Página 514 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritas (India) Limited VERITAS.BO | $406.2 4.91 USD |
+1.97
|
$10.89B 131.75M USD | $15.19K 183.71 USD | $391 4.73 USD | $406.3 4.92 USD | $10.89B 131.75M USD | 7.83 | $51.83 0.63 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Hoteles City Express, S.A.B. de C.V HOCXF | $0.2999 — |
0
|
$131.7M — | $75K — | $0.2999 — | $0.2999 — | $131.7M — | 0 | -$0.02 — | |
| FCR Immobilien AG FC9.F | $12.2 13.34 USD |
+0.83
|
$120.42M 131.63M USD | $2 2.19 USD | $12 13.12 USD | $12.2 13.34 USD | $120.42M 131.63M USD | 5.52 | $2.21 2.42 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $15,420 11.64 USD |
+3.49
|
$174.34B 131.6M USD | $58.78K 44.37 USD | $14,750 11.13 USD | $15,560 11.75 USD | $174.34B 131.6M USD | 0 | $0 0 USD | |
| Sankyo Tateyama,Inc. 5932.T | $622 4.2 USD |
-1.27
|
$19.49B 131.59M USD | $201.5K 1.36K USD | $621 4.19 USD | $632 4.27 USD | $19.49B 131.59M USD | 0 | -$71.87 -0.4 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,795 2.11 USD |
+1.64
|
$174.31B 131.57M USD | $90.95K 68.65 USD | $2,750 2.08 USD | $2,800 2.11 USD | $174.31B 131.57M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,360 7.07 USD |
+0.65
|
$174.15B 131.46M USD | $38.82K 29.3 USD | $9,210 6.95 USD | $9,450 7.13 USD | $174.15B 131.46M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-1.45
|
$120.16M 131.35M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $120.16M 131.35M USD | 10.30 | $0.66 0.72 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.56 0.13 USD |
+1.33
|
$4.67B 131.34M USD | $300 8.44 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.67B 131.34M USD | 9.30 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.56 0.13 USD |
+1.33
|
$4.67B 131.34M USD | $300 8.44 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.67B 131.34M USD | 0 | -$0.41 -0.01 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.85 USD |
+2.93
|
$120.14M 131.33M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.85 USD | $120.14M 131.33M USD | 38.70 | $0.02 0.02 USD | |
| Kourakuen Corporation 7554.T | $1,018 6.87 USD |
+0.3
|
$19.45B 131.31M USD | $38.3K 258.54 USD | $1,017 6.87 USD | $1,025 6.92 USD | $19.45B 131.31M USD | 18.40 | $55.32 0.37 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.15 6.09 USD |
+1.06
|
$10.85B 131.26M USD | $587 7.1 USD | $494.65 5.98 USD | $503.5 6.09 USD | $10.85B 131.26M USD | 24.47 | $20.56 0.25 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,910 4.46 USD |
+2.07
|
$173.85B 131.23M USD | $130.92K 98.82 USD | $5,840 4.41 USD | $5,970 4.51 USD | $173.85B 131.23M USD | 0 | $0 0 USD | |
| Matrimony.com Limited MATRIMONY.NS | $502.9 6.08 USD |
+0.84
|
$10.84B 131.2M USD | $9.89K 119.69 USD | $495.1 5.99 USD | $504.2 6.1 USD | $10.84B 131.2M USD | 24.47 | $20.55 0.25 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Creepy Jar S.A. 3CJ.SG | $99.4 108.66 USD |
+3.76
|
$119.94M 131.11M USD | $0 0 USD | $98.4 107.56 USD | $98.4 107.56 USD | $119.94M 131.11M USD | 213.30 | $0.47 0.51 USD | |
| 11 bit studios S.A. 11C.SG | $48.74 53.28 USD |
0
|
$119.93M 131.1M USD | $0 0 USD | $48 52.47 USD | $48.74 53.28 USD | $119.93M 131.1M USD | 10.59 | $4.6 5.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $105.4 10.29 USD |
-2.77
|
$1.34B 131.05M USD | $8.07K 787.34 USD | $105.4 10.29 USD | $109.4 10.68 USD | $1.34B 131.05M USD | 16.46 | $6.4 0.62 USD | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+2.29
|
$119.8M 130.95M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $119.8M 130.95M USD | 8.95 | $0.02 0.02 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $153.3 4.81 USD |
-3.89
|
$4.17B 130.95M USD | $6.6K 207.24 USD | $153.3 4.81 USD | $159 4.99 USD | $4.17B 130.95M USD | 12.57 | $12.19 0.38 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,924 19.74 USD |
-1.45
|
$19.4B 130.93M USD | $8.3K 56.03 USD | $2,911 19.65 USD | $2,970 20.05 USD | $19.4B 130.93M USD | 11.02 | $265.25 1.79 USD | |
| StemRIM 4599.T | $312 2.11 USD |
+2.63
|
$19.39B 130.86M USD | $90K 607.53 USD | $306 2.07 USD | $314 2.12 USD | $19.39B 130.86M USD | 0 | -$33.53 -0.2 USD | |
| SPRIX Inc. 7030.T | $1,102 7.44 USD |
+0.18
|
$19.38B 130.83M USD | $3.9K 26.33 USD | $1,100 7.43 USD | $1,111 7.5 USD | $19.38B 130.83M USD | 31.70 | $34.76 0.23 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $16.72M 470.49K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.82M — | $45K — | $0.3099 — | $0.3099 — | $130.82M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Xchanging Solutions Limited XCHANGING.BO | $97.01 1.17 USD |
-0.44
|
$10.81B 130.75M USD | $25.07K 303.26 USD | $96.6 1.17 USD | $98.05 1.19 USD | $10.81B 130.75M USD | 21.80 | $4.45 0.05 USD | |
| Woojin Inc. 105840.KS | $8,740 6.6 USD |
-1.69
|
$173.21B 130.74M USD | $625.96K 472.5 USD | $8,660 6.54 USD | $9,440 7.13 USD | $173.21B 130.74M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $48.06 52.54 USD |
-0.29
|
$119.58M 130.72M USD | $126 137.74 USD | $48.06 52.54 USD | $48.06 52.54 USD | $119.58M 130.72M USD | 10.47 | $4.59 5.02 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
-3.6
|
$119.57M 130.71M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $119.57M 130.71M USD | 0 | -$0.01 -0.01 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+3.16
|
$119.52M 130.66M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.52M 130.66M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.69 1.85 USD |
+1.2
|
$119.51M 130.65M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.69 1.85 USD | $119.51M 130.65M USD | 4.69 | $0.36 0.39 USD | |
| APAC Resources Limited FZV1.SG | $0.13 0.14 USD |
+4
|
$119.49M 130.62M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $119.49M 130.62M USD | 1.34 | $0.1 0.11 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $868 5.86 USD |
-0.46
|
$19.34B 130.58M USD | $86K 580.52 USD | $862 5.82 USD | $874 5.9 USD | $19.34B 130.58M USD | 11.92 | $72.81 0.49 USD | |
| TLB Co., Ltd 356860.KQ | $17,790 13.43 USD |
+1.08
|
$172.97B 130.56M USD | $108.07K 81.58 USD | $17,610 13.29 USD | $18,060 13.63 USD | $172.97B 130.56M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Solux Co., Ltd. 290690.KQ | $3,795 2.86 USD |
+5.71
|
$172.92B 130.52M USD | $625.6K 472.22 USD | $3,585 2.71 USD | $3,845 2.9 USD | $172.92B 130.52M USD | 0 | $0 0 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| PT Matahari Department Store Tbk LPPF.JK | $1,745 0.11 USD |
-0.85
|
$2.04T 130.49M USD | $2.45M 156.72 USD | $1,735 0.11 USD | $1,780 0.11 USD | $2.04T 130.49M USD | 3.44 | $507.06 0.03 USD | |
| Mayfair Gold MFGCF | $1.18 — |
0
|
$130.46M — | $200 — | $1.19 — | $1.19 — | $130.46M — | 0 | -$0.08 — | |
| Los Andes Copper Ltd. LA.V | $5.95 4.42 USD |
+2.59
|
$175.74M 130.41M USD | $11.1K 8.24K USD | $5.95 4.42 USD | $6.09 4.52 USD | $175.74M 130.41M USD | 29.74 | $0.2 0.15 USD | |
| Deccan Cements Limited DECCANCE.NS | $768.55 9.3 USD |
+0.85
|
$10.78B 130.41M USD | $100.41K 1.21K USD | $760.05 9.2 USD | $771.5 9.33 USD | $10.78B 130.41M USD | 419.97 | $1.83 0.02 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,470 7.9 USD |
+4.6
|
$172.74B 130.39M USD | $142.87K 107.84 USD | $10,100 7.62 USD | $10,470 7.9 USD | $172.74B 130.39M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| Editas Medicine, Inc. 8EM.F | $1.42 1.56 USD |
-3.06
|
$119.25M 130.36M USD | $2K 2.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $119.25M 130.36M USD | 0 | -$2.67 -2.9 USD | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| Eagle Football Group SA 0HX1.L | $1.77 1.93 USD |
0
|
$119.23M 130.34M USD | $16 17.49 USD | $1.77 1.93 USD | $1.8 1.96 USD | $119.23M 130.34M USD | 0 | -$1.45 -1.5 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.65 1.17 USD |
-0.77
|
$10.77B 130.32M USD | $120.36K 1.46K USD | $96.11 1.16 USD | $98.31 1.19 USD | $10.77B 130.32M USD | 21.71 | $4.45 0.05 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.25 1.37 USD |
0
|
$119.21M 130.31M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.29 1.41 USD | $119.21M 130.31M USD | 25.00 | $0.05 0.05 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,360 1.78 USD |
+1.29
|
$172.61B 130.29M USD | $133.3K 100.62 USD | $2,340 1.77 USD | $2,380 1.8 USD | $172.61B 130.29M USD | 0 | $0 0 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.9 2.86 USD |
+1.35
|
$4.1B 130.27M USD | $25.41K 807.47 USD | $88.5 2.81 USD | $89.9 2.86 USD | $4.1B 130.27M USD | 23.84 | $3.77 0.12 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $110 0.08 USD | $74,100 55.93 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Dynapac Co., Ltd. 3947.T | $1,937 13.08 USD |
+1.1
|
$19.28B 130.14M USD | $1.2K 8.1 USD | $1,920 12.96 USD | $1,937 13.08 USD | $19.28B 130.14M USD | 6.45 | $300.05 2.03 USD | |
| Enea AB (publ) EED5.F | $6.07 6.64 USD |
-1.46
|
$119.06M 130.14M USD | $51 55.75 USD | $6.07 6.64 USD | $6.07 6.64 USD | $119.06M 130.14M USD | 11.90 | $0.51 0.56 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-2.56
|
$119.04M 130.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.04M 130.12M USD | 0 | -$0.02 -0.02 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,506 16.92 USD |
+2.92
|
$19.27B 130.11M USD | $53.4K 360.46 USD | $2,441 16.48 USD | $2,512 16.96 USD | $19.27B 130.11M USD | 26.05 | $96.18 0.65 USD | |
| T&G Global Limited TGG.NZ | $1.72 1.06 USD |
0
|
$210.77M 130.07M USD | $236 145.63 USD | $1.72 1.06 USD | $1.72 1.06 USD | $210.77M 130.07M USD | 0 | -$0.13 -0.08 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5799 0.64 USD |
+5.05
|
$118.94M 130.02M USD | $6.1K 6.67K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $118.94M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,130 9.16 USD |
+0.92
|
$172.22B 130M USD | $7.23K 5.46 USD | $12,020 9.07 USD | $12,280 9.27 USD | $172.22B 130M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13 14.21 USD |
0
|
$118.92M 129.99M USD | $558 609.97 USD | $13 14.21 USD | $13 14.21 USD | $118.92M 129.99M USD | 10.65 | $1.22 1.33 USD | |
| Renaissance,Incorporated 2378.T | $1,019 6.88 USD |
+0.2
|
$19.26B 129.98M USD | $25.6K 172.81 USD | $1,015 6.85 USD | $1,024 6.91 USD | $19.26B 129.98M USD | 29.73 | $34.27 0.23 USD | |
| Rekor Systems, Inc. 38E.F | $1.01 1.1 USD |
-7.36
|
$118.9M 129.98M USD | $250 273.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $118.9M 129.98M USD | 0 | -$0.5 -0.5 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $5.14 5.62 USD |
0
|
$118.84M 129.91M USD | $29 31.7 USD | $5.08 5.55 USD | $5.14 5.62 USD | $118.84M 129.91M USD | 0 | -$0.31 -0.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
0
|
$118.82M 129.89M USD | $879 960.87 USD | $8.8 9.62 USD | $8.95 9.78 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $738 4.98 USD |
+1.23
|
$19.23B 129.82M USD | $76K 513.02 USD | $727 4.91 USD | $739 4.99 USD | $19.23B 129.82M USD | 9.33 | $79.02 0.53 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
-2.64
|
$114.04M 129.75M USD | $2.41K 2.74K USD | $12.9 14.68 USD | $13.15 14.96 USD | $114.04M 129.75M USD | 8.43 | $1.53 1.74 USD | |
| Deccan Cements Limited DECCANCE.BO | $765.45 9.26 USD |
+0.32
|
$10.72B 129.72M USD | $2.57K 31.1 USD | $760.3 9.2 USD | $769.8 9.31 USD | $10.72B 129.72M USD | 418.27 | $1.83 0.02 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,200 14.85 USD |
+1.9
|
$19.21B 129.7M USD | $27.2K 183.61 USD | $2,147 14.49 USD | $2,210 14.92 USD | $19.21B 129.7M USD | 14.85 | $148.11 1 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,475 9.96 USD |
+1.58
|
$19.21B 129.7M USD | $6K 40.5 USD | $1,463 9.88 USD | $1,478 9.98 USD | $19.21B 129.7M USD | 13.38 | $110.21 0.74 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.04 0.3 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.04 0.3 USD | $25.04 0.3 USD | $10.72B 129.69M USD | 0 | -$0.68 -0.008 USD | |
| Heliad AG A7A.F | $14 15.3 USD |
+0.72
|
$118.59M 129.64M USD | $200 218.63 USD | $13.7 14.98 USD | $14 15.3 USD | $118.59M 129.64M USD | 3.85 | $3.63 3.97 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $109 3.46 USD |
-0.91
|
$4.08B 129.63M USD | $19.27K 612.25 USD | $107.5 3.42 USD | $109 3.46 USD | $4.08B 129.63M USD | 30.44 | $3.58 0.11 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,180.9 14.29 USD |
+6.41
|
$10.71B 129.63M USD | $5.49K 66.37 USD | $1,102.15 13.33 USD | $1,200.2 14.52 USD | $10.71B 129.63M USD | 85.14 | $13.87 0.17 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
+0.71
|
$118.58M 129.63M USD | $1.05K 1.15K USD | $14 15.3 USD | $14.1 15.41 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$129.62M — | $10K — | $0.05999 — | $0.05999 — | $129.62M — | 0 | -$0.01 — | |
| Lument Finance Trust, Inc. 70X.F | $2.2 2.4 USD |
+4.76
|
$118.57M 129.61M USD | $1.62K 1.77K USD | $2.2 2.4 USD | $2.2 2.4 USD | $118.57M 129.61M USD | 12.22 | $0.18 0.2 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
-3.66
|
$118.56M 129.6M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $118.56M 129.6M USD | 31.60 | $0.01 0.01 USD | |
| Sy Co., Ltd. 109610.KQ | $3,595 2.71 USD |
+0.42
|
$171.69B 129.6M USD | $132.69K 100.16 USD | $3,580 2.7 USD | $3,625 2.74 USD | $171.69B 129.6M USD | 0 | $0 0 USD | |
| BP Castrol K.K. 5015.T | $836 5.64 USD |
-0.36
|
$19.19B 129.56M USD | $13.2K 89.1 USD | $835 5.64 USD | $840 5.67 USD | $19.19B 129.56M USD | 24.42 | $34.23 0.23 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+0.89
|
$4.6B 129.53M USD | $1.1K 30.95 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 7.53 | $0.75 0.02 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.17 0.18 USD |
-0.3
|
$118.49M 129.53M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $118.49M 129.53M USD | 82.50 | $0 0.002 USD | |
| iRobot Corporation I8R.F | $3.57 3.9 USD |
+8.95
|
$118.45M 129.48M USD | $3.93K 4.3K USD | $3.5 3.82 USD | $3.69 4.03 USD | $118.45M 129.48M USD | 0 | -$7.09 -7.7 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $213.45 2.58 USD |
+1.16
|
$10.7B 129.41M USD | $29.05K 351.41 USD | $213 2.58 USD | $218.8 2.65 USD | $10.7B 129.41M USD | 21.30 | $10.02 0.12 USD | |
| Racing Force S.P.A. X7Q.SG | $4.26 4.66 USD |
0
|
$118.36M 129.38M USD | $0 0 USD | $4.18 4.57 USD | $4.26 4.66 USD | $118.36M 129.38M USD | 22.42 | $0.19 0.21 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,560 4.95 USD |
+7.36
|
$171.37B 129.35M USD | $83.09K 62.72 USD | $6,130 4.63 USD | $6,570 4.96 USD | $171.37B 129.35M USD | 0 | $0 0 USD | |
| Xlife Sciences AG XLS.SW | $19.8 22.53 USD |
-0.75
|
$113.69M 129.35M USD | $1.5K 1.71K USD | $19.8 22.53 USD | $20.5 23.32 USD | $113.69M 129.35M USD | 4.22 | $4.69 5.34 USD | |
| Astena Holdings Co., Ltd. 8095.T | $476 3.21 USD |
+2.37
|
$19.16B 129.34M USD | $711.3K 4.8K USD | $464 3.13 USD | $494 3.33 USD | $19.16B 129.34M USD | 0 | -$63.18 -0.4 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| eHealth, Inc. M5V.F | $3.83 4.18 USD |
+0.95
|
$118.29M 129.31M USD | $6.66K 7.28K USD | $3.83 4.18 USD | $3.83 4.18 USD | $118.29M 129.31M USD | 0 | -$0.49 -0.5 USD | |
| NCS&A Co., Ltd. 9709.T | $1,183 7.99 USD |
-3.35
|
$19.14B 129.22M USD | $69.5K 469.14 USD | $1,180 7.97 USD | $1,222 8.25 USD | $19.14B 129.22M USD | 12.73 | $92.9 0.63 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,310 11.56 USD |
+2.96
|
$171.18B 129.21M USD | $8.1K 6.12 USD | $14,870 11.22 USD | $15,350 11.59 USD | $171.18B 129.21M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.3 USD |
+9.84
|
$118.2M 129.21M USD | $30K 32.79K USD | $0.27 0.29 USD | $0.28 0.3 USD | $118.2M 129.21M USD | 0 | -$0.09 -0.09 USD | |
| Foraco International SA FRACF | $1.31 — |
0
|
$129.2M — | $100 — | $1.32 — | $1.32 — | $129.2M — | 6.23 | $0.21 — | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
-0.32
|
$4.07B 129.18M USD | $48.1K 1.53K USD | $156 4.96 USD | $160.5 5.1 USD | $4.07B 129.18M USD | 23.57 | $6.66 0.21 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.35 0.21 USD |
+1.38
|
$4.59B 129.17M USD | $980.8K 27.6K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.59B 129.17M USD | 15.63 | $0.47 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||