Sonuç Sayfası 514 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
+6
|
SGD 26.59M 19.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.59M 19.93M USD | 10.59 | SGD 0.01 0.007 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹306.60 3.71 USD |
+4.77
|
₹1.65B 19.92M USD | ₹14.42K 174.4 USD | ₹290.00 3.51 USD | ₹307.25 3.72 USD | ₹1.65B 19.92M USD | 14.14 | ₹21.68 0.26 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 707.90M 19.92M USD | THB 191.60K 5.39K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 12.99 | THB 0.05 0.001 USD | ||
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 8.40K 1.79K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹95.00 1.15 USD |
+0.9
|
₹1.65B 19.91M USD | ₹974.00 11.78 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹1.65B 19.91M USD | 22.19 | ₹4.28 0.05 USD | ||
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$626.50M 19.91M USD | NT$7.00 0.22 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$626.50M 19.91M USD | 0 | -NT$0.75 -0.02 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.18 1.36 USD |
-9.58
|
€17.24M 19.91M USD | €3.92K 4.52K USD | €1.18 1.36 USD | €1.24 1.43 USD | €17.24M 19.91M USD | 0 | -€1.55 -1.7 USD | ||
APTOCROM Inc.
109960.KQ
KR
|
₩1,743 1.32 USD |
-3.43
|
₩26B 19.9M USD | ₩5K 3.59 USD | ₩1,732 1.31 USD | ₩1,825 1.38 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.59 1 USD |
+0.41
|
₹1.65B 19.9M USD | ₹6.50K 78.59 USD | ₹81.00 0.98 USD | ₹83.90 1.02 USD | ₹1.65B 19.9M USD | 28.87 | ₹2.86 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.00 0.08 USD |
0
|
₹1.64B 19.9M USD | ₹279.00 3.38 USD | ₹6.87 0.08 USD | ₹7.00 0.08 USD | ₹1.64B 19.9M USD | 77.77 | ₹0.09 0.001 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩26B 19.9M USD | ₩13K 9.95 USD | ₩2,010 1.52 USD | ₩2,070 1.56 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €902.00 1.04K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 11.07 | €0.56 0.65 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.15 0.54 USD |
+2.69
|
NT$625.97M 19.89M USD | NT$20.94K 665.47 USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$625.97M 19.89M USD | 26.79 | NT$0.64 0.02 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.42 0.25 USD |
+2.05
|
₹1.64B 19.88M USD | ₹14.92K 180.45 USD | ₹19.90 0.24 USD | ₹20.59 0.25 USD | ₹1.64B 19.88M USD | 11.47 | ₹1.78 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹6.99 0.08 USD |
-0.57
|
₹1.64B 19.87M USD | ₹17.96K 217.29 USD | ₹6.82 0.08 USD | ₹7.28 0.09 USD | ₹1.64B 19.87M USD | 77.66 | ₹0.09 0.001 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$155.33M 19.86M USD | HK$22.00K 2.81K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$155.33M 19.86M USD | 0 | -HK$0.08 -0.01 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,100 7.62 USD |
-0.49
|
₩26B 19.86M USD | ₩3K 2.03 USD | ₩10,010 7.56 USD | ₩10,200 7.7 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,736 10.7 USD |
-0.8
|
¥3B 19.86M USD | ¥400 2.47 USD | ¥1,736 10.7 USD | ¥1,737 10.71 USD | ¥3B 19.86M USD | 10.20 | ¥170 1.05 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩5,150 3.89 USD |
-7.21
|
₩26B 19.86M USD | ₩1M 1.02K USD | ₩4,975 3.76 USD | ₩6,990 5.28 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.94 0.19 USD |
-0.83
|
NT$624.45M 19.84M USD | NT$27.53K 874.81 USD | NT$5.92 0.19 USD | NT$5.99 0.19 USD | NT$624.45M 19.84M USD | 1.49 | NT$3.97 0.13 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.75 0.79 USD |
+0.81
|
NT$624.17M 19.83M USD | NT$2.05K 65.14 USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$624.17M 19.83M USD | 48.52 | NT$0.51 0.02 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥792 4.88 USD |
-0.13
|
¥3B 19.83M USD | ¥2K 12.95 USD | ¥791 4.88 USD | ¥794 4.9 USD | ¥3B 19.83M USD | 7.47 | ¥106 0.65 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
+0.85
|
€17.16M 19.81M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.16M 19.81M USD | 5.95 | €0.02 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹376.75 4.56 USD |
+1.03
|
₹1.64B 19.8M USD | ₹746.00 9.03 USD | ₹367.05 4.44 USD | ₹377.35 4.57 USD | ₹1.64B 19.8M USD | 21.40 | ₹17.60 0.21 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,660 4.27 USD |
-0.35
|
₩26B 19.79M USD | ₩8K 6.2 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 900.00 191.37 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥607 3.74 USD |
+0.17
|
¥3B 19.77M USD | ¥12K 73.38 USD | ¥589 3.63 USD | ¥609 3.76 USD | ¥3B 19.77M USD | 25.63 | ¥24 0.15 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.40 5.08 USD |
0
|
€17.12M 19.77M USD | €900.00 1.04K USD | €4.30 4.96 USD | €4.40 5.08 USD | €17.12M 19.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,869 1.41 USD |
-3.41
|
₩26B 19.76M USD | ₩13K 10.1 USD | ₩1,867 1.41 USD | ₩1,982 1.5 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
0
|
¥3B 19.76M USD | ¥124K 763.98 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥715 4.41 USD |
+1.13
|
¥3B 19.75M USD | ¥12K 77.08 USD | ¥699 4.31 USD | ¥724 4.46 USD | ¥3B 19.75M USD | 9.88 | ¥72 0.45 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹148.00 1.79 USD |
+0.75
|
₹1.63B 19.74M USD | ₹59.00 0.71 USD | ₹148.00 1.79 USD | ₹148.00 1.79 USD | ₹1.63B 19.74M USD | 19.89 | ₹7.44 0.09 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+7.54
|
€17.10M 19.74M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.10M 19.74M USD | 0 | €0.00 0 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$66.96 13.57 USD |
-0.95
|
R$97.35M 19.73M USD | R$948.00 192.14 USD | R$64.42 13.06 USD | R$67.69 13.72 USD | R$97.35M 19.73M USD | 5.65 | R$11.85 2.4 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.80 0.72 USD |
-1.51
|
NT$620.62M 19.72M USD | NT$2.00K 63.55 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$620.62M 19.72M USD | 0 | -NT$1.12 -0.03 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$154.23M 19.72M USD | HK$90.00K 11.51K USD | HK$0.25 0.03 USD | HK$0.40 0.05 USD | HK$154.23M 19.72M USD | 3.03 | HK$0.13 0.02 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.36 5.03 USD |
-1.8
|
€17.08M 19.71M USD | €996.00 1.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €17.08M 19.71M USD | 5.12 | €0.85 0.98 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.54 | ¥173 1.07 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,230 2.44 USD |
-0.31
|
₩26B 19.69M USD | ₩4K 3.29 USD | ₩3,230 2.44 USD | ₩3,270 2.47 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,460 1.86 USD |
+1.44
|
₩26B 19.69M USD | ₩2K 1.64 USD | ₩2,430 1.83 USD | ₩2,630 1.99 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥154 0.95 USD |
-0.65
|
¥3B 19.68M USD | ¥47K 289.81 USD | ¥152 0.94 USD | ¥157 0.97 USD | ¥3B 19.68M USD | 20.53 | ¥8 0.05 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,355 1.78 USD |
+1.29
|
₩26B 19.68M USD | ₩3K 2.07 USD | ₩2,255 1.7 USD | ₩2,460 1.86 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,050.00 17.64 USD |
+2.96
|
ILA 6.75B 19.68M USD | ILA 142.07K 414.26 USD | ILA 5,840.00 17.03 USD | ILA 6,130.00 17.87 USD | ILA 6.75B 19.68M USD | 112.03 | ILA 0.54 0.001 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,810 3.63 USD |
+0.84
|
₩26B 19.67M USD | ₩5K 3.54 USD | ₩4,770 3.6 USD | ₩5,000 3.77 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,234.00 7.07 USD |
-0.49
|
ZAC 36.82B 19.66M USD | ZAC 261.53K 139.64 USD | ZAC 13,128.00 7.01 USD | ZAC 13,377.00 7.14 USD | ZAC 36.82B 19.66M USD | 14.43 | ZAC 9.17 0.004 USD | ||
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 307.65B 19.66M USD | IDR 3.21M 204.96 USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 307.65B 19.66M USD | 6.69 | IDR 10.75 0.0006 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹147.28 1.78 USD |
+1.66
|
₹1.62B 19.64M USD | ₹3.58K 43.26 USD | ₹142.12 1.72 USD | ₹151.00 1.83 USD | ₹1.62B 19.64M USD | 19.79 | ₹7.44 0.09 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,573 1.19 USD |
+0.32
|
₩26B 19.64M USD | ₩37K 28.13 USD | ₩1,541 1.16 USD | ₩1,576 1.19 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.01M 19.64M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.01M 19.64M USD | 0 | €0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹26.80 0.32 USD |
+0.11
|
₹1.62B 19.63M USD | ₹1.17K 14.09 USD | ₹25.90 0.31 USD | ₹31.90 0.39 USD | ₹1.62B 19.63M USD | 16.34 | ₹1.64 0.02 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥592 3.65 USD |
+0.85
|
¥3B 19.63M USD | ¥5K 30.21 USD | ¥585 3.61 USD | ¥592 3.65 USD | ¥3B 19.63M USD | 16.78 | ¥35 0.22 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Printnet Inc.
7805.T
JP
|
¥658 4.06 USD |
-0.3
|
¥3B 19.62M USD | ¥4K 25.9 USD | ¥658 4.06 USD | ¥661 4.08 USD | ¥3B 19.62M USD | 9.73 | ¥68 0.42 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.99 0.22 USD |
+0.5
|
₹1.62B 19.62M USD | ₹631.00 7.63 USD | ₹17.50 0.21 USD | ₹18.50 0.22 USD | ₹1.62B 19.62M USD | 17.29 | ₹1.04 0.01 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹101.96 1.23 USD |
-0.13
|
₹1.62B 19.6M USD | ₹11.87K 143.63 USD | ₹100.01 1.21 USD | ₹107.19 1.3 USD | ₹1.62B 19.6M USD | 8.40 | ₹12.13 0.15 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,030 1.53 USD |
-3.1
|
₩26B 19.59M USD | ₩45K 34.2 USD | ₩2,010 1.52 USD | ₩2,215 1.67 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥3B 19.58M USD | ¥2K 9.25 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥3B 19.58M USD | 15.19 | ¥203 1.25 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹26.70 0.32 USD |
+6.8
|
₹1.62B 19.56M USD | ₹13.10K 158.46 USD | ₹25.34 0.31 USD | ₹26.98 0.33 USD | ₹1.62B 19.56M USD | 16.28 | ₹1.64 0.02 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥678 4.18 USD |
+0.15
|
¥3B 19.55M USD | ¥2K 10.48 USD | ¥677 4.17 USD | ¥685 4.22 USD | ¥3B 19.55M USD | 14.86 | ¥46 0.28 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹17.91 0.22 USD |
+1.13
|
₹1.61B 19.53M USD | ₹18.25K 220.83 USD | ₹17.28 0.21 USD | ₹18.27 0.22 USD | ₹1.61B 19.53M USD | 17.22 | ₹1.04 0.01 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.91 0.12 USD |
+7.06
|
HK$152.72M 19.53M USD | HK$31.25K 4K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$152.72M 19.53M USD | 15.16 | HK$0.06 0.007 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,574 9.71 USD |
+5.99
|
¥3B 19.52M USD | ¥118K 727.6 USD | ¥1,488 9.18 USD | ¥1,624 10.01 USD | ¥3B 19.52M USD | 71.61 | ¥22 0.14 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,001 0.76 USD |
+0.81
|
₩26B 19.52M USD | ₩65K 49.14 USD | ₩985 0.74 USD | ₩1,027 0.78 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
0
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 70.00 | €0.04 0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹17.90 0.22 USD |
+9.95
|
₹1.61B 19.52M USD | ₹265.57K 3.21K USD | ₹17.85 0.22 USD | ₹17.90 0.22 USD | ₹1.61B 19.52M USD | 0 | -₹25.07 -0.3 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.61 0.18 USD |
-1.92
|
NT$614.26M 19.52M USD | NT$139.57K 4.43K USD | NT$5.57 0.18 USD | NT$5.73 0.18 USD | NT$614.26M 19.52M USD | 0 | -NT$2.23 -0.07 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.39 1.6 USD |
-1.07
|
€16.90M 19.51M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €16.90M 19.51M USD | 0 | -€0.20 -0.2 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.32 4.99 USD |
-3.14
|
€16.90M 19.51M USD | €127.00 146.6 USD | €4.32 4.99 USD | €4.46 5.15 USD | €16.90M 19.51M USD | 0 | -€0.34 -0.3 USD | ||
Neural Group Inc.
4056.T
JP
|
¥184 1.13 USD |
+0.55
|
¥3B 19.5M USD | ¥47K 288.58 USD | ¥181 1.12 USD | ¥184 1.13 USD | ¥3B 19.5M USD | 0 | -¥25 -0.1 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,483 9.14 USD |
-0.94
|
¥3B 19.5M USD | ¥400 2.47 USD | ¥1,483 9.14 USD | ¥1,497 9.23 USD | ¥3B 19.5M USD | 10.08 | ¥147 0.91 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-1.13
|
€16.89M 19.49M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.58 4.13 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥289 1.78 USD |
-0.69
|
¥3B 19.48M USD | ¥23K 140.59 USD | ¥285 1.76 USD | ¥299 1.84 USD | ¥3B 19.48M USD | 17.15 | ¥17 0.1 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.86 5.61 USD |
+0.41
|
€16.88M 19.48M USD | €20.00 23.09 USD | €4.86 5.61 USD | €4.86 5.61 USD | €16.88M 19.48M USD | 25.57 | €0.19 0.22 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 304.73B 19.47M USD | IDR 60.17M 3.84K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 304.73B 19.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.24 0.2 USD |
-0.16
|
NT$612.66M 19.47M USD | NT$37.57K 1.19K USD | NT$6.06 0.19 USD | NT$6.25 0.2 USD | NT$612.66M 19.47M USD | 32.84 | NT$0.19 0.006 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,125 13.1 USD |
+0.05
|
¥3B 19.46M USD | ¥600 3.7 USD | ¥2,123 13.09 USD | ¥2,132 13.15 USD | ¥3B 19.46M USD | 4.12 | ¥515 3.18 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.16 0.14 USD |
-1.06
|
₹1.61B 19.45M USD | ₹60.98K 737.76 USD | ₹10.99 0.13 USD | ₹11.78 0.14 USD | ₹1.61B 19.45M USD | 7.54 | ₹1.48 0.02 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 63.40K 1.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0034 USD |
+50
|
€16.82M 19.42M USD | €14.00K 16.16K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €16.82M 19.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,700 2.79 USD |
-0.13
|
₩26B 19.42M USD | ₩16K 12.46 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.45 0.52 USD |
0
|
€16.82M 19.41M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €16.82M 19.41M USD | 15.09 | €0.03 0.03 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
-0.81
|
€16.81M 19.41M USD | €5.60K 6.46K USD | €6.10 7.04 USD | €6.40 7.39 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.04 USD |
+7.69
|
€16.81M 19.4M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.81M 19.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,764 10.88 USD |
-2.49
|
¥3B 19.38M USD | ¥12K 77.08 USD | ¥1,751 10.8 USD | ¥1,809 11.15 USD | ¥3B 19.38M USD | 19.04 | ¥93 0.57 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,044 6.44 USD |
+4.92
|
¥3B 19.37M USD | ¥88K 545.7 USD | ¥985 6.07 USD | ¥1,045 6.44 USD | ¥3B 19.37M USD | 30.12 | ¥35 0.21 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.10 0.13 USD |
-2.8
|
₹1.60B 19.35M USD | ₹12.65K 153.07 USD | ₹11.00 0.13 USD | ₹11.42 0.14 USD | ₹1.60B 19.35M USD | 7.50 | ₹1.48 0.02 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$19.76 4.01 USD |
0
|
R$95.35M 19.33M USD | R$0.00 0 USD | R$19.76 4.01 USD | R$19.76 4.01 USD | R$95.35M 19.33M USD | 7.45 | R$2.65 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
