结果页面 509，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Air T AIRT | $19.50 — |
+2.63
|
$52.70M — | $713.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| StemCell Institute Inc. 7096.T | ¥775 5.23 USD |
+0.13
|
¥8B 52.68M USD | ¥11K 76.95 USD | ¥771 5.2 USD | ¥780 5.27 USD | ¥8B 52.68M USD | 39.74 | ¥20 0.13 USD | ||
| Secure, Inc. 4264.T | ¥1,393 9.4 USD |
+0.36
|
¥8B 52.66M USD | ¥7K 45.9 USD | ¥1,376 9.29 USD | ¥1,398 9.44 USD | ¥8B 52.66M USD | 69.68 | ¥20 0.13 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,415 1.82 USD |
-2.23
|
₩70B 52.65M USD | ₩98K 74.15 USD | ₩2,380 1.8 USD | ₩2,470 1.86 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| TAI PING CARPET 0146.HK | HK$1.94 0.25 USD |
+3.19
|
HK$411.64M 52.63M USD | HK$25.00K 3.2K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$411.64M 52.63M USD | 9.23 | HK$0.21 0.03 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.65 0.94 USD |
-4.66
|
NT$1.66B 52.62M USD | NT$8.04K 255.41 USD | NT$29.65 0.94 USD | NT$31.10 0.99 USD | NT$1.66B 52.62M USD | 22.80 | NT$1.30 0.04 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.07 USD |
0
|
€48.13M 52.61M USD | €3.50K 3.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €48.13M 52.61M USD | 6.80 | €0.01 0.01 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩5,900 4.45 USD |
+4.42
|
₩70B 52.6M USD | ₩218K 164.83 USD | ₩5,550 4.19 USD | ₩5,910 4.46 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.85 0.93 USD |
-0.93
|
€48.12M 52.6M USD | €70.00 76.52 USD | €0.85 0.93 USD | €0.85 0.93 USD | €48.12M 52.6M USD | 28.39 | €0.03 0.03 USD | ||
| Tree Island Steel TWIRF | $2.03 — |
+3.05
|
$52.60M — | $100.00 — | $2.03 — | $2.03 — | $52.60M — | 0 | -$0.15 — | ||
| HORAI Co., Ltd. 9679.T | ¥1,860 12.56 USD |
-0.27
|
¥8B 52.58M USD | ¥2K 10.8 USD | ¥1,860 12.56 USD | ¥1,881 12.7 USD | ¥8B 52.58M USD | 38.65 | ¥48 0.32 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,305 1.74 USD |
+0.66
|
₩70B 52.54M USD | ₩114K 85.68 USD | ₩2,285 1.72 USD | ₩2,310 1.74 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,805 2.12 USD |
-0.36
|
₩70B 52.52M USD | ₩6K 4.32 USD | ₩2,790 2.11 USD | ₩2,820 2.13 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Advanex Inc. DCV.F | €9.05 9.89 USD |
-1.09
|
€48.03M 52.5M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €48.03M 52.5M USD | 9.83 | €0.92 1.01 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,316 8.88 USD |
+0.23
|
¥8B 52.5M USD | ¥3K 18.23 USD | ¥1,301 8.78 USD | ¥1,317 8.89 USD | ¥8B 52.5M USD | 8.16 | ¥161 1.09 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 14.50 1.42 USD |
-2.03
|
SEK 537.71M 52.49M USD | SEK 7.73K 754.15 USD | SEK 14.30 1.4 USD | SEK 14.75 1.44 USD | SEK 537.71M 52.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
| APS Inc. 054620.KQ | ₩4,125 3.11 USD |
-0.12
|
₩69B 52.44M USD | ₩21K 15.82 USD | ₩4,080 3.08 USD | ₩4,290 3.24 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,260.00 0.08 USD |
-0.79
|
IDR 820.45B 52.43M USD | IDR 1.50K 0.1 USD | IDR 1,220.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 820.45B 52.43M USD | 3.81 | IDR 329.95 0.02 USD | ||
| First Hartford FHRT | $23.00 — |
0
|
$52.41M — | $100.00 — | $23.00 — | $23.00 — | $52.41M — | 4.71 | $4.88 — | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.75 1.39 USD |
-0.57
|
NT$1.65B 52.4M USD | NT$38.44K 1.22K USD | NT$43.75 1.39 USD | NT$44.10 1.4 USD | NT$1.65B 52.4M USD | 11.42 | NT$3.83 0.12 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹98.97 1.2 USD |
+3.3
|
₹4.33B 52.37M USD | ₹7.93K 95.94 USD | ₹95.25 1.15 USD | ₹99.65 1.21 USD | ₹4.33B 52.37M USD | 0 | -₹14.00 -0.1 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,234 8.33 USD |
+0.08
|
¥8B 52.35M USD | ¥3K 22.28 USD | ¥1,231 8.31 USD | ¥1,236 8.34 USD | ¥8B 52.35M USD | 18.81 | ¥66 0.44 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$69.00 2.19 USD |
+0.15
|
NT$1.65B 52.34M USD | NT$12.03K 382.26 USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$1.65B 52.34M USD | 78.40 | NT$0.88 0.03 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
0
|
€47.87M 52.33M USD | €67.00 73.24 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.87M 52.33M USD | 0 | -€0.22 -0.2 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 277.75 8.72 USD |
+1.28
|
TRY 1.67B 52.29M USD | TRY 1.84K 57.72 USD | TRY 277.75 8.72 USD | TRY 279.75 8.79 USD | TRY 1.67B 52.29M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,930 2.21 USD |
+0.34
|
₩69B 52.27M USD | ₩40K 29.84 USD | ₩2,905 2.19 USD | ₩2,940 2.22 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹94.00 1.14 USD |
-0.29
|
₹4.32B 52.25M USD | ₹18.80K 227.39 USD | ₹93.00 1.13 USD | ₹95.00 1.15 USD | ₹4.32B 52.25M USD | 27.48 | ₹3.42 0.04 USD | ||
| Opter AB (publ) OPTER.ST | SEK 89.20 8.71 USD |
0
|
SEK 535.20M 52.24M USD | SEK 210.00 20.5 USD | SEK 89.00 8.69 USD | SEK 89.20 8.71 USD | SEK 535.20M 52.24M USD | 31.18 | SEK 2.86 0.28 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-3.17
|
€47.79M 52.24M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.79M 52.24M USD | 0 | -€0.30 -0.3 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 173.00 0.01 USD |
-3.35
|
IDR 817.44B 52.24M USD | IDR 24.01M 1.53K USD | IDR 173.00 0.01 USD | IDR 179.00 0.01 USD | IDR 817.44B 52.24M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.28 1.39 USD |
-2.3
|
€47.76M 52.2M USD | €500.00 546.57 USD | €1.28 1.39 USD | €1.28 1.39 USD | €47.76M 52.2M USD | 0 | -€0.06 -0.06 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 55 0.06 USD |
-1.79
|
CLP 51B 52.2M USD | CLP 0 0 USD | CLP 55 0.06 USD | CLP 55 0.06 USD | CLP 51B 52.2M USD | 0 | -CLP 4 -0.003 USD | ||
| Calnex Solutions plc CSO.F | €0.50 0.55 USD |
-0.99
|
€47.73M 52.18M USD | €1.15K 1.26K USD | €0.50 0.55 USD | €0.50 0.55 USD | €47.73M 52.18M USD | 50.00 | €0.01 0.01 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$52.18M — | $13.00 — | $0.10 — | $0.10 — | $52.18M — | 0 | -$0.08 — | ||
| Carclo plc C1Y.F | €0.62 0.67 USD |
+1.65
|
€47.73M 52.17M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.62 0.67 USD | €47.73M 52.17M USD | 20.50 | €0.03 0.03 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
0
|
IDR 816.32B 52.16M USD | IDR 7.88M 503.37 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.55 | IDR 68.99 0.004 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.20 1.85 USD |
0
|
NT$1.64B 52.15M USD | NT$1.00K 31.78 USD | NT$58.20 1.85 USD | NT$58.20 1.85 USD | NT$1.64B 52.15M USD | 25.52 | NT$2.28 0.07 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩2,010 1.52 USD |
+3.13
|
₩69B 52.13M USD | ₩60K 45.06 USD | ₩1,930 1.46 USD | ₩2,045 1.54 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,590 2.71 USD |
-1.91
|
₩69B 52.13M USD | ₩19K 14.02 USD | ₩3,590 2.71 USD | ₩3,640 2.75 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
| Ealixir EAXR | $0.87 — |
0
|
$52.13M — | $3.10K — | $0.51 — | $0.87 — | $52.13M — | 0 | -$3,814.00 — | ||
| Softmax Co., Ltd 3671.T | ¥321 2.17 USD |
-1.53
|
¥8B 52.11M USD | ¥68K 459.69 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥8B 52.11M USD | 11.91 | ¥27 0.18 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,420.99 490.69 USD |
-0.68
|
R$257.02M 52.09M USD | R$5.00 1.01 USD | R$2,413.13 489.1 USD | R$2,420.99 490.69 USD | R$257.02M 52.09M USD | 7.47 | R$323.71 65.61 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.10 1.12 USD |
-0.14
|
NT$1.64B 52.08M USD | NT$21.02K 667.79 USD | NT$33.35 1.06 USD | NT$36.30 1.15 USD | NT$1.64B 52.08M USD | 103.23 | NT$0.34 0.01 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.85B 52.08M USD | THB 800.00 22.51 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.85B 52.08M USD | 26.59 | THB 0.22 0.006 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.77 0.97 USD |
+0.63
|
R$256.90M 52.07M USD | R$600.00 121.61 USD | R$4.74 0.96 USD | R$4.77 0.97 USD | R$256.90M 52.07M USD | 0 | -R$11.90 -2.4 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,274 8.6 USD |
-0.31
|
¥8B 52.06M USD | ¥4K 27 USD | ¥1,268 8.56 USD | ¥1,282 8.65 USD | ¥8B 52.06M USD | 55.39 | ¥23 0.16 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| In the F CO.,LTD. 014990.KS | ₩918 0.69 USD |
-0.54
|
₩69B 52.05M USD | ₩78K 59.25 USD | ₩907 0.68 USD | ₩930 0.7 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,260 3.22 USD |
+0.83
|
₩69B 52.04M USD | ₩44K 33.35 USD | ₩4,150 3.13 USD | ₩4,265 3.22 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.83 0.91 USD |
+4.4
|
€47.60M 52.03M USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.83 0.91 USD | €47.60M 52.03M USD | 0 | -€0.03 -0.03 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,358 9.17 USD |
-2.86
|
¥8B 52.02M USD | ¥87K 589.3 USD | ¥1,329 8.97 USD | ¥1,410 9.52 USD | ¥8B 52.02M USD | 30.25 | ¥45 0.3 USD | ||
| BQE Water Inc. BQE.V | CA$54.00 40.07 USD |
+1.41
|
CA$70.10M 52.02M USD | CA$650.00 482.34 USD | CA$52.50 38.96 USD | CA$54.00 40.07 USD | CA$70.10M 52.02M USD | 9.23 | CA$5.85 4.34 USD | ||
| Merchants & Marine Bancorp MNMB | $39.10 — |
0
|
$52.02M — | $604.00 — | $39.10 — | $39.15 — | $52.02M — | 8.84 | $4.42 — | ||
| MK Seiko Co., Ltd. 5906.T | ¥553 3.73 USD |
-0.18
|
¥8B 51.98M USD | ¥6K 37.8 USD | ¥550 3.71 USD | ¥555 3.75 USD | ¥8B 51.98M USD | 4.95 | ¥112 0.75 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,701 11.48 USD |
-2.13
|
¥8B 51.95M USD | ¥19K 130.28 USD | ¥1,698 11.46 USD | ¥1,745 11.78 USD | ¥8B 51.95M USD | 18.39 | ¥92 0.62 USD | ||
| SG Corporation 004060.KS | ₩347 0.26 USD |
+1.46
|
₩69B 51.95M USD | ₩6M 4.28K USD | ₩337 0.25 USD | ₩361 0.27 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,438 1.09 USD |
+0.28
|
₩69B 51.93M USD | ₩71K 53.25 USD | ₩1,412 1.07 USD | ₩1,446 1.09 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.98 18.7 USD |
-0.01
|
NOK 541.30M 51.93M USD | NOK 6.00 0.58 USD | NOK 194.98 18.7 USD | NOK 194.98 18.7 USD | NOK 541.30M 51.93M USD | 12.57 | NOK 15.50 1.49 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.35 0.42 USD |
+1.14
|
NT$1.63B 51.92M USD | NT$169.42K 5.38K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$1.63B 51.92M USD | 47.67 | NT$0.28 0.008 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€47.49M 51.92M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.49M 51.92M USD | 0 | -€0.05 -0.05 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹248.45 3.01 USD |
+5.43
|
₹4.29B 51.91M USD | ₹11.61K 140.45 USD | ₹220.00 2.66 USD | ₹260.00 3.15 USD | ₹4.29B 51.91M USD | 16.09 | ₹15.44 0.19 USD | ||
| Soiltech ASA 6YA.F | €5.60 6.12 USD |
-1.75
|
€47.49M 51.91M USD | €55.00 60.12 USD | €5.60 6.12 USD | €5.60 6.12 USD | €47.49M 51.91M USD | 15.55 | €0.36 0.39 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.20 5.64 USD |
-0.89
|
PLN 204.21M 51.91M USD | PLN 3.42K 869.02 USD | PLN 22.10 5.62 USD | PLN 22.30 5.67 USD | PLN 204.21M 51.91M USD | 13.87 | PLN 1.60 0.41 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹67.07 0.81 USD |
+1.48
|
₹4.29B 51.9M USD | ₹6.81K 82.38 USD | ₹64.00 0.77 USD | ₹68.40 0.83 USD | ₹4.29B 51.9M USD | 0 | -₹6.13 -0.07 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.84B 51.9M USD | THB 6.60K 185.71 USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 1.84B 51.9M USD | 13.11 | THB 0.93 0.03 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,525 3.42 USD |
+0.78
|
₩69B 51.86M USD | ₩23K 17.33 USD | ₩4,475 3.38 USD | ₩4,560 3.44 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.21 | $2.18 — | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,685 2.78 USD |
+0.55
|
₩69B 51.84M USD | ₩33K 24.97 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.07 -1.1 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹83.57 1.01 USD |
+0.02
|
₹4.28B 51.83M USD | ₹6.87K 83.12 USD | ₹82.79 1 USD | ₹84.40 1.02 USD | ₹4.28B 51.83M USD | 47.21 | ₹1.77 0.02 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €24.60 26.89 USD |
-2.38
|
€47.40M 51.81M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €47.40M 51.81M USD | 12.30 | €2.00 2.19 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥403 2.72 USD |
-0.25
|
¥8B 51.81M USD | ¥49K 330.76 USD | ¥400 2.7 USD | ¥409 2.76 USD | ¥8B 51.81M USD | 20.35 | ¥20 0.13 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,440 1.09 USD |
+2.86
|
₩69B 51.78M USD | ₩14K 10.6 USD | ₩1,351 1.02 USD | ₩1,464 1.11 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.00 3.81 USD |
-2.01
|
SEK 530.46M 51.78M USD | SEK 21.15K 2.06K USD | SEK 39.00 3.81 USD | SEK 39.50 3.86 USD | SEK 530.46M 51.78M USD | 24.37 | SEK 1.60 0.16 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,850 17.25 USD |
+0.44
|
₩69B 51.74M USD | ₩7K 5.53 USD | ₩22,600 17.06 USD | ₩23,100 17.44 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €23.00 25.14 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.84 0.91 USD |
+4.5
|
€47.30M 51.7M USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €47.30M 51.7M USD | 0 | -€1.06 -1.1 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,120 1.6 USD |
+1.68
|
₩68B 51.7M USD | ₩52K 39.36 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
| Saibo Co., Ltd. 3123.T | ¥594 4.01 USD |
-1
|
¥8B 51.69M USD | ¥6K 43.2 USD | ¥585 3.95 USD | ¥603 4.07 USD | ¥8B 51.69M USD | 7.17 | ¥83 0.56 USD | ||
| Kishin Corporation 092440.KS | ₩2,345 1.77 USD |
+0.21
|
₩68B 51.69M USD | ₩24K 18.33 USD | ₩2,305 1.74 USD | ₩2,380 1.8 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.96 0.22 USD |
-1
|
NT$1.63B 51.67M USD | NT$268.51K 8.53K USD | NT$6.96 0.22 USD | NT$7.02 0.22 USD | NT$1.63B 51.67M USD | 0 | -NT$0.73 -0.02 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.17 | ¥220 1.49 USD | ||
| Kaanapali Land, LLC KANP | $28.80 — |
0
|
$51.63M — | $210.00 — | $29.45 — | $30.00 — | $51.63M — | 0 | -$2.07 — | ||
| Karsten S.A. CTKA4.SA | R$39.95 8.1 USD |
0
|
R$254.67M 51.62M USD | R$0.00 0 USD | R$39.95 8.1 USD | R$39.95 8.1 USD | R$254.67M 51.62M USD | 2.24 | R$17.81 3.61 USD | ||
| ES Bancshares ESBS | $7.45 — |
0
|
$51.61M — | $3.60K — | $7.30 — | $7.34 — | $51.61M — | 67.72 | $0.11 — | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹548.65 6.64 USD |
-0.78
|
₹4.27B 51.6M USD | ₹12.96K 156.83 USD | ₹532.00 6.44 USD | ₹559.00 6.76 USD | ₹4.27B 51.6M USD | 19.28 | ₹28.45 0.34 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.00 9.84 USD |
-0.55
|
€47.18M 51.57M USD | €137.00 149.76 USD | €9.00 9.84 USD | €9.05 9.89 USD | €47.18M 51.57M USD | 33.33 | €0.27 0.3 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹164.00 1.98 USD |
-0.15
|
₹4.26B 51.57M USD | ₹51.00 0.62 USD | ₹164.00 1.98 USD | ₹164.50 1.99 USD | ₹4.26B 51.57M USD | 13.05 | ₹12.56 0.15 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.10 0.54 USD |
-0.58
|
NT$1.62B 51.56M USD | NT$50.00K 1.59K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.62B 51.56M USD | 43.84 | NT$0.39 0.01 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
-0.56
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,250 4.72 USD |
+0.97
|
₩68B 51.54M USD | ₩10K 7.9 USD | ₩6,030 4.55 USD | ₩6,290 4.75 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.73 0.16 USD |
+2.82
|
MYR 242.32M 51.52M USD | MYR 1.00K 212.63 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 242.32M 51.52M USD | 8.11 | MYR 0.09 0.02 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Iep Invest, NV IEP.BR | €5.35 5.85 USD |
0
|
€47.12M 51.5M USD | €440.00 480.98 USD | €5.35 5.85 USD | €5.35 5.85 USD | €47.12M 51.5M USD | 31.47 | €0.17 0.19 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00 5.63 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||