD | 0 | -€0.06 -0.06 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥128 0.86 USD |
-3.03
|
¥6B 41.47M USD | ¥162K 1.09K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥6B 41.47M USD | 0 | -¥6 -0.03 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.20 11.15 USD |
0
|
€37.91M 41.44M USD | €375.00 409.93 USD | €10.20 11.15 USD | €10.50 11.48 USD | €37.91M 41.44M USD | 3.21 | €3.17 3.47 USD | ||
| Techstep ASA TECH.OL | NOK 12.55 1.2 USD |
+0.8
|
NOK 431.81M 41.42M USD | NOK 35.01K 3.36K USD | NOK 12.05 1.16 USD | NOK 12.60 1.21 USD | NOK 431.81M 41.42M USD | 0 | -NOK 1.47 -0.1 USD | ||
| Optrontec Inc. 082210.KQ | ₩1,687 1.27 USD |
+0.18
|
₩55B 41.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$235.90 -13.9 USD | ||
| Rand Capital RAND | $13.94 — |
+3.26
|
$41.40M — | $5.43K — | $13.63 — | $13.94 — | $41.40M — | 0 | -$4.25 — | ||
| Cominix Co.,Ltd. 3173.T | ¥893 6.03 USD |
+1.25
|
¥6B 41.4M USD | ¥4K 24.98 USD | ¥883 5.96 USD | ¥894 6.03 USD | ¥6B 41.4M USD | 0 | -¥9 -0.06 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
0
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| SuperCom Ltd. 50S.F | €8.08 8.83 USD |
+0.25
|
€37.84M 41.37M USD | €4.67K 5.1K USD | €7.89 8.62 USD | €8.08 8.83 USD | €37.84M 41.37M USD | 0 | -€37.50 -40.9 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,675 18.06 USD |
0
|
¥6B 41.35M USD | ¥100 0.68 USD | ¥2,675 18.06 USD | ¥2,675 18.06 USD | ¥6B 41.35M USD | 16.23 | ¥165 1.11 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,963 13.25 USD |
-0.1
|
¥6B 41.34M USD | ¥5K 35.78 USD | ¥1,963 13.25 USD | ¥1,967 13.28 USD | ¥6B 41.34M USD | 12.44 | ¥158 1.07 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,360 6.31 USD |
+0.48
|
₩55B 41.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Merus Power Oyj MERUS.HE | €4.60 5.03 USD |
+2.45
|
€37.80M 41.32M USD | €2.75K 3.01K USD | €4.34 4.74 USD | €4.87 5.32 USD | €37.80M 41.32M USD | 65.71 | €0.07 0.08 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.05 1.47 USD |
+0.33
|
SEK 423.29M 41.32M USD | SEK 60.00 5.86 USD | SEK 15.00 1.46 USD | SEK 15.05 1.47 USD | SEK 423.29M 41.32M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥765 5.16 USD |
+0.26
|
¥6B 41.31M USD | ¥6K 41.18 USD | ¥763 5.15 USD | ¥765 5.16 USD | ¥6B 41.31M USD | 159.04 | ¥5 0.03 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
+2.74
|
€37.78M 41.3M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €37.78M 41.3M USD | 0 | -€0.03 -0.03 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.3 USD |
-0.73
|
€37.78M 41.29M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €37.78M 41.29M USD | 0 | -€0.04 -0.04 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.35 0.87 USD |
0
|
NT$1.30B 41.28M USD | NT$36.01K 1.14K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$1.30B 41.28M USD | 0 | -NT$3.02 -0.09 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹54.50 0.66 USD |
-2.31
|
₹3.41B 41.28M USD | ₹4.22K 51.08 USD | ₹54.25 0.66 USD | ₹56.20 0.68 USD | ₹3.41B 41.28M USD | 8.94 | ₹6.09 0.07 USD | ||
| Success Prime Corporation 2496.TW | NT$68.00 2.16 USD |
-0.15
|
NT$1.30B 41.27M USD | NT$18.03K 572.78 USD | NT$68.00 2.16 USD | NT$68.30 2.17 USD | NT$1.30B 41.27M USD | 10.46 | NT$6.50 0.21 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+4.76
|
€37.75M 41.27M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.75M 41.27M USD | 0 | €0.00 0 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,860 2.16 USD |
0
|
₩55B 41.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.27M USD | 0 | ₩0 0 USD | ||
| ENM ENMHF | $0.02 — |
-37.5
|
$41.27M — | $3.58K — | $0.02 — | $0.02 — | $41.27M — | 0 | $0.00 — | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,135 3.12 USD |
+1.6
|
₩55B 41.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩4,570 3.45 USD |
+13.4
|
₩55B 41.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.85 0.82 USD |
+0.19
|
NT$1.30B 41.23M USD | NT$2.85K 90.5 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$1.30B 41.23M USD | 16.46 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.50 0.81 USD |
+0.59
|
NT$1.30B 41.21M USD | NT$10.04K 319.15 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$1.30B 41.21M USD | 22.36 | NT$1.14 0.04 USD | ||
| Universal Electronics Inc. UE1.F | €2.82 3.08 USD |
+6.02
|
€37.69M 41.2M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €37.69M 41.2M USD | 0 | -€1.44 -1.5 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,676 1.27 USD |
-0.95
|
₩55B 41.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥582 3.93 USD |
-0.34
|
¥6B 41.16M USD | ¥8K 51.98 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥6B 41.16M USD | 0 | -¥62 -0.4 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$59.80 1.9 USD |
-6.27
|
NT$1.30B 41.15M USD | NT$84.50K 2.69K USD | NT$57.90 1.84 USD | NT$63.80 2.03 USD | NT$1.30B 41.15M USD | 16.94 | NT$3.53 0.11 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.26 0.79 USD |
-0.02
|
₹3.40B 41.14M USD | ₹15.25K 184.49 USD | ₹65.00 0.79 USD | ₹66.91 0.81 USD | ₹3.40B 41.14M USD | 0 | -₹8.30 -0.1 USD | ||
| Mipox Corporation 5381.T | ¥440 2.97 USD |
-1.57
|
¥6B 41.12M USD | ¥79K 533.95 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥6B 41.12M USD | 8.65 | ¥51 0.34 USD | ||
| Waqoo Inc. 4937.T | ¥1,728 11.66 USD |
+0.17
|
¥6B 41.09M USD | ¥17K 113.4 USD | ¥1,728 11.66 USD | ¥1,740 11.75 USD | ¥6B 41.09M USD | 143.04 | ¥12 0.08 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 525.00 0.03 USD |
-4.55
|
IDR 642.60B 41.06M USD | IDR 1.10M 69.99 USD | IDR 500.00 0.03 USD | IDR 560.00 0.04 USD | IDR 642.60B 41.06M USD | 5.00 | IDR 104.83 0.006 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.54M 41.04M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.54M 41.04M USD | 35.60 | €0.01 0.01 USD | ||
| BG T&A Co. 046310.KQ | ₩3,380 2.55 USD |
+1.65
|
₩54B 41.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.01 0.0081 USD |
+650
|
€37.52M 41.02M USD | €2.68K 2.93K USD | €0.00 0.00054 USD | €0.01 0.0081 USD | €37.52M 41.02M USD | 0 | €0.00 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,537 1.16 USD |
-2.41
|
₩54B 41.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
| FASOO Co.,Ltd. 150900.KQ | ₩4,800 3.62 USD |
+6.19
|
₩54B 41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||