结果页面 509，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.70 3.99 USD |
+0.96
|
PLN 156.52M 39.78M USD | PLN 1.10K 278.32 USD | PLN 15.55 3.95 USD | PLN 15.75 4 USD | PLN 156.52M 39.78M USD | 6.94 | PLN 2.26 0.57 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.73 2 USD |
-0.12
|
€34.46M 39.78M USD | €0.00 0 USD | €1.73 2 USD | €1.74 2 USD | €34.46M 39.78M USD | 0 | -€1.08 -1.2 USD | ||
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,530.00 42.37 USD |
+2.04
|
ILA 13.64B 39.77M USD | ILA 169.04K 492.93 USD | ILA 14,200.00 41.41 USD | ILA 14,750.00 43.01 USD | ILA 13.64B 39.77M USD | 61.56 | ILA 2.36 0.006 USD | ||
Enimmune Corporation
6564.TWO
TW
|
NT$17.35 0.55 USD |
+2.36
|
NT$1.25B 39.77M USD | NT$21.34K 678.12 USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.25B 39.77M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$1.25B 39.76M USD | NT$42.31K 1.34K USD | NT$16.30 0.52 USD | NT$18.35 0.58 USD | NT$1.25B 39.76M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$1.25B 39.76M USD | NT$8.00K 254.2 USD | NT$33.80 1.07 USD | NT$34.30 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
CTK Co., Ltd
260930.KQ
KR
|
₩2,795 2.11 USD |
+3.52
|
₩53B 39.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
CellSource Co., Ltd.
4880.T
JP
|
¥297 2 USD |
-5.71
|
¥6B 39.75M USD | ¥173K 1.17K USD | ¥295 1.99 USD | ¥321 2.17 USD | ¥6B 39.75M USD | 550.00 | ¥1 0.003 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.64 3.05 USD |
+1.54
|
€34.43M 39.74M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.64 3.05 USD | €34.43M 39.74M USD | 0 | -€0.12 -0.1 USD | ||
Sun Messe Co., Ltd.
7883.T
JP
|
¥379 2.56 USD |
-0.52
|
¥6B 39.74M USD | ¥3K 22.95 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥6B 39.74M USD | 12.73 | ¥30 0.2 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥1,008 6.8 USD |
-3.08
|
¥6B 39.74M USD | ¥55K 369.92 USD | ¥981 6.62 USD | ¥1,032 6.97 USD | ¥6B 39.74M USD | 31.87 | ¥32 0.21 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-9.45
|
₩53B 39.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.92 2.27 USD |
+0.22
|
PLN 156.10M 39.68M USD | PLN 4.01K 1.02K USD | PLN 8.90 2.26 USD | PLN 8.98 2.28 USD | PLN 156.10M 39.68M USD | 34.30 | PLN 0.26 0.07 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,095 7.39 USD |
-1.26
|
¥6B 39.68M USD | ¥1K 7.43 USD | ¥1,095 7.39 USD | ¥1,096 7.4 USD | ¥6B 39.68M USD | 23.50 | ¥47 0.31 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.60 1 USD |
-0.78
|
NT$1.25B 39.65M USD | NT$37.88K 1.2K USD | NT$27.60 0.88 USD | NT$31.60 1 USD | NT$1.25B 39.65M USD | 0 | -NT$1.78 -0.05 USD | ||
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.41B 39.65M USD | THB 35.40K 996.06 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.56 1.8 USD |
-9.3
|
€34.35M 39.65M USD | €1.20K 1.39K USD | €1.40 1.62 USD | €1.71 1.97 USD | €34.35M 39.65M USD | 0 | -€4.87 -5.6 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥755 5.1 USD |
-0.4
|
¥6B 39.65M USD | ¥20K 137.71 USD | ¥752 5.08 USD | ¥764 5.16 USD | ¥6B 39.65M USD | 17.11 | ¥44 0.3 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥815 5.5 USD |
-0.61
|
¥6B 39.65M USD | ¥14K 95.85 USD | ¥808 5.45 USD | ¥829 5.6 USD | ¥6B 39.65M USD | 17.77 | ¥46 0.31 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.58 4.13 USD |
0
|
€34.34M 39.64M USD | €119.00 137.37 USD | €3.58 4.13 USD | €3.58 4.13 USD | €34.34M 39.64M USD | 29.83 | €0.12 0.14 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩53B 39.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
geechs inc.
7060.T
JP
|
¥578 3.9 USD |
-1.87
|
¥6B 39.64M USD | ¥8K 54 USD | ¥570 3.85 USD | ¥589 3.98 USD | ¥6B 39.64M USD | 9.21 | ¥63 0.42 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.25B 39.64M USD | NT$182.07K 5.79K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.32 2.68 USD |
0
|
€34.34M 39.64M USD | €615.00K 709.92K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.34M 39.64M USD | 0 | -€0.02 -0.02 USD | ||
Orca Energy
ORXGF
US
|
$2.00 — |
-4.76
|
$39.60M — | $300.00 — | $2.00 — | $2.01 — | $39.60M — | 3.22 | $0.62 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$9.98 — |
0
|
$39.60M — | $173.00 — | $9.98 — | $10.12 — | $39.60M — | 7.85 | $1.27 — | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 6.04 1.54 USD |
-0.98
|
PLN 155.77M 39.59M USD | PLN 3.97K 1.01K USD | PLN 6.00 1.53 USD | PLN 6.08 1.55 USD | PLN 155.77M 39.59M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹113.90 1.38 USD |
-0.91
|
₹3.27B 39.59M USD | ₹1.03K 12.41 USD | ₹112.60 1.36 USD | ₹117.00 1.42 USD | ₹3.27B 39.59M USD | 0 | -₹79.95 -0.9 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.61 0.46 USD |
-1.36
|
₹3.27B 39.58M USD | ₹95.12K 1.15K USD | ₹37.00 0.45 USD | ₹38.56 0.47 USD | ₹3.27B 39.58M USD | 7.86 | ₹4.78 0.06 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩1,842 1.39 USD |
-1.18
|
₩52B 39.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,105 2.34 USD |
-0.8
|
₩52B 39.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥380 2.57 USD |
-0.78
|
¥6B 39.52M USD | ¥39K 261.91 USD | ¥374 2.52 USD | ¥384 2.59 USD | ¥6B 39.52M USD | 8.91 | ¥43 0.29 USD | ||
|
New Infinity
NIHL
US
|
$0.08 — |
+33.33
|
$39.51M — | $20.00K — | $0.08 — | $0.08 — | $39.51M — | 0 | -$0.05 — | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 618.25B 39.51M USD | IDR 4.72M 301.66 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥130 0.88 USD |
-1.52
|
¥6B 39.49M USD | ¥144K 971.37 USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥6B 39.49M USD | 3.39 | ¥38 0.26 USD | ||
Chinney Investments, Limited
0216.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$308.77M 39.48M USD | HK$24.00K 3.07K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$308.77M 39.48M USD | 0 | -HK$1.31 -0.1 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 617.80B 39.48M USD | IDR 32.02M 2.05K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$1.24B 39.47M USD | NT$27.32K 868.16 USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥915 6.18 USD |
-2.14
|
¥6B 39.45M USD | ¥97K 652.08 USD | ¥880 5.94 USD | ¥934 6.3 USD | ¥6B 39.45M USD | 0 | -¥41 -0.2 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥964 6.51 USD |
-0.21
|
¥6B 39.43M USD | ¥500 3.38 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥6B 39.43M USD | 4.10 | ¥235 1.59 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,055 3.06 USD |
-1.46
|
₩52B 39.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.06 1.63 USD |
+0.95
|
₹3.26B 39.41M USD | ₹55.50K 671.51 USD | ₹130.99 1.58 USD | ₹141.92 1.72 USD | ₹3.26B 39.41M USD | 36.70 | ₹3.68 0.04 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 28.20K 793.47 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 1.40B 39.4M USD | THB 28.20K 793.47 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.19 0.02 USD |
+3.83
|
HK$308.09M 39.39M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,141 7.7 USD |
+0.8
|
¥6B 39.38M USD | ¥2K 11.48 USD | ¥1,132 7.64 USD | ¥1,160 7.83 USD | ¥6B 39.38M USD | 7.85 | ¥145 0.98 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.76 0.84 USD |
+0.94
|
₹3.26B 39.38M USD | ₹7.65K 92.58 USD | ₹67.51 0.82 USD | ₹71.24 0.86 USD | ₹3.26B 39.38M USD | 52.45 | ₹1.33 0.02 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,772.10 21.44 USD |
-0.44
|
₹3.25B 39.37M USD | ₹875.00 10.59 USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹3.25B 39.37M USD | 23.09 | ₹76.72 0.93 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.20 6.15 USD |
-3.2
|
PLN 154.88M 39.37M USD | PLN 11.49K 2.92K USD | PLN 23.55 5.99 USD | PLN 25.00 6.35 USD | PLN 154.88M 39.37M USD | 13.08 | PLN 1.85 0.47 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥713 4.81 USD |
-2.86
|
¥6B 39.34M USD | ¥14K 97.88 USD | ¥699 4.72 USD | ¥719 4.85 USD | ¥6B 39.34M USD | 7.43 | ¥96 0.65 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.11 0.13 USD |
-3.45
|
€34.07M 39.33M USD | €4.40K 5.08K USD | €0.11 0.13 USD | €0.13 0.15 USD | €34.07M 39.33M USD | 0 | €0.00 0 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.21 0.24 USD |
+0.49
|
€34.06M 39.32M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €34.06M 39.32M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.70 2.06 USD |
+0.31
|
NT$1.24B 39.27M USD | NT$9.10K 289.09 USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$1.24B 39.27M USD | 10.60 | NT$6.10 0.19 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥950 6.41 USD |
-1.55
|
¥6B 39.27M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥6B 39.27M USD | 9.38 | ¥101 0.68 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €4.00 4.62 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.38 6.21 USD |
-1.1
|
€33.97M 39.21M USD | €394.00 454.81 USD | €5.36 6.19 USD | €5.54 6.4 USD | €33.97M 39.21M USD | 5.78 | €0.93 1.07 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
-0.14
|
¥6B 39.21M USD | ¥3K 20.25 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥6B 39.21M USD | 40.60 | ¥18 0.12 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$39.20M — | $50.00K — | $0.02 — | $0.02 — | $39.20M — | 0 | $0.00 — | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
-0.15
|
¥6B 39.17M USD | ¥4K 29.03 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 39.17M USD | 9.59 | ¥68 0.46 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
Middlebury National
MDVT
US
|
$45.50 — |
+1.36
|
$39.13M — | $657.00 — | $45.45 — | $45.50 — | $39.13M — | 11.15 | $4.08 — | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.35 2.88 USD |
0
|
A$59.10M 39.12M USD | A$5.96K 3.95K USD | A$4.35 2.88 USD | A$4.45 2.95 USD | A$59.10M 39.12M USD | 7.63 | A$0.57 0.38 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥375 2.53 USD |
-0.53
|
¥6B 39.11M USD | ¥95K 639.25 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥6B 39.11M USD | 19.97 | ¥19 0.13 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 468.00 0.03 USD |
-0.85
|
IDR 612.02B 39.11M USD | IDR 17.70K 1.13 USD | IDR 434.00 0.03 USD | IDR 470.00 0.03 USD | IDR 612.02B 39.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 612.00B 39.11M USD | IDR 22.00K 1.41 USD | IDR 494.00 0.03 USD | IDR 515.00 0.03 USD | IDR 612.00B 39.11M USD | 3.77 | IDR 132.61 0.008 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.70 3.58 USD |
-1.34
|
SEK 400.64M 39.11M USD | SEK 2.19K 213.87 USD | SEK 36.50 3.56 USD | SEK 37.20 3.63 USD | SEK 400.64M 39.11M USD | 0 | -SEK 11.27 -1.1 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 200.00 19.19 USD | NOK 47.20 4.53 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.95 1.02 USD |
+1.27
|
NT$1.23B 39.09M USD | NT$235.30K 7.48K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.23B 39.09M USD | 12.98 | NT$2.46 0.08 USD | ||
360 Capital Group Limited
TGP.AX
AU
|
A$0.30 0.2 USD |
0
|
A$59.06M 39.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 39.09M USD | 0 | A$0.00 0 USD | ||
|
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €1.61K 1.85K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹71.15 0.86 USD |
-3.42
|
₹3.23B 39.06M USD | ₹128.42K 1.55K USD | ₹69.99 0.85 USD | ₹74.00 0.9 USD | ₹3.23B 39.06M USD | 8.28 | ₹8.59 0.1 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥828 5.59 USD |
+1.1
|
¥6B 39.04M USD | ¥10K 65.48 USD | ¥817 5.51 USD | ¥828 5.59 USD | ¥6B 39.04M USD | 155.63 | ¥5 0.04 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.96 5.91 USD |
-0.87
|
CA$52.61M 39.04M USD | CA$6.09K 4.52K USD | CA$7.96 5.91 USD | CA$8.04 5.97 USD | CA$52.61M 39.04M USD | 7.80 | CA$1.02 0.76 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.00 1.31 USD |
-4.13
|
₹3.22B 39M USD | ₹3.58K 43.26 USD | ₹107.40 1.3 USD | ₹112.65 1.36 USD | ₹3.22B 39M USD | 4.77 | ₹22.60 0.27 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 224.00 0.01 USD |
-4.27
|
IDR 610.18B 38.99M USD | IDR 3.50M 223.79 USD | IDR 218.00 0.01 USD | IDR 238.00 0.02 USD | IDR 610.18B 38.99M USD | 6.30 | IDR 35.52 0.002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.97 1.31 USD |
-3.92
|
₹3.22B 38.99M USD | ₹86.82K 1.05K USD | ₹107.34 1.3 USD | ₹113.11 1.37 USD | ₹3.22B 38.99M USD | 7.30 | ₹14.79 0.18 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€15.75 18.18 USD |
+0.32
|
€33.77M 38.98M USD | €1.00 1.15 USD | €15.75 18.18 USD | €15.75 18.18 USD | €33.77M 38.98M USD | 0 | -€0.47 -0.5 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.06 0.42 USD |
-0.54
|
₹3.22B 38.97M USD | ₹8.14K 98.43 USD | ₹34.41 0.42 USD | ₹35.39 0.43 USD | ₹3.22B 38.97M USD | 46.13 | ₹0.76 0.009 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹258.95 3.13 USD |
+14.86
|
₹3.22B 38.97M USD | ₹4.19K 50.67 USD | ₹225.40 2.73 USD | ₹258.95 3.13 USD | ₹3.22B 38.97M USD | 10.09 | ₹25.66 0.31 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥899 6.07 USD |
-0.99
|
¥6B 38.96M USD | ¥3K 18.23 USD | ¥887 5.99 USD | ¥905 6.11 USD | ¥6B 38.96M USD | 14.32 | ¥63 0.42 USD | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,504 10.15 USD |
-2.97
|
¥6B 38.92M USD | ¥80K 538.67 USD | ¥1,441 9.73 USD | ¥1,525 10.29 USD | ¥6B 38.92M USD | 12.95 | ¥116 0.78 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 1.38B 38.91M USD | THB 634.40K 17.85K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.38B 38.91M USD | 6.29 | THB 0.27 0.007 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,200 6.19 USD |
+1.49
|
₩52B 38.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
KR1
KROEF
US
|
$0.22 — |
0
|
$38.89M — | $3.16K — | $0.22 — | $0.22 — | $38.89M — | 0 | -$0.27 — | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,910 3.71 USD |
-0.1
|
₩52B 38.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.39 USD |
-5.37
|
€33.68M 38.88M USD | €11.11K 12.82K USD | €0.34 0.39 USD | €0.34 0.39 USD | €33.68M 38.88M USD | 3.35 | €0.10 0.12 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩304 0.23 USD |
-3.8
|
₩52B 38.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥318 2.15 USD |
+0.95
|
¥6B 38.88M USD | ¥6K 43.88 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥6B 38.88M USD | 15.20 | ¥21 0.14 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.90 1.62 USD |
-1.74
|
NOK 405.29M 38.88M USD | NOK 8.58K 823.06 USD | NOK 16.90 1.62 USD | NOK 17.45 1.67 USD | NOK 405.29M 38.88M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||