Página 514 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VELTRA Corporation
7048.T
JP
|
¥136 0.84 USD |
+2.26
|
¥5B 30.7M USD | ¥100K 616.61 USD | ¥132 0.81 USD | ¥138 0.85 USD | ¥5B 30.7M USD | 0 | -¥1 -0.005 USD | ||
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,200.00 58.9 USD |
+2.64
|
ILA 10.53B 30.69M USD | ILA 36.77K 107.21 USD | ILA 19,770.00 57.65 USD | ILA 20,330.00 59.28 USD | ILA 10.53B 30.69M USD | 27.70 | ILA 7.29 0.02 USD | ||
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 200.00 5.63 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.05 USD |
+6.41
|
€26.58M 30.68M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €26.58M 30.68M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.F
DE
|
€4.12 4.76 USD |
-2.37
|
€26.57M 30.68M USD | €803.00 926.93 USD | €4.12 4.76 USD | €4.12 4.76 USD | €26.57M 30.68M USD | 9.15 | €0.45 0.52 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹364.00 4.4 USD |
+1.52
|
₹2.53B 30.67M USD | ₹9.56K 115.7 USD | ₹356.10 4.31 USD | ₹374.40 4.53 USD | ₹2.53B 30.67M USD | 16.33 | ₹22.29 0.27 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥136 0.84 USD |
+5.43
|
¥5B 30.66M USD | ¥464K 2.86K USD | ¥129 0.8 USD | ¥138 0.85 USD | ¥5B 30.66M USD | 17.52 | ¥8 0.05 USD | ||
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,400 1.06 USD |
+0.07
|
₩41B 30.66M USD | ₩26K 19.72 USD | ₩1,354 1.02 USD | ₩1,400 1.06 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
BDH Industries Limited
BDH.BO
IN
|
₹440.05 5.32 USD |
+4.6
|
₹2.53B 30.65M USD | ₹600.00 7.26 USD | ₹422.00 5.11 USD | ₹445.50 5.39 USD | ₹2.53B 30.65M USD | 21.63 | ₹20.34 0.25 USD | ||
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.40 1.62 USD |
+2.94
|
€26.54M 30.64M USD | €1.00 1.15 USD | €1.40 1.62 USD | €1.40 1.62 USD | €26.54M 30.64M USD | 0 | -€0.13 -0.1 USD | ||
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,375 2.55 USD |
+1.5
|
₩41B 30.63M USD | ₩9K 7.07 USD | ₩3,300 2.49 USD | ₩3,430 2.59 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,685 16.56 USD |
+4.19
|
¥5B 30.62M USD | ¥6K 34.53 USD | ¥2,627 16.2 USD | ¥2,685 16.56 USD | ¥5B 30.62M USD | 7.16 | ¥375 2.31 USD | ||
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,140 0.86 USD |
+2.43
|
₩41B 30.62M USD | ₩27K 20.52 USD | ₩1,115 0.84 USD | ₩1,158 0.87 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.60 2.19 USD |
+1.78
|
PLN 120.40M 30.6M USD | PLN 5.32K 1.35K USD | PLN 8.40 2.14 USD | PLN 8.61 2.19 USD | PLN 120.40M 30.6M USD | 47.77 | PLN 0.18 0.05 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹51.00 0.62 USD |
+0.83
|
₹2.53B 30.6M USD | ₹451.00 5.46 USD | ₹49.88 0.6 USD | ₹51.66 0.63 USD | ₹2.53B 30.6M USD | 61.44 | ₹0.83 0.01 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥614 3.79 USD |
+0.33
|
¥5B 30.58M USD | ¥212K 1.3K USD | ¥596 3.68 USD | ¥637 3.93 USD | ¥5B 30.58M USD | 0 | -¥110 -0.6 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,070 1.56 USD |
+3.55
|
₩41B 30.58M USD | ₩46K 34.43 USD | ₩1,969 1.49 USD | ₩2,090 1.58 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,320 3.26 USD |
0
|
₩41B 30.58M USD | ₩11K 8.25 USD | ₩4,270 3.22 USD | ₩4,495 3.39 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,508 9.3 USD |
+0.2
|
¥5B 30.56M USD | ¥2K 11.72 USD | ¥1,508 9.3 USD | ¥1,516 9.35 USD | ¥5B 30.56M USD | 7.12 | ¥212 1.31 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$961.20M 30.54M USD | NT$16.00 0.51 USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$961.20M 30.54M USD | 9.03 | NT$4.15 0.13 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.09 USD |
-7.5
|
€26.45M 30.54M USD | €5.00K 5.77K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.45M 30.54M USD | 0 | €0.00 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,445 1.85 USD |
+3.16
|
₩40B 30.51M USD | ₩46K 34.37 USD | ₩2,365 1.79 USD | ₩2,540 1.92 USD | ₩40B 30.51M USD | 0 | ₩0 0 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$960.01M 30.5M USD | NT$39.05K 1.24K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$960.01M 30.5M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,090 19.05 USD |
+0.98
|
¥5B 30.49M USD | ¥400 2.47 USD | ¥3,060 18.87 USD | ¥3,090 19.05 USD | ¥5B 30.49M USD | 31.61 | ¥98 0.6 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,200 2.42 USD |
+1.91
|
₩40B 30.49M USD | ₩39K 29.43 USD | ₩3,140 2.37 USD | ₩3,275 2.47 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,255 2.46 USD |
+1.88
|
₩40B 30.47M USD | ₩4K 3.38 USD | ₩3,155 2.38 USD | ₩3,285 2.48 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,537 9.48 USD |
+0.99
|
¥5B 30.45M USD | ¥4K 27.13 USD | ¥1,529 9.43 USD | ¥1,539 9.49 USD | ¥5B 30.45M USD | 175.85 | ¥9 0.05 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.25 — |
0
|
$30.45M — | $1.23K — | $10.00 — | $10.25 — | $30.45M — | 0 | -$9.24 — | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,000 37 USD |
0
|
¥5B 30.44M USD | ¥500 3.08 USD | ¥6,000 37 USD | ¥6,050 37.31 USD | ¥5B 30.44M USD | 7.87 | ¥762 4.7 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 630.00 0.04 USD |
-11.89
|
IDR 476.28B 30.44M USD | IDR 361.60K 23.11 USD | IDR 610.00 0.04 USD | IDR 695.00 0.04 USD | IDR 476.28B 30.44M USD | 5.43 | IDR 115.88 0.007 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 143.11M 30.43M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 143.11M 30.43M USD | 5.00 | MYR 0.20 0.04 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹50.71 0.61 USD |
+0.52
|
₹2.51B 30.42M USD | ₹13.96K 168.83 USD | ₹50.05 0.61 USD | ₹51.34 0.62 USD | ₹2.51B 30.42M USD | 61.09 | ₹0.83 0.01 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥695 4.29 USD |
+0.29
|
¥5B 30.42M USD | ¥3K 16.65 USD | ¥692 4.27 USD | ¥699 4.31 USD | ¥5B 30.42M USD | 28.57 | ¥24 0.15 USD | ||
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$200.00 40.54 USD |
0
|
R$150.00M 30.4M USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$150.00M 30.4M USD | 3.51 | R$56.87 11.53 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,735 2.82 USD |
+1.22
|
₩40B 30.39M USD | ₩54K 40.64 USD | ₩3,650 2.76 USD | ₩3,750 2.83 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹190.50 2.3 USD |
-0.86
|
₹2.51B 30.38M USD | ₹8.09K 97.86 USD | ₹182.55 2.21 USD | ₹199.00 2.41 USD | ₹2.51B 30.38M USD | 22.43 | ₹8.49 0.1 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$955.42M 30.36M USD | NT$29.24K 928.98 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$955.42M 30.36M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,446 8.92 USD |
+0.07
|
¥5B 30.36M USD | ¥2K 9.87 USD | ¥1,446 8.92 USD | ¥1,460 9 USD | ¥5B 30.36M USD | 7.56 | ¥191 1.18 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,110 0.84 USD |
+5.82
|
₩40B 30.35M USD | ₩22K 16.55 USD | ₩1,046 0.79 USD | ₩1,117 0.84 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥332 2.05 USD |
+0.61
|
¥5B 30.35M USD | ¥6K 33.91 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥5B 30.35M USD | 0 | -¥233 -1.4 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+2.78
|
€26.28M 30.34M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.28M 30.34M USD | 0 | -€0.13 -0.1 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹35.95 0.43 USD |
+4.99
|
₹2.51B 30.34M USD | ₹8.90K 107.65 USD | ₹32.53 0.39 USD | ₹35.95 0.43 USD | ₹2.51B 30.34M USD | 7.83 | ₹4.59 0.06 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €13.00 15.01 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,070 1.56 USD |
+2.73
|
₩40B 30.31M USD | ₩25K 18.91 USD | ₩2,015 1.52 USD | ₩2,100 1.59 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥813 5.01 USD |
+1.88
|
¥5B 30.3M USD | ¥2K 9.25 USD | ¥802 4.95 USD | ¥813 5.01 USD | ¥5B 30.3M USD | 6.75 | ¥120 0.74 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$51.26 3.04 USD |
+19.21
|
MX$511.54M 30.29M USD | MX$280.00 16.58 USD | MX$50.00 2.96 USD | MX$51.26 3.04 USD | MX$511.54M 30.29M USD | 0 | -MX$80.08 -4.7 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹73.68 0.89 USD |
-3.08
|
₹2.50B 30.28M USD | ₹4.10K 49.65 USD | ₹73.10 0.88 USD | ₹76.02 0.92 USD | ₹2.50B 30.28M USD | 27.08 | ₹2.72 0.03 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥853 5.26 USD |
+0.12
|
¥5B 30.28M USD | ¥2K 11.1 USD | ¥853 5.26 USD | ¥854 5.27 USD | ¥5B 30.28M USD | 9.08 | ¥94 0.58 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$55.80 11.31 USD |
+3.33
|
R$149.32M 30.26M USD | R$1.00 0.2 USD | R$55.80 11.31 USD | R$55.80 11.31 USD | R$149.32M 30.26M USD | 14.21 | R$3.93 0.8 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€26.21M 30.26M USD | €28.00K 32.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.21M 30.26M USD | 0 | €0.00 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,890 4.45 USD |
+4.99
|
₩40B 30.26M USD | ₩13K 9.46 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.85 0.11 USD |
+0.6
|
HK$236.60M 30.25M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$236.60M 30.25M USD | 21.12 | HK$0.04 0.005 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
0
|
¥5B 30.25M USD | ¥700 4.32 USD | ¥1,585 9.77 USD | ¥1,586 9.78 USD | ¥5B 30.25M USD | 0 | -¥16 -0.09 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.08 0.47 USD |
+0.85
|
₹2.50B 30.24M USD | ₹4.23K 51.21 USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹2.50B 30.24M USD | 13.52 | ₹2.89 0.03 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.91 | IDR 73.78 0.004 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥576 3.55 USD |
+1.23
|
¥5B 30.23M USD | ¥3K 16.03 USD | ¥569 3.51 USD | ¥576 3.55 USD | ¥5B 30.23M USD | 0 | -¥180 -1.1 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.01 0.02 USD |
-56.38
|
€26.18M 30.22M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.03 0.03 USD | €26.18M 30.22M USD | 0 | -€0.01 -0.01 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 42.80 4.18 USD |
-2.73
|
SEK 309.60M 30.22M USD | SEK 1.71K 167.21 USD | SEK 42.80 4.18 USD | SEK 44.00 4.29 USD | SEK 309.60M 30.22M USD | 19.10 | SEK 2.24 0.22 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.07B 30.22M USD | THB 70.60K 1.99K USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
0
|
HUF 10.92B 30.21M USD | HUF 1.22K 3.37 USD | HUF 230.00 0.64 USD | HUF 238.00 0.66 USD | HUF 10.92B 30.21M USD | 7.54 | HUF 31.14 0.09 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$950.75M 30.21M USD | NT$38.81K 1.23K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$950.75M 30.21M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,435 27.35 USD |
0
|
¥5B 30.2M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,500 27.75 USD | ¥5B 30.2M USD | 8.10 | ¥547 3.37 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 189.00 0.01 USD |
-10
|
IDR 472.50B 30.19M USD | IDR 183.80K 11.75 USD | IDR 189.00 0.01 USD | IDR 189.00 0.01 USD | IDR 472.50B 30.19M USD | 0 | -IDR 101.21 -0.006 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$236.00M 30.18M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 14.75 | HK$0.02 0.002 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €1.00 1.15 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹226.20 2.74 USD |
+0.13
|
₹2.49B 30.16M USD | ₹12.86K 155.58 USD | ₹222.00 2.69 USD | ₹236.49 2.86 USD | ₹2.49B 30.16M USD | 61.46 | ₹3.68 0.04 USD | ||
|
Bimini Capital Management
BMNM
US
|
$3.00 — |
0
|
$30.16M — | $100.00 — | $3.00 — | $3.00 — | $30.16M — | 4.68 | $0.64 — | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹86.31 1.04 USD |
+2.46
|
₹2.49B 30.15M USD | ₹22.78K 275.54 USD | ₹84.99 1.03 USD | ₹87.19 1.05 USD | ₹2.49B 30.15M USD | 0 | -₹7.63 -0.09 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.96 1.77 USD |
+0.87
|
PLN 118.63M 30.15M USD | PLN 8.69K 2.21K USD | PLN 6.90 1.75 USD | PLN 6.96 1.77 USD | PLN 118.63M 30.15M USD | 6.75 | PLN 1.03 0.26 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹47.94 0.58 USD |
+1.61
|
₹2.49B 30.14M USD | ₹3.83K 46.32 USD | ₹47.20 0.57 USD | ₹48.55 0.59 USD | ₹2.49B 30.14M USD | 12.07 | ₹3.97 0.05 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.53 0.04 USD |
+2
|
THB 1.07B 30.14M USD | THB 893.40K 25.14K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.33 2.69 USD |
-1.27
|
€26.10M 30.12M USD | €0.00 0 USD | €2.30 2.65 USD | €2.33 2.69 USD | €26.10M 30.12M USD | 19.41 | €0.12 0.14 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥287 1.77 USD |
+1.06
|
¥5B 30.11M USD | ¥3K 17.88 USD | ¥283 1.75 USD | ¥287 1.77 USD | ¥5B 30.11M USD | 10.68 | ¥27 0.17 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.83 0.25 USD |
-2.53
|
₹2.49B 30.11M USD | ₹61.02K 738.26 USD | ₹20.31 0.25 USD | ₹21.00 0.25 USD | ₹2.49B 30.11M USD | 0 | -₹1.19 -0.01 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.07 0.08 USD |
+26.92
|
€26.08M 30.1M USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.08M 30.1M USD | 0 | -€0.01 -0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,060.00 595.28 USD |
0
|
DKK 205.24M 30.09M USD | DKK 1.00 0.15 USD | DKK 4,060.00 595.28 USD | DKK 4,060.00 595.28 USD | DKK 205.24M 30.09M USD | 17.45 | DKK 232.54 34.1 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.19 0.27 USD |
-0.14
|
₹2.49B 30.09M USD | ₹1.46K 17.68 USD | ₹22.01 0.27 USD | ₹23.09 0.28 USD | ₹2.49B 30.09M USD | 35.22 | ₹0.63 0.007 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,690 22.75 USD |
+0.96
|
¥5B 30.08M USD | ¥3K 17.88 USD | ¥3,690 22.75 USD | ¥3,715 22.91 USD | ¥5B 30.08M USD | 6.70 | ¥550 3.39 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,773 1.34 USD |
+3.32
|
₩40B 30.06M USD | ₩111K 83.59 USD | ₩1,711 1.29 USD | ₩1,799 1.36 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,055 1.55 USD |
+0.24
|
₩40B 30.03M USD | ₩13K 9.65 USD | ₩2,040 1.54 USD | ₩2,100 1.59 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,415 2.58 USD |
+0.44
|
₩40B 30.03M USD | ₩13K 9.5 USD | ₩3,340 2.52 USD | ₩3,420 2.58 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$30.02M — | $3.00K — | $0.42 — | $0.42 — | $30.02M — | 0 | -$0.01 — | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹107.33 1.3 USD |
+3.83
|
₹2.48B 30.01M USD | ₹23.74K 287.26 USD | ₹102.50 1.24 USD | ₹108.90 1.32 USD | ₹2.48B 30.01M USD | 103.20 | ₹1.04 0.01 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
-0.32
|
€26.00M 30.01M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.00M 30.01M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
