结果页面 507，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enertork Ltd. 019990.KQ | ₩7,680 5.8 USD |
+2.95
|
₩73B 55.48M USD | ₩87K 66.04 USD | ₩7,490 5.65 USD | ₩7,790 5.88 USD | ₩73B 55.48M USD | 0 | ₩0 0 USD | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,235 21.84 USD |
0
|
¥8B 55.47M USD | ¥100 0.68 USD | ¥3,235 21.84 USD | ¥3,235 21.84 USD | ¥8B 55.47M USD | 12.95 | ¥250 1.69 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$211.58 42.88 USD |
+0.28
|
R$273.63M 55.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.63M 55.46M USD | 0 | R$0.00 0 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 32.00 8.13 USD |
-0.62
|
PLN 218.17M 55.45M USD | PLN 22.35K 5.68K USD | PLN 31.40 7.98 USD | PLN 32.40 8.24 USD | PLN 218.17M 55.45M USD | 3.09 | PLN 10.34 2.63 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 30.00 7.63 USD |
+3.45
|
PLN 218.08M 55.43M USD | PLN 246.00 62.53 USD | PLN 29.20 7.42 USD | PLN 30.00 7.63 USD | PLN 218.08M 55.43M USD | 8.54 | PLN 3.51 0.89 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩14,600 11.02 USD |
+2.31
|
₩73B 55.41M USD | ₩9K 6.58 USD | ₩13,700 10.34 USD | ₩14,700 11.1 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩6,200 4.68 USD |
+1.64
|
₩73B 55.41M USD | ₩4K 2.98 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+6.78
|
€50.67M 55.39M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €50.67M 55.39M USD | 0 | -€0.01 -0.01 USD | ||
| Paragon Financial PGNN | $12.25 — |
+0.82
|
$55.39M — | $100.00 — | $12.25 — | $12.25 — | $55.39M — | 7.42 | $1.65 — | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
-19.62
|
€50.67M 55.39M USD | €7.50K 8.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.67M 55.39M USD | 0 | -€0.02 -0.02 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,800 5.13 USD |
+0.29
|
₩73B 55.38M USD | ₩14K 10.53 USD | ₩6,770 5.11 USD | ₩6,820 5.15 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.69 0.49 USD |
+0.44
|
₹4.58B 55.38M USD | ₹2.18K 26.34 USD | ₹40.43 0.49 USD | ₹41.90 0.51 USD | ₹4.58B 55.38M USD | 46.77 | ₹0.87 0.01 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,405 1.82 USD |
-1.03
|
₩73B 55.35M USD | ₩82K 61.87 USD | ₩2,375 1.79 USD | ₩2,430 1.83 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| Vow ASA 213.F | €0.16 0.18 USD |
+7.88
|
€50.63M 55.35M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €50.63M 55.35M USD | 0 | -€0.11 -0.1 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,438 9.71 USD |
+0.77
|
¥8B 55.34M USD | ¥14K 93.15 USD | ¥1,423 9.61 USD | ¥1,450 9.79 USD | ¥8B 55.34M USD | 12.85 | ¥112 0.76 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.96 1.04 USD |
0
|
€50.62M 55.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.62M 55.33M USD | 0 | -€0.22 -0.2 USD | ||
| Hiramatsu Inc. 2764.T | ¥116 0.78 USD |
+0.87
|
¥8B 55.32M USD | ¥194K 1.31K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥8B 55.32M USD | 0 | -¥2 -0.01 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
0
|
¥8B 55.3M USD | ¥430K 2.91K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥8B 55.3M USD | 0 | -¥0 -0.001 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.05 1.3 USD |
-0.12
|
NT$1.74B 55.28M USD | NT$88.05K 2.8K USD | NT$40.80 1.3 USD | NT$41.10 1.31 USD | NT$1.74B 55.28M USD | 22.93 | NT$1.79 0.06 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,826 12.33 USD |
-0.65
|
¥8B 55.28M USD | ¥6K 42.53 USD | ¥1,811 12.22 USD | ¥1,856 12.53 USD | ¥8B 55.28M USD | 11.96 | ¥153 1.03 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.02 USD |
-4.59
|
€50.57M 55.28M USD | €5.02K 5.49K USD | €0.94 1.02 USD | €0.94 1.02 USD | €50.57M 55.28M USD | 13.35 | €0.07 0.08 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 985.00 0.06 USD |
+0.51
|
IDR 865.01B 55.28M USD | IDR 14.80K 0.95 USD | IDR 985.00 0.06 USD | IDR 990.00 0.06 USD | IDR 865.01B 55.28M USD | 13.07 | IDR 75.33 0.004 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,711 11.55 USD |
-0.23
|
¥8B 55.27M USD | ¥5K 31.73 USD | ¥1,707 11.52 USD | ¥1,719 11.6 USD | ¥8B 55.27M USD | 10.05 | ¥170 1.15 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,400 1.81 USD |
+0.84
|
₩73B 55.27M USD | ₩1M 850.95 USD | ₩2,305 1.74 USD | ₩2,470 1.86 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
-11.11
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹139.65 1.69 USD |
+1.12
|
₹4.57B 55.26M USD | ₹398.00 4.82 USD | ₹139.00 1.68 USD | ₹142.00 1.72 USD | ₹4.57B 55.26M USD | 0 | -₹1.51 -0.01 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$31.10 0.99 USD |
+2.98
|
NT$1.74B 55.2M USD | NT$47.00 1.49 USD | NT$30.90 0.98 USD | NT$31.10 0.99 USD | NT$1.74B 55.2M USD | 23.92 | NT$1.30 0.04 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.00 4.49 USD |
-0.22
|
SEK 565.43M 55.19M USD | SEK 13.18K 1.29K USD | SEK 45.60 4.45 USD | SEK 46.40 4.53 USD | SEK 565.43M 55.19M USD | 17.49 | SEK 2.63 0.26 USD | ||
| UEX, Ltd. 9888.T | ¥742 5.01 USD |
-0.13
|
¥8B 55.19M USD | ¥13K 89.78 USD | ¥740 5 USD | ¥748 5.05 USD | ¥8B 55.19M USD | 11.12 | ¥67 0.45 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥718 4.85 USD |
-0.14
|
¥8B 55.17M USD | ¥2K 14.18 USD | ¥718 4.85 USD | ¥719 4.85 USD | ¥8B 55.17M USD | 36.70 | ¥20 0.13 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.54 2.78 USD |
-2.31
|
€50.46M 55.16M USD | €7.29K 7.97K USD | €2.42 2.65 USD | €2.62 2.86 USD | €50.46M 55.16M USD | 0 | -€0.09 -0.09 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,620 2.73 USD |
+0.14
|
₩73B 55.15M USD | ₩56K 42.05 USD | ₩3,580 2.7 USD | ₩3,640 2.75 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
-0.53
|
¥8B 55.15M USD | ¥51K 346.29 USD | ¥564 3.81 USD | ¥567 3.83 USD | ¥8B 55.15M USD | 15.83 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,085 14.07 USD |
+0.24
|
¥8B 55.14M USD | ¥3K 20.93 USD | ¥2,085 14.07 USD | ¥2,086 14.08 USD | ¥8B 55.14M USD | 15.42 | ¥135 0.91 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥880 5.94 USD |
+0.92
|
¥8B 55.14M USD | ¥14K 91.13 USD | ¥873 5.89 USD | ¥882 5.95 USD | ¥8B 55.14M USD | 12.21 | ¥72 0.49 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.85 0.18 USD |
0
|
MYR 259.29M 55.13M USD | MYR 7.00K 1.49K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 259.29M 55.13M USD | 0 | -MYR 0.24 -0.05 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥449 3.03 USD |
+0.22
|
¥8B 55.09M USD | ¥5K 36.45 USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥8B 55.09M USD | 35.92 | ¥12 0.08 USD | ||
| Citizens Bancorp CZBC | $9.85 — |
0
|
$55.08M — | $5.25K — | $9.65 — | $9.85 — | $55.08M — | 25.25 | $0.39 — | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,140.00 0.07 USD |
0
|
IDR 861.84B 55.07M USD | IDR 34.50K 2.2 USD | IDR 1,130.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 861.84B 55.07M USD | 7.04 | IDR 161.77 0.01 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$70.96 14.38 USD |
-0.14
|
R$271.68M 55.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.68M 55.06M USD | 0 | R$0.00 0 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 498.00 0.03 USD |
-1.39
|
IDR 861.59B 55.06M USD | IDR 237.10K 15.15 USD | IDR 486.00 0.03 USD | IDR 515.00 0.03 USD | IDR 861.59B 55.06M USD | 32.23 | IDR 15.45 0.0009 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,292 0.98 USD |
-2.27
|
₩73B 55.05M USD | ₩99K 74.82 USD | ₩1,288 0.97 USD | ₩1,323 1 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.MU | €18.20 19.9 USD |
+7.06
|
€50.34M 55.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.34M 55.03M USD | 0 | -€1.59 -1.7 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 316.00 0.02 USD |
-3.07
|
IDR 860.80B 55.01M USD | IDR 3.32M 211.92 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 860.80B 55.01M USD | 36.15 | IDR 8.74 0.0005 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,403 1.06 USD |
+1.52
|
₩73B 55M USD | ₩240K 181.22 USD | ₩1,381 1.04 USD | ₩1,415 1.07 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.17K 2.37K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,788 1.35 USD |
-2.03
|
₩73B 54.98M USD | ₩31K 23.46 USD | ₩1,773 1.34 USD | ₩1,824 1.38 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
| First Resource Bancorp, Inc. FRSB | $18.90 — |
0
|
$54.96M — | $1.20K — | $18.90 — | $18.90 — | $54.96M — | 9.64 | $1.96 — | ||
| STV Group plc 3YC.F | €1.10 1.2 USD |
0
|
€50.26M 54.94M USD | €2.45K 2.68K USD | €1.10 1.2 USD | €1.10 1.2 USD | €50.26M 54.94M USD | 8.46 | €0.13 0.14 USD | ||
| Seiko Corporation 6286.T | ¥1,260 8.51 USD |
+1.61
|
¥8B 54.93M USD | ¥3K 20.25 USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥8B 54.93M USD | 7.79 | ¥162 1.09 USD | ||
| Zenken Corporation 7371.T | ¥669 4.52 USD |
-0.74
|
¥8B 54.92M USD | ¥5K 33.75 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥8B 54.92M USD | 24.63 | ¥27 0.18 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.85 2.11 USD |
+2.15
|
CA$73.98M 54.9M USD | CA$350.00 259.72 USD | CA$2.82 2.09 USD | CA$2.85 2.11 USD | CA$73.98M 54.9M USD | 0 | -CA$0.21 -0.1 USD | ||
| RMC Switchgears Limited RMC.BO | ₹430.00 5.2 USD |
-2.16
|
₹4.54B 54.89M USD | ₹22.25K 269.19 USD | ₹425.25 5.14 USD | ₹452.80 5.48 USD | ₹4.54B 54.89M USD | 11.14 | ₹38.57 0.47 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.18 0.2 USD |
+2.79
|
€50.21M 54.89M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €50.21M 54.89M USD | 3.68 | €0.05 0.05 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩684 0.52 USD |
+1.63
|
₩73B 54.86M USD | ₩164K 123.5 USD | ₩668 0.5 USD | ₩695 0.52 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥241 1.63 USD |
+0.42
|
¥8B 54.77M USD | ¥38K 253.81 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥8B 54.77M USD | 0 | -¥77 -0.5 USD | ||
| Watts Co., Ltd. 2735.T | ¥613 4.14 USD |
-1.92
|
¥8B 54.76M USD | ¥87K 587.95 USD | ¥612 4.13 USD | ¥626 4.23 USD | ¥8B 54.76M USD | 9.28 | ¥66 0.45 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.00 0.38 USD |
+5.26
|
NOK 570.78M 54.75M USD | NOK 361.32K 34.66K USD | NOK 4.00 0.38 USD | NOK 4.40 0.42 USD | NOK 570.78M 54.75M USD | 0 | -NOK 3.29 -0.3 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.26 0.09 USD |
-1.2
|
THB 1.95B 54.74M USD | THB 21.20K 596.51 USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.95B 54.74M USD | 5.62 | THB 0.58 0.02 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.00 1.56 USD |
-2.14
|
SEK 560.70M 54.73M USD | SEK 20.48K 2K USD | SEK 15.80 1.54 USD | SEK 16.85 1.64 USD | SEK 560.70M 54.73M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Canagold Resources Ltd. CANA.F | €0.26 0.28 USD |
0
|
€50.04M 54.7M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.26 0.28 USD | €50.04M 54.7M USD | 0 | -€0.01 -0.01 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,151 0.87 USD |
+1.77
|
₩72B 54.69M USD | ₩120K 90.67 USD | ₩1,126 0.85 USD | ₩1,161 0.88 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,109 14.24 USD |
-0.09
|
¥8B 54.68M USD | ¥1K 9.45 USD | ¥2,102 14.19 USD | ¥2,110 14.24 USD | ¥8B 54.68M USD | 7.15 | ¥295 1.99 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 320.00 0.02 USD |
0
|
IDR 855.68B 54.68M USD | IDR 1.50K 0.1 USD | IDR 320.00 0.02 USD | IDR 322.00 0.02 USD | IDR 855.68B 54.68M USD | 10.94 | IDR 29.25 0.001 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.34 1.46 USD |
-1.84
|
€50.00M 54.66M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €50.00M 54.66M USD | 0 | -€0.06 -0.06 USD | ||
| ABC Company S.p.A. ABC.MI | €3.70 4.04 USD |
+2.78
|
€49.99M 54.64M USD | €3.00K 3.28K USD | €3.60 3.94 USD | €3.60 3.94 USD | €49.99M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
| Nadex Co., Ltd. 7435.T | ¥995 6.72 USD |
-0.5
|
¥8B 54.63M USD | ¥200 1.35 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥8B 54.63M USD | 33.27 | ¥30 0.2 USD | ||
| BTL Inc. 6840.TWO | NT$56.70 1.8 USD |
0
|
NT$1.72B 54.61M USD | NT$279.00 8.87 USD | NT$56.20 1.79 USD | NT$57.00 1.81 USD | NT$1.72B 54.61M USD | 58.45 | NT$0.97 0.03 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 190.98 18.32 USD |
+0.52
|
NOK 569.14M 54.6M USD | NOK 1.41K 135.26 USD | NOK 190.96 18.32 USD | NOK 190.98 18.32 USD | NOK 569.14M 54.6M USD | 11.20 | NOK 17.04 1.63 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.35 0.39 USD |
0
|
NT$1.72B 54.59M USD | NT$25.30K 803.91 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$1.72B 54.59M USD | 0 | -NT$0.58 -0.01 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,942 1.47 USD |
0
|
₩72B 54.59M USD | ₩14K 10.68 USD | ₩1,935 1.46 USD | ₩1,954 1.47 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩4,380 3.31 USD |
+0.69
|
₩72B 54.58M USD | ₩18K 13.75 USD | ₩4,315 3.26 USD | ₩4,420 3.34 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.00 2.98 USD |
+0.61
|
₹4.51B 54.57M USD | ₹2.98K 36.05 USD | ₹245.87 2.97 USD | ₹248.75 3.01 USD | ₹4.51B 54.57M USD | 23.07 | ₹10.66 0.13 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,846 1.39 USD |
-3.65
|
₩72B 54.56M USD | ₩371K 280 USD | ₩1,837 1.39 USD | ₩1,916 1.45 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
-0.9
|
€49.90M 54.55M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.90M 54.55M USD | 14.73 | €0.03 0.03 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥508 3.43 USD |
+0.4
|
¥8B 54.55M USD | ¥25K 166.73 USD | ¥506 3.42 USD | ¥513 3.46 USD | ¥8B 54.55M USD | 57.33 | ¥9 0.06 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹786.00 9.51 USD |
-0.61
|
₹4.51B 54.53M USD | ₹832.00 10.07 USD | ₹785.30 9.5 USD | ₹790.95 9.57 USD | ₹4.51B 54.53M USD | 0 | -₹26.41 -0.3 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.80 2.97 USD |
+0.76
|
₹4.51B 54.53M USD | ₹8.00 0.1 USD | ₹245.80 2.97 USD | ₹248.75 3.01 USD | ₹4.51B 54.53M USD | 23.05 | ₹10.66 0.13 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.33 0.36 USD |
0
|
€49.88M 54.53M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.34 0.37 USD | €49.88M 54.53M USD | 0 | -€0.06 -0.06 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,205 8.13 USD |
+1.09
|
¥8B 54.51M USD | ¥2K 16.88 USD | ¥1,190 8.03 USD | ¥1,219 8.23 USD | ¥8B 54.51M USD | 9.84 | ¥122 0.83 USD | ||
| HiDeep Inc. 365590.KQ | ₩467 0.35 USD |
+1.08
|
₩72B 54.51M USD | ₩66K 49.63 USD | ₩458 0.35 USD | ₩471 0.36 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,710 5.06 USD |
-0.3
|
₩72B 54.5M USD | ₩6K 4.87 USD | ₩6,670 5.03 USD | ₩6,740 5.09 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| CITBA Financial CBAF | $33.51 — |
+0.03
|
$54.50M — | $992.00 — | $33.50 — | $33.51 — | $54.50M — | 9.25 | $3.62 — | ||
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$54.49M — | $5.74K — | $0.22 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Victoria PLC 3CV.F | €0.44 0.48 USD |
-1.36
|
€49.83M 54.47M USD | €1.72K 1.88K USD | €0.43 0.47 USD | €0.44 0.48 USD | €49.83M 54.47M USD | 0 | -€2.37 -2.5 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩3,340 2.52 USD |
+0.6
|
₩72B 54.42M USD | ₩22K 16.44 USD | ₩3,285 2.48 USD | ₩3,340 2.52 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.06 0.11 USD |
+0.5
|
THB 1.93B 54.39M USD | THB 23.10K 649.97 USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 1.93B 54.39M USD | 8.11 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.06 0.11 USD |
+0.5
|
THB 1.93B 54.39M USD | THB 23.10K 649.97 USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 1.93B 54.39M USD | 8.11 | THB 0.50 0.01 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹116.00 1.4 USD |
+1.31
|
₹4.50B 54.38M USD | ₹7.26K 87.87 USD | ₹110.75 1.34 USD | ₹117.00 1.42 USD | ₹4.50B 54.38M USD | 40.84 | ₹2.84 0.03 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
+0.1
|
NT$1.71B 54.37M USD | NT$66.30K 2.11K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.75 -0.08 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 540.00 0.03 USD |
+4.85
|
IDR 850.50B 54.35M USD | IDR 2.09M 133.24 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 850.50B 54.35M USD | 0 | -IDR 1.65 -0.0001 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,220 1.68 USD |
+0.45
|
₩72B 54.34M USD | ₩26K 19.87 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||