Page de résultat 514 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFD S.A.
7PQ.F
DE
|
€0.61 0.7 USD |
+1
|
€26.69M 30.81M USD | €0.00 0 USD | €0.56 0.65 USD | €0.61 0.7 USD | €26.69M 30.81M USD | 15.15 | €0.04 0.05 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,040.00 186.74 USD |
-0.31
|
ILA 10.57B 30.81M USD | ILA 16.01K 46.68 USD | ILA 63,690.00 185.72 USD | ILA 65,590.00 191.26 USD | ILA 10.57B 30.81M USD | 889.44 | ILA 0.72 0.002 USD | ||
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹51.35 0.62 USD |
-0.12
|
₹2.55B 30.81M USD | ₹469.00 5.67 USD | ₹50.80 0.61 USD | ₹51.53 0.62 USD | ₹2.55B 30.81M USD | 61.86 | ₹0.83 0.01 USD | ||
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,303 8.03 USD |
+2.28
|
¥5B 30.8M USD | ¥29K 181.28 USD | ¥1,275 7.86 USD | ¥1,327 8.18 USD | ¥5B 30.8M USD | 13.19 | ¥99 0.61 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,304 8.04 USD |
0
|
¥5B 30.8M USD | ¥100 0.62 USD | ¥1,304 8.04 USD | ¥1,304 8.04 USD | ¥5B 30.8M USD | 12.38 | ¥105 0.65 USD | ||
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹37.99 0.46 USD |
+3.29
|
₹2.54B 30.78M USD | ₹3.67K 44.4 USD | ₹36.05 0.44 USD | ₹38.24 0.46 USD | ₹2.54B 30.78M USD | 7.88 | ₹4.82 0.06 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.38 2.75 USD |
+3.93
|
€26.66M 30.77M USD | €0.00 0 USD | €2.32 2.68 USD | €2.39 2.76 USD | €26.66M 30.77M USD | 19.83 | €0.12 0.14 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 360.40K 10.14K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,200 2.42 USD |
+0.63
|
₩41B 30.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥821 5.06 USD |
-0.12
|
¥5B 30.74M USD | ¥4K 27.13 USD | ¥818 5.04 USD | ¥830 5.12 USD | ¥5B 30.74M USD | 7.76 | ¥106 0.65 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹161.73 1.96 USD |
+4.8
|
₹2.54B 30.74M USD | ₹28.67K 346.84 USD | ₹153.71 1.86 USD | ₹169.99 2.06 USD | ₹2.54B 30.74M USD | 8.15 | ₹19.82 0.24 USD | ||
Parks! America
PRKA
US
|
$40.99 — |
+2.19
|
$30.73M — | $100.00 — | $40.99 — | $40.99 — | $30.73M — | 21.68 | $1.89 — | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹132.85 1.61 USD |
-1.15
|
₹2.54B 30.72M USD | ₹1.22K 14.77 USD | ₹132.20 1.6 USD | ₹134.50 1.63 USD | ₹2.54B 30.72M USD | 9.27 | ₹14.33 0.17 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹51.21 0.62 USD |
-0.62
|
₹2.54B 30.72M USD | ₹18.62K 225.28 USD | ₹50.41 0.61 USD | ₹51.69 0.63 USD | ₹2.54B 30.72M USD | 61.69 | ₹0.83 0.01 USD | ||
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$240.16M 30.71M USD | HK$250.50K 32.03K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$240.16M 30.71M USD | 0 | -HK$1.72 -0.2 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.60 1.62 USD |
-2.64
|
SEK 314.55M 30.7M USD | SEK 4.08K 398.36 USD | SEK 16.20 1.58 USD | SEK 16.95 1.65 USD | SEK 314.55M 30.7M USD | 0 | -SEK 13.19 -1.2 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.64 | THB 0.74 0.02 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.63 0.27 USD |
+2.91
|
₹2.54B 30.68M USD | ₹407.36K 4.93K USD | ₹22.00 0.27 USD | ₹25.30 0.31 USD | ₹2.54B 30.68M USD | 35.92 | ₹0.63 0.007 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,135 0.86 USD |
+1.34
|
₩41B 30.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,380 2.55 USD |
-0.29
|
₩41B 30.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
-14.22
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,570 1.94 USD |
-0.19
|
₩41B 30.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.89 1.03 USD |
+0.56
|
€26.56M 30.66M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.89 1.03 USD | €26.56M 30.66M USD | 0 | -€0.22 -0.2 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
-0.78
|
₩41B 30.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
|
TRF Limited
TRF.NS
IN
|
₹230.22 2.79 USD |
+7.16
|
₹2.53B 30.65M USD | ₹339.39K 4.11K USD | ₹224.00 2.71 USD | ₹248.00 3 USD | ₹2.53B 30.65M USD | 0 | -₹5.54 -0.06 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹132.53 1.6 USD |
-0.44
|
₹2.53B 30.65M USD | ₹36.70K 443.98 USD | ₹132.05 1.6 USD | ₹135.12 1.63 USD | ₹2.53B 30.65M USD | 9.24 | ₹14.33 0.17 USD | ||
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹37.81 0.46 USD |
+3.67
|
₹2.53B 30.64M USD | ₹41.46K 501.62 USD | ₹36.65 0.44 USD | ₹38.42 0.46 USD | ₹2.53B 30.64M USD | 7.84 | ₹4.82 0.06 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
Softing AG
SYT.DE
DE
|
€2.43 2.81 USD |
+0.83
|
€26.53M 30.63M USD | €142.00 163.92 USD | €2.41 2.78 USD | €2.43 2.81 USD | €26.53M 30.63M USD | 0 | -€0.61 -0.7 USD | ||
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥60 0.37 USD |
0
|
¥5B 30.59M USD | ¥116K 717.12 USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥5B 30.59M USD | 0 | -¥16 -0.09 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹229.55 2.78 USD |
+7.37
|
₹2.53B 30.56M USD | ₹16.40K 198.42 USD | ₹226.10 2.74 USD | ₹247.30 2.99 USD | ₹2.53B 30.56M USD | 0 | -₹5.54 -0.06 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,265 2.46 USD |
-1.66
|
₩40B 30.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,679 16.52 USD |
+3.8
|
¥5B 30.56M USD | ¥6K 35.76 USD | ¥2,581 15.91 USD | ¥2,679 16.52 USD | ¥5B 30.56M USD | 7.14 | ¥375 2.31 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
Cyviz AS
8P9.F
DE
|
€2.03 2.34 USD |
+7.12
|
€26.44M 30.52M USD | €1.00 1.15 USD | €2.03 2.34 USD | €2.03 2.34 USD | €26.44M 30.52M USD | 0 | -€0.24 -0.2 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹160.35 1.94 USD |
+1.58
|
₹2.52B 30.47M USD | ₹2.97K 35.88 USD | ₹153.00 1.85 USD | ₹168.00 2.03 USD | ₹2.52B 30.47M USD | 8.09 | ₹19.82 0.24 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.02 0.1 USD |
-0.25
|
₹2.52B 30.47M USD | ₹14.12K 170.86 USD | ₹7.91 0.1 USD | ₹8.06 0.1 USD | ₹2.52B 30.47M USD | 19.09 | ₹0.42 0.005 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$14.00 0.44 USD |
+2.19
|
NT$958.85M 30.47M USD | NT$15.37K 488.42 USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$958.85M 30.47M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,451 8.95 USD |
+0.07
|
¥5B 30.46M USD | ¥400 2.47 USD | ¥1,450 8.94 USD | ¥1,451 8.95 USD | ¥5B 30.46M USD | 7.58 | ¥191 1.18 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥394 2.43 USD |
-0.51
|
¥5B 30.46M USD | ¥3K 18.5 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥5B 30.46M USD | 12.88 | ¥31 0.19 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥696 4.29 USD |
-0.29
|
¥5B 30.46M USD | ¥2K 14.18 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥5B 30.46M USD | 28.70 | ¥24 0.15 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹48.42 0.59 USD |
+4.58
|
₹2.52B 30.44M USD | ₹17.78K 215.06 USD | ₹45.51 0.55 USD | ₹48.95 0.59 USD | ₹2.52B 30.44M USD | 12.19 | ₹3.97 0.05 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹224.60 2.72 USD |
+1.1
|
₹2.52B 30.43M USD | ₹5.54K 67.01 USD | ₹220.00 2.66 USD | ₹232.95 2.82 USD | ₹2.52B 30.43M USD | 15.36 | ₹14.62 0.18 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 143.11M 30.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 143.11M 30.43M USD | 5.00 | MYR 0.20 0.04 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹36.04 0.44 USD |
-1.61
|
₹2.51B 30.41M USD | ₹14.06K 170.05 USD | ₹34.86 0.42 USD | ₹37.95 0.46 USD | ₹2.51B 30.41M USD | 7.85 | ₹4.59 0.06 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩40B 30.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 475.54B 30.39M USD | IDR 69.00K 4.41 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 475.54B 30.39M USD | 80.49 | IDR 7.33 0.0004 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 406.00 0.03 USD |
+1.5
|
IDR 475.39B 30.38M USD | IDR 74.90K 4.79 USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 475.39B 30.38M USD | 0 | -IDR 8.78 -0.0005 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
+5.65
|
€26.31M 30.37M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.31M 30.37M USD | 0 | €0.00 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.53 USD |
0
|
€26.30M 30.36M USD | €21.00 24.24 USD | €0.46 0.53 USD | €0.46 0.53 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥332 2.05 USD |
+0.61
|
¥5B 30.35M USD | ¥2K 9.87 USD | ¥330 2.03 USD | ¥332 2.05 USD | ¥5B 30.35M USD | 0 | -¥234 -1.4 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹253.00 3.06 USD |
-1.17
|
₹2.51B 30.33M USD | ₹3.51K 42.48 USD | ₹252.30 3.05 USD | ₹256.80 3.11 USD | ₹2.51B 30.33M USD | 10.28 | ₹24.61 0.3 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,589 9.8 USD |
+0.13
|
¥5B 30.32M USD | ¥5K 30.83 USD | ¥1,585 9.77 USD | ¥1,589 9.8 USD | ¥5B 30.32M USD | 0 | -¥5 -0.03 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €15.00 17.32 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
0
|
€26.26M 30.32M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.26M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+3.8
|
€26.26M 30.31M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.26M 30.31M USD | 0 | €0.00 0 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 474.35B 30.31M USD | IDR 29.20K 1.87 USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 474.35B 30.31M USD | 0 | -IDR 80.53 -0.005 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,600 34.53 USD |
+1.82
|
¥5B 30.31M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥5B 30.31M USD | 11.59 | ¥483 2.98 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,070 18.93 USD |
+0.33
|
¥5B 30.29M USD | ¥1K 8.02 USD | ¥3,045 18.78 USD | ¥3,070 18.93 USD | ¥5B 30.29M USD | 31.30 | ¥98 0.6 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 474.06B 30.29M USD | IDR 718.20K 45.89 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 474.06B 30.29M USD | 0 | -IDR 8.29 -0.0005 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥102 0.63 USD |
+2
|
¥5B 30.29M USD | ¥120K 737.47 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥5B 30.29M USD | 54.83 | ¥2 0.01 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,940 2.22 USD |
+1.55
|
₩40B 30.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥853 5.26 USD |
0
|
¥5B 30.28M USD | ¥3K 17.88 USD | ¥853 5.26 USD | ¥855 5.27 USD | ¥5B 30.28M USD | 9.08 | ¥94 0.58 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,505 1.89 USD |
-1.38
|
₩40B 30.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.97 0.1 USD |
-0.25
|
₹2.50B 30.28M USD | ₹93.11K 1.13K USD | ₹7.94 0.1 USD | ₹8.05 0.1 USD | ₹2.50B 30.28M USD | 53.13 | ₹0.15 0.001 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,950 2.98 USD |
-5.39
|
₩40B 30.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,155 2.38 USD |
-1.71
|
₩40B 30.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-26.92
|
€26.21M 30.26M USD | €28.00K 32.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.21M 30.26M USD | 0 | €0.00 0 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$236.60M 30.25M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$236.60M 30.25M USD | 21.12 | HK$0.04 0.005 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,106 0.83 USD |
+1.56
|
₩40B 30.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥327 2.02 USD |
-1.21
|
¥5B 30.24M USD | ¥35K 215.81 USD | ¥327 2.02 USD | ¥334 2.06 USD | ¥5B 30.24M USD | 20.42 | ¥16 0.1 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.98 1.77 USD |
0
|
PLN 118.97M 30.24M USD | PLN 2.35K 597.57 USD | PLN 6.94 1.76 USD | PLN 7.00 1.78 USD | PLN 118.97M 30.24M USD | 6.77 | PLN 1.03 0.26 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 1.07B 30.22M USD | THB 267.20K 7.52K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$951.02M 30.22M USD | NT$21.75K 691.14 USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$951.02M 30.22M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.90 0.25 USD |
+2.75
|
₹2.50B 30.21M USD | ₹66.58K 805.45 USD | ₹19.77 0.24 USD | ₹21.25 0.26 USD | ₹2.50B 30.21M USD | 0 | -₹1.19 -0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹86.43 1.05 USD |
+3.3
|
₹2.50B 30.2M USD | ₹29.11K 352.23 USD | ₹84.75 1.03 USD | ₹87.28 1.06 USD | ₹2.50B 30.2M USD | 0 | -₹7.63 -0.09 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,242 0.94 USD |
+0.98
|
₩40B 30.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.00 41.56 USD |
-2.17
|
€26.14M 30.17M USD | €94.00 108.51 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €34.40 39.71 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.54 | €6.49 7.49 USD | ||
|
Bimini Capital Management
BMNM
US
|
$3.00 — |
-4.46
|
$30.16M — | $100.00 — | $3.00 — | $3.00 — | $30.16M — | 4.68 | $0.64 — | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.00 — |
-5.26
|
$30.14M — | $1.70K — | $8.00 — | $9.50 — | $30.14M — | 23.68 | $0.38 — | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,130.00 84.94 USD |
+1.64
|
ILA 10.33B 30.11M USD | ILA 45.64K 133.1 USD | ILA 28,610.00 83.43 USD | ILA 29,370.00 85.64 USD | ILA 10.33B 30.11M USD | 8.67 | ILA 33.56 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
