Page de résultat 514 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asukanet Co., Ltd.
2438.T
JP
|
¥333 2.05 USD |
+0.6
|
¥5B 30.79M USD | ¥17K 102.36 USD | ¥328 2.02 USD | ¥334 2.06 USD | ¥5B 30.79M USD | 20.79 | ¥16 0.1 USD | ||
Cerespo Co., Ltd.
9625.T
JP
|
¥911 5.62 USD |
0
|
¥5B 30.79M USD | ¥100 0.62 USD | ¥911 5.62 USD | ¥911 5.62 USD | ¥5B 30.79M USD | 6.81 | ¥134 0.82 USD | ||
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹133.12 1.61 USD |
-1.9
|
₹2.54B 30.79M USD | ₹23.83K 288.25 USD | ₹131.32 1.59 USD | ₹137.66 1.67 USD | ₹2.54B 30.79M USD | 9.47 | ₹14.05 0.17 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 1.09B 30.77M USD | THB 89.20K 2.51K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
0
|
$30.75M — | $401.00 — | $5.19 — | $5.30 — | $30.75M — | 0 | -$0.14 — | ||
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$967.33M 30.74M USD | NT$28.01K 889.96 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$967.33M 30.74M USD | 0 | -NT$1.75 -0.05 USD | ||
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 240.00 0.02 USD |
+2.56
|
IDR 480.72B 30.72M USD | IDR 6.60K 0.42 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 480.72B 30.72M USD | 15.18 | IDR 15.80 0.001 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,280 2.48 USD |
-1.21
|
₩41B 30.7M USD | ₩6K 4.45 USD | ₩3,210 2.42 USD | ₩3,320 2.51 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 480.38B 30.7M USD | IDR 219.10K 14 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 480.38B 30.7M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 1.09B 30.69M USD | THB 19.40K 545.86 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 7.00 | THB 0.16 0.004 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-13.46
|
€26.59M 30.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.59M 30.69M USD | 18.75 | €0.24 0.28 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹256.00 3.1 USD |
-1.75
|
₹2.54B 30.69M USD | ₹5.72K 69.24 USD | ₹256.00 3.1 USD | ₹264.95 3.21 USD | ₹2.54B 30.69M USD | 10.40 | ₹24.61 0.3 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,200 2.42 USD |
-0.31
|
₩41B 30.69M USD | ₩23K 17.39 USD | ₩3,185 2.4 USD | ₩3,250 2.45 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 1.09B 30.69M USD | THB 35.10K 987.62 USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
+3.78
|
€26.55M 30.65M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.55M 30.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥396 2.44 USD |
0
|
¥5B 30.62M USD | ¥2K 12.33 USD | ¥396 2.44 USD | ¥399 2.46 USD | ¥5B 30.62M USD | 12.91 | ¥31 0.19 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,995 3.02 USD |
-4.31
|
₩41B 30.61M USD | ₩84K 63.57 USD | ₩3,920 2.96 USD | ₩4,175 3.15 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,090 1.58 USD |
+3.72
|
₩41B 30.61M USD | ₩3K 2.38 USD | ₩2,015 1.52 USD | ₩2,100 1.59 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 478.92B 30.6M USD | IDR 1.06M 67.94 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 478.92B 30.6M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,259 0.95 USD |
+2.36
|
₩41B 30.6M USD | ₩14K 10.65 USD | ₩1,230 0.93 USD | ₩1,260 0.95 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,294 7.98 USD |
+1.57
|
¥5B 30.59M USD | ¥11K 67.83 USD | ¥1,275 7.86 USD | ¥1,298 8 USD | ¥5B 30.59M USD | 13.13 | ¥99 0.61 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥699 4.31 USD |
+0.14
|
¥5B 30.59M USD | ¥2K 9.87 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥5B 30.59M USD | 28.77 | ¥24 0.15 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥11K 65.98 USD | ¥1,665 10.27 USD | ¥1,666 10.27 USD | ¥5B 30.55M USD | 21.32 | ¥78 0.48 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.04 0.1 USD |
+0.25
|
₹2.52B 30.55M USD | ₹9.74K 117.89 USD | ₹7.93 0.1 USD | ₹8.10 0.1 USD | ₹2.52B 30.55M USD | 19.14 | ₹0.42 0.005 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,090 1.58 USD |
-3.69
|
₩40B 30.54M USD | ₩11K 8.11 USD | ₩2,070 1.56 USD | ₩2,135 1.61 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 477.89B 30.54M USD | IDR 417.50K 26.68 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 477.89B 30.54M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 477.49B 30.51M USD | IDR 11.00K 0.7 USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 477.49B 30.51M USD | 0 | -IDR 77.42 -0.004 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.97
|
IDR 477.42B 30.51M USD | IDR 1.10K 0.07 USD | IDR 1,545.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 477.42B 30.51M USD | 6.55 | IDR 238.09 0.02 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,110 1.59 USD |
+1.44
|
₩40B 30.51M USD | ₩213K 161.09 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩40B 30.51M USD | 0 | ₩0 0 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.60 0.69 USD |
+3.45
|
€26.43M 30.51M USD | €0.00 0 USD | €0.55 0.63 USD | €0.60 0.69 USD | €26.43M 30.51M USD | 15.00 | €0.04 0.05 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.89 1.02 USD |
0
|
€26.41M 30.49M USD | €70.00 80.8 USD | €0.83 0.95 USD | €0.89 1.02 USD | €26.41M 30.49M USD | 0 | -€0.22 -0.2 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹166.95 2.02 USD |
+1.09
|
₹2.52B 30.48M USD | ₹1.39K 16.83 USD | ₹150.05 1.82 USD | ₹167.80 2.03 USD | ₹2.52B 30.48M USD | 12.23 | ₹13.65 0.17 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 318.00 0.02 USD |
0
|
IDR 477.00B 30.48M USD | IDR 400.00 0.03 USD | IDR 318.00 0.02 USD | IDR 318.00 0.02 USD | IDR 477.00B 30.48M USD | 9.67 | IDR 32.87 0.002 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹437.50 5.29 USD |
+0.74
|
₹2.52B 30.47M USD | ₹797.00 9.64 USD | ₹418.80 5.07 USD | ₹443.20 5.36 USD | ₹2.52B 30.47M USD | 21.50 | ₹20.34 0.25 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥135 0.83 USD |
-4.26
|
¥5B 30.47M USD | ¥113K 697.39 USD | ¥134 0.83 USD | ¥140 0.86 USD | ¥5B 30.47M USD | 0 | -¥1 -0.005 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$14.00 0.44 USD |
+2.19
|
NT$958.85M 30.47M USD | NT$6.19K 196.56 USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$958.85M 30.47M USD | 0 | -NT$1.63 -0.05 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,450 8.94 USD |
0
|
¥5B 30.44M USD | ¥100 0.62 USD | ¥1,450 8.94 USD | ¥1,450 8.94 USD | ¥5B 30.44M USD | 7.61 | ¥191 1.17 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 143.11M 30.43M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 143.11M 30.43M USD | 5.00 | MYR 0.20 0.04 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,790.00 5.22 USD |
+4.25
|
ILA 10.43B 30.42M USD | ILA 760.17K 2.22K USD | ILA 1,714.00 5 USD | ILA 1,812.00 5.28 USD | ILA 10.43B 30.42M USD | 179.00 | ILA 0.10 0.0002 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.39 1.6 USD |
-2.8
|
€26.35M 30.42M USD | €2.00 2.31 USD | €1.36 1.56 USD | €1.39 1.6 USD | €26.35M 30.42M USD | 0 | -€0.13 -0.1 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩40B 30.41M USD | ₩25K 19.21 USD | ₩2,505 1.89 USD | ₩2,560 1.93 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥579 3.57 USD |
0
|
¥5B 30.39M USD | ¥200 1.23 USD | ¥579 3.57 USD | ¥579 3.57 USD | ¥5B 30.39M USD | 0 | -¥180 -1.1 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.08B 30.39M USD | THB 12.70K 357.34 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 475.54B 30.39M USD | IDR 6.00K 0.38 USD | IDR 585.00 0.04 USD | IDR 595.00 0.04 USD | IDR 475.54B 30.39M USD | 82.51 | IDR 7.15 0.0004 USD | ||
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
-0.41
|
€26.31M 30.37M USD | €142.00 163.92 USD | €2.41 2.78 USD | €2.42 2.79 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.53 USD |
+0.44
|
€26.30M 30.36M USD | €21.00 24.24 USD | €0.46 0.53 USD | €0.46 0.53 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.99 0.1 USD |
0
|
₹2.51B 30.36M USD | ₹84.37K 1.02K USD | ₹7.90 0.1 USD | ₹8.10 0.1 USD | ₹2.51B 30.36M USD | 53.26 | ₹0.15 0.001 USD | ||
|
Impero A/S
905.F
DE
|
€0.98 1.13 USD |
+5.41
|
€26.29M 30.34M USD | €5.56K 6.41K USD | €0.90 1.04 USD | €0.98 1.13 USD | €26.29M 30.34M USD | 0 | -€0.07 -0.08 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,945 2.22 USD |
+1.73
|
₩40B 30.34M USD | ₩18K 13.71 USD | ₩2,915 2.2 USD | ₩2,965 2.24 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,595 1.96 USD |
+6.35
|
₩40B 30.33M USD | ₩216K 163.02 USD | ₩2,460 1.86 USD | ₩2,800 2.11 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,720 22.94 USD |
-0.13
|
¥5B 30.33M USD | ¥600 3.7 USD | ¥3,720 22.94 USD | ¥3,730 23 USD | ¥5B 30.33M USD | 6.69 | ¥555 3.42 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €21.00 24.24 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥289 1.78 USD |
+0.7
|
¥5B 30.32M USD | ¥8K 46.25 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥5B 30.32M USD | 10.83 | ¥27 0.16 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥854 5.27 USD |
+0.12
|
¥5B 30.32M USD | ¥2K 10.48 USD | ¥853 5.26 USD | ¥855 5.27 USD | ¥5B 30.32M USD | 9.10 | ¥94 0.58 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
-1.1
|
€26.26M 30.32M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.11 USD | €26.26M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$8.14 1.65 USD |
0
|
R$149.55M 30.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.55M 30.31M USD | 5.73 | R$1.42 0.29 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,600 34.53 USD |
+1.82
|
¥5B 30.31M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥5B 30.31M USD | 11.59 | ¥483 2.98 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.20 — |
0
|
$30.30M — | $400.00 — | $10.25 — | $10.25 — | $30.30M — | 0 | -$9.24 — | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$4.07 3.02 USD |
-2.63
|
CA$40.83M 30.3M USD | CA$416.00 308.7 USD | CA$4.07 3.02 USD | CA$4.14 3.07 USD | CA$40.83M 30.3M USD | 5.02 | CA$0.81 0.6 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥102 0.63 USD |
+2
|
¥5B 30.29M USD | ¥70K 434.71 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥5B 30.29M USD | 56.04 | ¥2 0.01 USD | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.29M — | $5.00K — | $0.15 — | $0.15 — | $30.29M — | 0 | -$0.01 — | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.25 0.94 USD |
+4.17
|
SGD 40.41M 30.28M USD | SGD 1.00K 749.46 USD | SGD 1.25 0.94 USD | SGD 1.25 0.94 USD | SGD 40.41M 30.28M USD | 6.57 | SGD 0.19 0.14 USD | ||
Cemat A/S
1X9.F
DE
|
€0.11 0.12 USD |
+10.06
|
€26.23M 30.28M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €26.23M 30.28M USD | 3.50 | €0.03 0.03 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,505 1.89 USD |
-1.38
|
₩40B 30.28M USD | ₩14K 10.4 USD | ₩2,490 1.88 USD | ₩2,640 1.99 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,586 9.78 USD |
-0.06
|
¥5B 30.27M USD | ¥1K 6.17 USD | ¥1,586 9.78 USD | ¥1,588 9.79 USD | ¥5B 30.27M USD | 0 | -¥5 -0.03 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€1.18 1.36 USD |
+1.46
|
€26.22M 30.26M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.18 1.36 USD | €26.22M 30.26M USD | 0 | -€3.56 -4.1 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,890 4.45 USD |
+1.38
|
₩40B 30.26M USD | ₩4K 3.26 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥331 2.04 USD |
+0.3
|
¥5B 30.26M USD | ¥600 3.7 USD | ¥330 2.03 USD | ¥331 2.04 USD | ¥5B 30.26M USD | 0 | -¥231 -1.4 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,030 2.29 USD |
+6.99
|
₩40B 30.24M USD | ₩6K 4.52 USD | ₩2,790 2.11 USD | ₩3,095 2.34 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$951.68M 30.24M USD | NT$120.05K 3.81K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$951.68M 30.24M USD | 49.08 | NT$2.19 0.07 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.98 1.77 USD |
-0.85
|
PLN 118.97M 30.24M USD | PLN 2.68K 680.17 USD | PLN 6.90 1.75 USD | PLN 7.00 1.78 USD | PLN 118.97M 30.24M USD | 6.77 | PLN 1.03 0.26 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 404.00 0.03 USD |
+1
|
IDR 473.05B 30.23M USD | IDR 20.50K 1.31 USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 473.05B 30.23M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,200 13.57 USD |
-0.23
|
¥5B 30.22M USD | ¥1K 6.17 USD | ¥2,187 13.49 USD | ¥2,200 13.57 USD | ¥5B 30.22M USD | 9.43 | ¥233 1.44 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-4.49
|
€26.17M 30.21M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.15 0.18 USD | €26.17M 30.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,493 15.37 USD |
+0.56
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥2,460 15.17 USD | ¥2,493 15.37 USD | ¥5B 30.2M USD | 21.44 | ¥116 0.72 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹75.56 0.91 USD |
+0.8
|
₹2.50B 30.2M USD | ₹1.85K 22.36 USD | ₹74.63 0.9 USD | ₹80.00 0.97 USD | ₹2.50B 30.2M USD | 27.77 | ₹2.72 0.03 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,060 18.87 USD |
0
|
¥5B 30.2M USD | ¥400 2.47 USD | ¥3,045 18.78 USD | ¥3,065 18.9 USD | ¥5B 30.2M USD | 31.10 | ¥98 0.61 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,260 4.73 USD |
-0.32
|
₩40B 30.19M USD | ₩9K 6.5 USD | ₩6,230 4.7 USD | ₩6,310 4.76 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €34.40 39.71 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.54 | €6.49 7.49 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.00 1.18 USD |
-3.27
|
NT$948.38M 30.14M USD | NT$1.00K 31.78 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$948.38M 30.14M USD | 8.93 | NT$4.14 0.13 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,268 0.96 USD |
+1.28
|
₩40B 30.13M USD | ₩22K 16.95 USD | ₩1,247 0.94 USD | ₩1,298 0.98 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
Aeria Inc.
3758.T
JP
|
¥243 1.5 USD |
-0.41
|
¥5B 30.13M USD | ¥7K 44.4 USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥5B 30.13M USD | 18.49 | ¥13 0.08 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
+0.27
|
₩40B 30.11M USD | ₩14K 10.27 USD | ₩3,485 2.63 USD | ₩3,735 2.82 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹222.15 2.69 USD |
+0.07
|
₹2.49B 30.1M USD | ₹2.09K 25.3 USD | ₹217.10 2.63 USD | ₹226.00 2.73 USD | ₹2.49B 30.1M USD | 15.19 | ₹14.62 0.18 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.80 0.5 USD |
+0.96
|
NT$947.15M 30.1M USD | NT$14.91K 473.71 USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$947.15M 30.1M USD | 40.51 | NT$0.39 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
