结果页面 505，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helloworld Travel Limited ID9.F | $0.8399 0.92 USD |
+1.2
|
$146.73M 160.39M USD | $8.78K 9.59K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $146.73M 160.39M USD | 9.33 | $0.09 0.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.8 4.15 USD |
-1.04
|
$146.7M 160.37M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $146.7M 160.37M USD | 22.35 | $0.17 0.19 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,132 7.64 USD |
+0.27
|
$23.76B 160.35M USD | $21.7K 146.48 USD | $1,120 7.56 USD | $1,139 7.69 USD | $23.76B 160.35M USD | 19.96 | $56.71 0.38 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
-1.75
|
$146.64M 160.3M USD | $88 96.2 USD | $0.56 0.61 USD | $0.56 0.61 USD | $146.64M 160.3M USD | 14.00 | $0.04 0.04 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$146.57M 160.22M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.57M 160.22M USD | 3.70 | $0.02 0.02 USD | |
| KSS Line Ltd. 044450.KS | $9,400 7.1 USD |
0
|
$212.23B 160.2M USD | $53.66K 40.5 USD | $9,310 7.03 USD | $9,490 7.16 USD | $212.23B 160.2M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Oryzon Genomics S.A. ORN.SG | $2.61 2.85 USD |
-0.57
|
$146.54M 160.18M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $146.54M 160.18M USD | 0 | -$0.03 -0.03 USD | |
| Seritage Growth Properties 1D3.F | $2.58 2.82 USD |
-0.77
|
$146.44M 160.07M USD | $900 983.82 USD | $2.5 2.73 USD | $2.6 2.84 USD | $146.44M 160.07M USD | 0 | -$2.52 -2.7 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.84 2.01 USD |
+1.1
|
$146.39M 160.02M USD | $585 639.48 USD | $1.84 2.01 USD | $1.84 2.01 USD | $146.39M 160.02M USD | 0 | -$0.77 -0.8 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.85 9.67 USD |
+1.14
|
$146.36M 159.99M USD | $200 218.63 USD | $8.8 9.62 USD | $8.85 9.67 USD | $146.36M 159.99M USD | 22.69 | $0.39 0.43 USD | |
| Rasa Industries, Ltd. 4022.T | $3,035 20.49 USD |
-3.65
|
$23.7B 159.95M USD | $102.2K 689.88 USD | $2,990 20.18 USD | $3,175 21.43 USD | $23.7B 159.95M USD | 10.12 | $299.86 2.02 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-1.39
|
$2.5T 159.94M USD | $4.65M 296.98 USD | $710 0.05 USD | $725 0.05 USD | $2.5T 159.94M USD | 0 | -$0.5 -0.00003 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $212.6 2.57 USD |
+0.68
|
$13.22B 159.94M USD | $120.13K 1.45K USD | $211.24 2.56 USD | $216.61 2.62 USD | $13.22B 159.94M USD | 54.65 | $3.89 0.05 USD | |
| Inogen, Inc. 6IO.F | $5.05 5.52 USD |
-1.94
|
$146.29M 159.92M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $146.29M 159.92M USD | 0 | -$1.03 -1.1 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $36 1.14 USD |
+5.42
|
$5.03B 159.9M USD | $14.63K 464.9 USD | $35.4 1.12 USD | $36.2 1.15 USD | $5.03B 159.9M USD | 0 | -$0.35 -0.01 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.8 47.56 USD |
-0.48
|
$140.45M 159.8M USD | $266 302.65 USD | $41.8 47.56 USD | $41.8 47.56 USD | $140.45M 159.8M USD | 9.33 | $4.48 5.1 USD | |
| Chimney Co., Ltd. 3178.T | $1,227 8.28 USD |
+0.16
|
$23.67B 159.8M USD | $6K 40.5 USD | $1,225 8.27 USD | $1,231 8.31 USD | $23.67B 159.8M USD | 26.03 | $47.12 0.32 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.58 0.04 USD |
-0.63
|
$5.68B 159.76M USD | $4.38M 123.14K USD | $1.58 0.04 USD | $1.63 0.05 USD | $5.68B 159.76M USD | 15.80 | $0.1 0.002 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $19.55 21.37 USD |
+1.03
|
$146.08M 159.69M USD | $15 16.4 USD | $19.55 21.37 USD | $19.55 21.37 USD | $146.08M 159.69M USD | 0 | -$4.77 -5.2 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $4,085 27.57 USD |
+2
|
$23.65B 159.63M USD | $48.5K 327.39 USD | $3,925 26.49 USD | $4,085 27.57 USD | $23.65B 159.63M USD | 9.87 | $413.81 2.79 USD | |
| Onde S.A. 0XF.F | $2.43 2.65 USD |
-0.41
|
$145.93M 159.53M USD | $25 27.33 USD | $2.43 2.65 USD | $2.43 2.65 USD | $145.93M 159.53M USD | 80.83 | $0.03 0.03 USD | |
| Medifast, Inc. 0K05.L | $13.86 — |
+9.31
|
$159.51M — | $507 — | $13.43 — | $13.9 — | $159.51M — | 0.98 | $14.02 — | |
| Gulshan Polyols Limited GULPOLY.BO | $212 2.56 USD |
+0.31
|
$13.18B 159.49M USD | $14.95K 180.85 USD | $203.25 2.46 USD | $216.95 2.62 USD | $13.18B 159.49M USD | 54.63 | $3.88 0.05 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,120 3.86 USD |
-3.21
|
$211.23B 159.45M USD | $27.42K 20.7 USD | $5,040 3.8 USD | $5,310 4.01 USD | $211.23B 159.45M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.BO | $136.85 1.66 USD |
-0.26
|
$13.18B 159.45M USD | $61.84K 748.15 USD | $134 1.62 USD | $142 1.72 USD | $13.18B 159.45M USD | 52.83 | $2.59 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $136.82 1.66 USD |
-0.27
|
$13.18B 159.45M USD | $516.49K 6.25K USD | $135.15 1.64 USD | $142 1.72 USD | $13.18B 159.45M USD | 52.82 | $2.59 0.03 USD | |
| GS Global Corp. 001250.KS | $2,560 1.93 USD |
-0.19
|
$211.19B 159.41M USD | $233.53K 176.28 USD | $2,555 1.93 USD | $2,580 1.95 USD | $211.19B 159.41M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,580 7.23 USD |
-1.24
|
$211.12B 159.36M USD | $46.78K 35.31 USD | $9,490 7.16 USD | $9,800 7.4 USD | $211.12B 159.36M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $19.5 21.32 USD |
-1.52
|
$145.71M 159.28M USD | $1.43K 1.57K USD | $19.25 21.04 USD | $19.8 21.64 USD | $145.71M 159.28M USD | 0 | -$4.77 -5.2 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-2.95
|
$210.89B 159.19M USD | $15.57K 11.76 USD | $43,950 33.18 USD | $45,300 34.19 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.5 1.64 USD |
-1.96
|
$145.61M 159.17M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $145.61M 159.17M USD | 50.00 | $0.03 0.03 USD | |
| With us Corporation 9696.T | $2,606 17.59 USD |
+1.52
|
$23.57B 159.09M USD | $51.5K 347.64 USD | $2,558 17.27 USD | $2,627 17.73 USD | $23.57B 159.09M USD | 27.77 | $93.82 0.63 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,700 4.3 USD |
-2.23
|
$210.74B 159.08M USD | $134.91K 101.84 USD | $5,650 4.26 USD | $5,850 4.42 USD | $210.74B 159.08M USD | 0 | $0 0 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,052 13.85 USD |
-4.65
|
$23.56B 159.04M USD | $41.4K 279.46 USD | $2,040 13.77 USD | $2,152 14.53 USD | $23.56B 159.04M USD | 27.62 | $74.28 0.5 USD | |
| Banque nationale de Belgique SA 0DT1.L | $359 392.44 USD |
+0.28
|
$145.48M 159.03M USD | $3 3.28 USD | $359 392.44 USD | $359 392.44 USD | $145.48M 159.03M USD | 0.40 | $888.48 971.23 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.7 7.32 USD |
-1.18
|
$145.45M 159M USD | $250 273.28 USD | $6.52 7.13 USD | $6.78 7.41 USD | $145.45M 159M USD | 0 | -$1.01 -1.1 USD | |
| Praveg Limited PRAVEG.BO | $502.7 6.08 USD |
-0.15
|
$13.14B 158.98M USD | $26.18K 316.67 USD | $499.5 6.04 USD | $511.5 6.19 USD | $13.14B 158.98M USD | 90.08 | $5.58 0.07 USD | |
| Dhunseri Ventures Limited DVL.BO | $374.9 4.54 USD |
+0.89
|
$13.14B 158.93M USD | $3.76K 45.45 USD | $370.1 4.48 USD | $376.9 4.56 USD | $13.14B 158.93M USD | 5.13 | $72.96 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $373.35 4.52 USD |
+0.47
|
$13.14B 158.93M USD | $16.81K 203.41 USD | $370.55 4.48 USD | $375.95 4.55 USD | $13.14B 158.93M USD | 5.11 | $72.95 0.88 USD | |
| AUROS Technology, Inc. 322310.KQ | $22,800 17.21 USD |
+0.66
|
$210.52B 158.91M USD | $16.2K 12.23 USD | $22,500 16.98 USD | $23,000 17.36 USD | $210.52B 158.91M USD | 0 | $0 0 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.4 1.53 USD |
+3.39
|
$145.3M 158.84M USD | $270 295.15 USD | $1.4 1.53 USD | $1.4 1.53 USD | $145.3M 158.84M USD | 0 | -$0.32 -0.3 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $53,500 40.38 USD |
+1.33
|
$210.4B 158.82M USD | $20.22K 15.26 USD | $52,700 39.78 USD | $53,900 40.69 USD | $210.4B 158.82M USD | 0 | $0 0 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49 1.56 USD |
-0.1
|
$5B 158.81M USD | $42.25K 1.34K USD | $48.85 1.55 USD | $49.1 1.56 USD | $5B 158.81M USD | 8.13 | $6.02 0.19 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| NeoPharm CO., LTD. 092730.KQ | $13,440 10.15 USD |
-1.54
|
$210.22B 158.68M USD | $90.46K 68.28 USD | $13,340 10.07 USD | $13,670 10.32 USD | $210.22B 158.68M USD | 0 | $0 0 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $520 3.51 USD |
+1.36
|
$23.5B 158.66M USD | $9.5K 64.13 USD | $510 3.44 USD | $520 3.51 USD | $23.5B 158.66M USD | 8.82 | $58.92 0.4 USD | |
| Salient Midstream & MLP Fund SMM | $8.95 — |
0
|
$158.62M — | $0 — | $0 — | $0 — | $158.62M — | 0 | $0 — | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| E-Guardian Inc. 6050.T | $2,026 13.68 USD |
+1.3
|
$23.49B 158.56M USD | $120.3K 812.06 USD | $1,980 13.37 USD | $2,030 13.7 USD | $23.49B 158.56M USD | 20.70 | $97.86 0.66 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $719 4.85 USD |
-0.55
|
$23.49B 158.53M USD | $83K 560.27 USD | $708 4.78 USD | $723 4.88 USD | $23.49B 158.53M USD | 29.94 | $24.01 0.16 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.81 1.24 USD |
+1.1
|
$13.1B 158.5M USD | $31.65K 382.9 USD | $101.66 1.23 USD | $105 1.27 USD | $13.1B 158.5M USD | 0 | -$0.45 -0.005 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $268 0.02 USD |
+1.52
|
$2.48T 158.46M USD | $17.07M 1.09K USD | $260 0.02 USD | $320 0.02 USD | $2.48T 158.46M USD | 24.81 | $10.8 0.0006 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $578 3.9 USD |
-1.03
|
$23.47B 158.45M USD | $119.8K 808.68 USD | $571 3.85 USD | $590 3.98 USD | $23.47B 158.45M USD | 0 | -$1.73 -0.01 USD | |
| TOYA S.A. 6PJ.F | $1.84 2.01 USD |
-2.65
|
$144.93M 158.43M USD | $80 87.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $144.93M 158.43M USD | 8.36 | $0.22 0.24 USD | |
| Panatlântica S.A. PATI3.SA | $32.6 6.61 USD |
0
|
$781.63M 158.42M USD | $100 20.27 USD | $32.6 6.61 USD | $32.6 6.61 USD | $781.63M 158.42M USD | 9.20 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
+6.25
|
$781.63M 158.42M USD | $100 20.27 USD | $34 6.89 USD | $34 6.89 USD | $781.63M 158.42M USD | 9.60 | $3.54 0.72 USD | |
| Brooge Energy Limited 3SF.F | $1.21 1.32 USD |
+10
|
$144.92M 158.42M USD | $400 437.25 USD | $1.19 1.3 USD | $1.21 1.32 USD | $144.92M 158.42M USD | 30.25 | $0.04 0.04 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $44.8 1.42 USD |
-0.88
|
$4.98B 158.31M USD | $15.63K 496.65 USD | $44.65 1.42 USD | $45.35 1.44 USD | $4.98B 158.31M USD | 0 | -$1.8 -0.05 USD | |
| Protec Co., Ltd. 053610.KQ | $23,300 17.59 USD |
-2.51
|
$209.7B 158.29M USD | $18.43K 13.91 USD | $23,150 17.47 USD | $24,050 18.15 USD | $209.7B 158.29M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.F | $362 395.71 USD |
+3.13
|
$144.8M 158.29M USD | $5 5.47 USD | $351 383.69 USD | $362 395.71 USD | $144.8M 158.29M USD | 0 | -$8,426 -9210.7 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.76 3.01 USD |
+43.54
|
$144.66M 158.13M USD | $720 787.06 USD | $2.52 2.75 USD | $2.76 3.01 USD | $144.66M 158.13M USD | 0 | -$1.72 -1.8 USD | |
| Gamehost GHIFF | $7.16 — |
0
|
$158.1M — | $100 — | $7.17 — | $7.17 — | $158.1M — | 10.37 | $0.69 — | |
| City Pulse Multiventures Ltd CPML.BO | $1,224.5 14.81 USD |
-1.88
|
$13.06B 157.98M USD | $1.2K 14.52 USD | $1,202.3 14.55 USD | $1,225 14.82 USD | $13.06B 157.98M USD | 624.74 | $1.96 0.02 USD | |
| NCD Co., Ltd. 4783.T | $2,861 19.31 USD |
+3.14
|
$23.4B 157.98M USD | $82.2K 554.87 USD | $2,615 17.65 USD | $2,861 19.31 USD | $23.4B 157.98M USD | 13.38 | $213.72 1.44 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$144.51M 157.97M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $144.51M 157.97M USD | 5.60 | $2.15 2.35 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $12.1 13.23 USD |
+0.83
|
$144.51M 157.97M USD | $7.11K 7.78K USD | $12.1 13.23 USD | $12.15 13.28 USD | $144.51M 157.97M USD | 5.62 | $2.15 2.35 USD | |
| Hokkan Holdings Limited 5902.T | $1,901 12.83 USD |
-0.78
|
$23.39B 157.9M USD | $13.4K 90.45 USD | $1,893 12.78 USD | $1,925 12.99 USD | $23.39B 157.9M USD | 8.77 | $216.52 1.46 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.4 0.16 USD |
+2.29
|
$13.05B 157.87M USD | $185.83K 2.25K USD | $13.17 0.16 USD | $13.5 0.16 USD | $13.05B 157.87M USD | 121.81 | $0.11 0.001 USD | |
| Siebert Financial Corp. STF.SG | $3.44 3.76 USD |
+2.38
|
$144.41M 157.86M USD | $0 0 USD | $3.3 3.61 USD | $3.44 3.76 USD | $144.41M 157.86M USD | 11.86 | $0.29 0.32 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,304 8.8 USD |
-4.47
|
$23.38B 157.84M USD | $311.6K 2.1K USD | $1,275 8.61 USD | $1,338 9.03 USD | $23.38B 157.84M USD | 11.99 | $108.75 0.73 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $834 0.99 USD |
+2.33
|
$133.44B 157.73M USD | $6.07K 7.17 USD | $830 0.98 USD | $836 0.99 USD | $133.44B 157.73M USD | 0 | -$265.9 -0.3 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,860 8.95 USD |
-2.55
|
$208.93B 157.71M USD | $36.77K 27.75 USD | $11,770 8.88 USD | $12,300 9.28 USD | $208.93B 157.71M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $20,300 15.32 USD |
-3.33
|
$208.92B 157.7M USD | $84.31K 63.64 USD | $20,000 15.1 USD | $21,300 16.08 USD | $208.92B 157.7M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,473 1.11 USD |
+2.51
|
$208.87B 157.66M USD | $613.53K 463.12 USD | $1,430 1.08 USD | $1,476 1.11 USD | $208.87B 157.66M USD | 0 | $0 0 USD | |
| Apator S.A. APT.WA | $19 4.83 USD |
-3.06
|
$620.29M 157.66M USD | $20.4K 5.19K USD | $18.8 4.78 USD | $19.6 4.98 USD | $620.29M 157.66M USD | 7.72 | $2.46 0.63 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $9,000 6.79 USD |
+3.45
|
$208.84B 157.64M USD | $2.1M 1.58K USD | $8,090 6.11 USD | $9,270 7 USD | $208.84B 157.64M USD | 0 | $0 0 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| SG Co.,Ltd 255220.KQ | $2,500 1.89 USD |
-1.77
|
$208.69B 157.53M USD | $633.6K 478.26 USD | $2,450 1.85 USD | $2,550 1.92 USD | $208.69B 157.53M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.4 5.9 USD |
+4.85
|
$144.06M 157.48M USD | $2 2.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $144.06M 157.48M USD | 36.00 | $0.15 0.16 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,056 13.88 USD |
+0.24
|
$23.32B 157.44M USD | $12.6K 85.05 USD | $2,042 13.78 USD | $2,058 13.89 USD | $23.32B 157.44M USD | 71.93 | $28.58 0.19 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.15 0.86 USD |
-0.91
|
$4.95B 157.43M USD | $11.62K 369.1 USD | $27.1 0.86 USD | $27.4 0.87 USD | $4.95B 157.43M USD | 0 | -$1.43 -0.04 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-2.33
|
$143.93M 157.33M USD | $42.51K 46.46K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.93M 157.33M USD | 0 | -$0.02 -0.02 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $938 6.33 USD |
+1.85
|
$23.31B 157.32M USD | $67K 452.27 USD | $925 6.24 USD | $940 6.35 USD | $23.31B 157.32M USD | 22.67 | $41.37 0.28 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+1.69
|
$1.61B 157.31M USD | $3.48K 339.69 USD | $119 11.62 USD | $121 11.81 USD | $1.61B 157.31M USD | 27.27 | $4.4 0.43 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+17.39
|
$143.91M 157.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.91M 157.31M USD | 0 | -$0.03 -0.03 USD | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,451 9.79 USD |
+7.88
|
$23.29B 157.21M USD | $111.9K 755.36 USD | $1,409 9.51 USD | $1,460 9.86 USD | $23.29B 157.21M USD | 28.24 | $51.37 0.35 USD | |
| Oriental Aromatics Limited OAL.BO | $386.1 4.67 USD |
+1.3
|
$12.99B 157.2M USD | $1.25K 15.1 USD | $377.45 4.57 USD | $387.95 4.69 USD | $12.99B 157.2M USD | 30.21 | $12.78 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $385.85 4.67 USD |
+1.15
|
$12.99B 157.2M USD | $39.12K 473.23 USD | $376 4.55 USD | $388.15 4.7 USD | $12.99B 157.2M USD | 30.21 | $12.77 0.15 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.12 2.32 USD |
-4.41
|
$143.78M 157.17M USD | $199 217.53 USD | $2.12 2.32 USD | $2.16 2.36 USD | $143.78M 157.17M USD | 0 | -$0.85 -0.9 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $609 4.11 USD |
-0.65
|
$23.28B 157.13M USD | $37.9K 255.84 USD | $606 4.09 USD | $621 4.19 USD | $23.28B 157.13M USD | 11.62 | $52.37 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||