结果页面 507，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OAT Agrio Co., Ltd. 4979.T | $2,226 15.03 USD |
+8.74
|
$22.52B 152.04M USD | $113.8K 768.18 USD | $2,070 13.97 USD | $2,248 15.17 USD | $22.52B 152.04M USD | 11.02 | $201.83 1.36 USD | |
| Emak S.p.A. EK4.SG | $0.78 0.85 USD |
-1.01
|
$139.08M 152.04M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $139.08M 152.04M USD | 6.30 | $0.12 0.14 USD | |
| Optimus Group Company Limited 9268.T | $330 2.23 USD |
-2.37
|
$22.51B 151.96M USD | $384.6K 2.6K USD | $326 2.2 USD | $338 2.28 USD | $22.51B 151.96M USD | 17.09 | $19.3 0.13 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.08 USD |
+1.99
|
$139.01M 151.96M USD | $15.95K 17.44K USD | $0.08 0.08 USD | $0.08 0.08 USD | $139.01M 151.96M USD | 0 | -$0.01 -0.01 USD | |
| Agfa-Gevaert NV AGE.F | $0.9 0.98 USD |
-4.06
|
$138.87M 151.81M USD | $95 103.85 USD | $0.9 0.98 USD | $0.9 0.98 USD | $138.87M 151.81M USD | 0 | -$0.59 -0.6 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,990 4.52 USD |
-0.99
|
$201.11B 151.8M USD | $185.5K 140.02 USD | $5,940 4.48 USD | $6,090 4.6 USD | $201.11B 151.8M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,685 31.63 USD |
-2.09
|
$22.49B 151.79M USD | $69.4K 468.47 USD | $4,655 31.42 USD | $4,790 32.33 USD | $22.49B 151.79M USD | 18.64 | $251.21 1.7 USD | |
| XEXYMIX Corporation 337930.KQ | $6,860 5.18 USD |
-2.28
|
$201.08B 151.78M USD | $159.71K 120.55 USD | $6,860 5.18 USD | $7,080 5.34 USD | $201.08B 151.78M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,690 10.33 USD |
+0.22
|
$201.04B 151.75M USD | $25.59K 19.32 USD | $13,580 10.25 USD | $13,860 10.46 USD | $201.04B 151.75M USD | 0 | $0 0 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $34.15 1.09 USD |
+3.02
|
$4.77B 151.68M USD | $1.03K 32.63 USD | $34.15 1.09 USD | $34.15 1.09 USD | $4.77B 151.68M USD | 0 | -$0.35 -0.01 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $584 0.44 USD |
-0.17
|
$200.94B 151.67M USD | $3.01M 2.27K USD | $571 0.43 USD | $636 0.48 USD | $200.94B 151.67M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $65 2.07 USD |
+0.78
|
$4.77B 151.6M USD | $13.81K 438.78 USD | $65 2.07 USD | $67.6 2.15 USD | $4.77B 151.6M USD | 15.29 | $4.25 0.14 USD | |
| EMX Royalty Corporation 6E9.SG | $1.75 1.91 USD |
-1.41
|
$138.66M 151.57M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $138.66M 151.57M USD | 0 | -$0.07 -0.07 USD | |
| Nabaltec AG NTG.F | $15.75 17.22 USD |
-0.63
|
$138.6M 151.51M USD | $30 32.79 USD | $15.75 17.22 USD | $15.85 17.33 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,440 6.37 USD |
-1.75
|
$200.68B 151.48M USD | $40.87K 30.85 USD | $8,410 6.35 USD | $8,590 6.48 USD | $200.68B 151.48M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Chemfab Alkalis Limited CHEMFAB.NS | $869.5 10.52 USD |
+3.08
|
$12.51B 151.39M USD | $11.54K 139.64 USD | $818 9.9 USD | $900.05 10.89 USD | $12.51B 151.39M USD | 163.74 | $5.31 0.06 USD | |
| Inogen, Inc. 6IO.F | $5.15 5.63 USD |
-5.5
|
$138.47M 151.37M USD | $300 327.94 USD | $5.15 5.63 USD | $5.15 5.63 USD | $138.47M 151.37M USD | 0 | -$1 -1.09 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,075 3.08 USD |
-0.24
|
$200.46B 151.32M USD | $113.04K 85.33 USD | $4,030 3.04 USD | $4,105 3.1 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.8 0.14 USD |
-2.04
|
$5.38B 151.3M USD | $121.2K 3.41K USD | $4.78 0.13 USD | $4.9 0.14 USD | $5.38B 151.3M USD | 8.72 | $0.55 0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.91 0.99 USD |
+16.32
|
$138.37M 151.26M USD | $30K 32.79K USD | $0.91 0.99 USD | $0.91 0.99 USD | $138.37M 151.26M USD | 0 | -$0.18 -0.1 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$151.24M — | $1K — | $0.0002 — | $0.0002 — | $151.24M — | 0 | -$0.02 — | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+2.34
|
$138.25M 151.13M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $138.25M 151.13M USD | 15.83 | $2.21 2.42 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $920 0.06 USD |
+0.55
|
$2.36T 151.09M USD | $104.1K 6.65 USD | $875 0.06 USD | $930 0.06 USD | $2.36T 151.09M USD | 334.54 | $2.75 0.0001 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
+3.16
|
$1.18B 151M USD | $68K 8.69K USD | $3.82 0.49 USD | $3.98 0.51 USD | $1.18B 151M USD | 0 | -$1.15 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.47 2.7 USD |
0
|
$138.13M 151M USD | $15 16.4 USD | $2.47 2.7 USD | $2.47 2.7 USD | $138.13M 151M USD | 82.33 | $0.03 0.03 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,520 0.16 USD |
-0.4
|
$2.36T 150.97M USD | $1.05M 66.83 USD | $2,500 0.16 USD | $2,550 0.16 USD | $2.36T 150.97M USD | 9.92 | $254.01 0.02 USD | |
| Answear.com S.A. ANR.WA | $31.3 7.96 USD |
+0.48
|
$593.86M 150.94M USD | $2.45K 622.47 USD | $31 7.88 USD | $31.6 8.03 USD | $593.86M 150.94M USD | 0 | -$0.78 -0.1 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $317 2.14 USD |
-5.09
|
$22.35B 150.89M USD | $1.16M 7.81K USD | $313 2.11 USD | $344 2.32 USD | $22.35B 150.89M USD | 24.40 | $12.99 0.09 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $5.4 — |
-3.76
|
$150.86M — | $3.1K — | $5.37 — | $5.76 — | $150.86M — | 0 | -$0.81 — | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $671 4.53 USD |
-0.74
|
$22.34B 150.78M USD | $20.5K 138.38 USD | $669 4.52 USD | $678 4.58 USD | $22.34B 150.78M USD | 8.25 | $81.26 0.55 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Asakuma Co.,Ltd 7678.T | $4,200 28.35 USD |
0
|
$22.32B 150.67M USD | $1.4K 9.45 USD | $4,200 28.35 USD | $4,210 28.42 USD | $22.32B 150.67M USD | 39.37 | $106.68 0.72 USD | |
| Fibra Upsite FIBRAUP18.MX | $31 1.84 USD |
0
|
$2.54B 150.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 150.66M USD | 13.73 | $2.26 0.13 USD | |
| Stratus Properties Inc. SR5.F | $16.3 17.82 USD |
0
|
$137.79M 150.62M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $137.79M 150.62M USD | 74.09 | $0.22 0.24 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $8,980 6.78 USD |
-2.92
|
$199.54B 150.62M USD | $134.23K 101.32 USD | $8,950 6.76 USD | $9,360 7.07 USD | $199.54B 150.62M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
0
|
$137.76M 150.59M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| Answear.com S.A. 90Z.F | $7.23 7.9 USD |
-1.09
|
$137.72M 150.54M USD | $0 0 USD | $7.23 7.9 USD | $7.34 8.02 USD | $137.72M 150.54M USD | 0 | -$0.18 -0.1 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,610 5.74 USD |
-0.52
|
$199.41B 150.52M USD | $33.88K 25.58 USD | $7,590 5.73 USD | $7,780 5.87 USD | $199.41B 150.52M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $187.5 5.96 USD |
+9.33
|
$4.74B 150.48M USD | $900.95K 28.63K USD | $172 5.47 USD | $188 5.97 USD | $4.74B 150.48M USD | 27.94 | $6.71 0.21 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $280 0.02 USD |
+1.45
|
$2.35T 150.43M USD | $84.06M 5.37K USD | $270 0.02 USD | $284 0.02 USD | $2.35T 150.43M USD | 9.69 | $28.87 0.001 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $212.31 2.57 USD |
-1.44
|
$12.43B 150.37M USD | $4.62K 55.87 USD | $211.5 2.56 USD | $216.71 2.62 USD | $12.43B 150.37M USD | 34.57 | $6.14 0.07 USD | |
| PEMTRON Corporation 168360.KQ | $9,470 7.15 USD |
-5.49
|
$199.14B 150.32M USD | $182.45K 137.72 USD | $9,400 7.1 USD | $10,020 7.56 USD | $199.14B 150.32M USD | 0 | $0 0 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.5 0.97 USD |
0
|
$4.73B 150.22M USD | $16K 508.4 USD | $30.35 0.96 USD | $30.5 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $835 0.05 USD |
-1.76
|
$2.35T 150.15M USD | $11K 0.7 USD | $820 0.05 USD | $870 0.06 USD | $2.35T 150.15M USD | 0 | -$30.43 -0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $212 2.56 USD |
-1.62
|
$12.41B 150.1M USD | $956 11.57 USD | $212 2.56 USD | $216.05 2.61 USD | $12.41B 150.1M USD | 34.52 | $6.14 0.07 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.3 16.72 USD |
+0.66
|
$137.28M 150.06M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $137.28M 150.06M USD | 0 | -$1.53 -1.6 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Anabuki Kosan Inc. 8928.T | $2,084 14.07 USD |
-1.37
|
$22.23B 150.06M USD | $16.7K 112.73 USD | $2,084 14.07 USD | $2,129 14.37 USD | $22.23B 150.06M USD | 3.74 | $555.93 3.75 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,580 5.72 USD |
-1.69
|
$198.6B 149.91M USD | $64.53K 48.71 USD | $7,550 5.7 USD | $7,760 5.86 USD | $198.6B 149.91M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Port Inc. 7047.T | $1,673 11.29 USD |
-14.99
|
$22.2B 149.89M USD | $1.06M 7.13K USD | $1,658 11.19 USD | $1,770 11.95 USD | $22.2B 149.89M USD | 12.59 | $132.84 0.9 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,510 6.42 USD |
-1.85
|
$198.52B 149.85M USD | $34.61K 26.12 USD | $8,510 6.42 USD | $8,700 6.57 USD | $198.52B 149.85M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,470 8.66 USD |
-0.61
|
$198.43B 149.78M USD | $18.18K 13.73 USD | $11,410 8.61 USD | $11,560 8.73 USD | $198.43B 149.78M USD | 0 | $0 0 USD | |
| Nagahori Corporation 8139.T | $1,446 9.76 USD |
-0.14
|
$22.17B 149.68M USD | $26.8K 180.91 USD | $1,439 9.71 USD | $1,450 9.79 USD | $22.17B 149.68M USD | 47.55 | $30.41 0.21 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.4 0.29 USD |
-5.45
|
$5.32B 149.62M USD | $460.5K 12.96K USD | $10.3 0.29 USD | $10.9 0.31 USD | $5.32B 149.62M USD | 12.53 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.4 0.29 USD |
-5.45
|
$5.32B 149.62M USD | $460.62K 12.96K USD | $10.3 0.29 USD | $10.9 0.31 USD | $5.32B 149.62M USD | 12.53 | $0.83 0.02 USD | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $0 — | $0 — | $0 — | $149.6M — | 0 | $0 — | |
| Meiwa Estate Company Limited 8869.T | $945 6.38 USD |
-0.84
|
$22.16B 149.57M USD | $39.6K 267.31 USD | $944 6.37 USD | $953 6.43 USD | $22.16B 149.57M USD | 6.68 | $141.43 0.95 USD | |
| IQE IQEPF | $0.1499 — |
0
|
$149.56M — | $1K — | $0.1499 — | $0.1499 — | $149.56M — | 0 | -$0.05 — | |
| Ceres Inc. 3696.T | $1,924 12.99 USD |
-2.19
|
$22.15B 149.49M USD | $156K 1.05K USD | $1,923 12.98 USD | $1,967 13.28 USD | $22.15B 149.49M USD | 37.62 | $51.14 0.35 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,040 3.05 USD |
+1.13
|
$198.04B 149.49M USD | $126.31K 95.34 USD | $4,005 3.02 USD | $4,110 3.1 USD | $198.04B 149.49M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
0
|
$136.73M 149.47M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $136.73M 149.47M USD | 20.80 | $0.01 0.01 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,890 3.69 USD |
-1.91
|
$197.88B 149.37M USD | $94.2K 71.1 USD | $4,875 3.68 USD | $4,995 3.77 USD | $197.88B 149.37M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $949 11.48 USD |
+5.16
|
$12.34B 149.27M USD | $580 7.02 USD | $905.8 10.96 USD | $955.35 11.56 USD | $12.34B 149.27M USD | 49.60 | $19.13 0.23 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.66
|
$136.46M 149.17M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $136.46M 149.17M USD | 7.54 | $0.04 0.04 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.9 20.66 USD |
0
|
$136.43M 149.14M USD | $37 40.45 USD | $18.9 20.66 USD | $18.9 20.66 USD | $136.43M 149.14M USD | 27.00 | $0.7 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,730 38.68 USD |
-0.52
|
$22.09B 149.13M USD | $4.7K 31.73 USD | $5,730 38.68 USD | $5,760 38.88 USD | $22.09B 149.13M USD | 8.39 | $682.56 4.61 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,900 0.12 USD |
+1.06
|
$2.33T 149.01M USD | $136.4K 8.72 USD | $1,845 0.12 USD | $1,905 0.12 USD | $2.33T 149.01M USD | 8.75 | $217.14 0.01 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Waterco Limited WAT.AX | $6.4 4.24 USD |
-0.16
|
$225.06M 148.96M USD | $169 111.85 USD | $6.4 4.24 USD | $6.42 4.25 USD | $225.06M 148.96M USD | 17.77 | $0.36 0.24 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,241 8.38 USD |
-1.35
|
$22.06B 148.93M USD | $39.9K 269.34 USD | $1,230 8.3 USD | $1,257 8.49 USD | $22.06B 148.93M USD | 13.45 | $92.21 0.62 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $11,320 8.54 USD |
+8.74
|
$197.25B 148.89M USD | $562.73K 424.77 USD | $10,310 7.78 USD | $11,910 8.99 USD | $197.25B 148.89M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $46 50.28 USD | $181 197.86 USD | $182 198.95 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.22 0.06 USD |
-0.9
|
$5.29B 148.74M USD | $1.09M 30.73K USD | $2.2 0.06 USD | $2.24 0.06 USD | $5.29B 148.74M USD | 12.33 | $0.18 0.005 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
-0.88
|
$2.33T 148.74M USD | $189.8K 12.13 USD | $560 0.04 USD | $570 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.03 0.003 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
-1.19
|
$196.93B 148.65M USD | $137.39K 103.71 USD | $3,250 2.45 USD | $3,390 2.56 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $52.41 10.62 USD |
-0.13
|
$733.32M 148.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.32M 148.63M USD | 9.05 | $5.79 1.17 USD | |
| Andrew Peller Limited ADW-B.TO | $5.75 4.27 USD |
0
|
$200.27M 148.61M USD | $5 3.71 USD | $5.75 4.27 USD | $5.75 4.27 USD | $200.27M 148.61M USD | 57.50 | $0.1 0.07 USD | |
| Founder FHGDF | $0.1 — |
0
|
$148.61M — | $5K — | $0.1 — | $0.1 — | $148.61M — | 10.00 | $0.01 — | |
| Vardhman Holdings Limited VHL.NS | $3,832.5 46.37 USD |
+2.9
|
$12.28B 148.59M USD | $2.26K 27.35 USD | $3,723.2 45.04 USD | $3,940 47.67 USD | $12.28B 148.59M USD | 5.71 | $670.06 8.11 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.08 — |
+15.43
|
$148.54M — | $6K — | $2.08 — | $2.09 — | $148.54M — | 0 | -$0.52 — | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $17,850 13.47 USD |
-1.11
|
$196.76B 148.52M USD | $38.54K 29.09 USD | $17,790 13.43 USD | $18,310 13.82 USD | $196.76B 148.52M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||