Sonuç Sayfası 514 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
+0.88
|
€17.24M 19.9M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €1.01K 1.17K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 11.07 | €0.56 0.65 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,008.00 1.61 USD |
+0.77
|
ZAC 37.22B 19.87M USD | ZAC 769.20K 410.71 USD | ZAC 2,950.00 1.58 USD | ZAC 3,042.00 1.62 USD | ZAC 37.22B 19.87M USD | 22.11 | ZAC 1.36 0.0007 USD | ||
Orvis Corporation
7827.T
JP
|
¥1,809 11.15 USD |
+1.01
|
¥3B 19.87M USD | ¥9K 57.96 USD | ¥1,783 10.99 USD | ¥1,809 11.15 USD | ¥3B 19.87M USD | 19.52 | ¥93 0.57 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
+5.49
|
€17.20M 19.86M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.09 0.1 USD | €17.20M 19.86M USD | 0 | -€0.02 -0.02 USD | ||
Innotena, Inc.
333050.KQ
KR
|
₩5,680 4.29 USD |
-0.7
|
₩26B 19.86M USD | ₩5K 4.06 USD | ₩5,530 4.17 USD | ₩5,800 4.38 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Havix Corporation
3895.T
JP
|
¥411 2.53 USD |
-0.24
|
¥3B 19.86M USD | ¥27K 168.34 USD | ¥410 2.53 USD | ¥415 2.56 USD | ¥3B 19.86M USD | 5.77 | ¥71 0.44 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥793 4.89 USD |
+0.25
|
¥3B 19.86M USD | ¥2K 12.95 USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥3B 19.86M USD | 7.48 | ¥106 0.65 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥634 3.91 USD |
+2.76
|
¥3B 19.85M USD | ¥10K 64.13 USD | ¥624 3.85 USD | ¥634 3.91 USD | ¥3B 19.85M USD | 16.58 | ¥38 0.24 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥285 1.76 USD |
-7.17
|
¥3B 19.85M USD | ¥2M 12.21K USD | ¥282 1.74 USD | ¥342 2.11 USD | ¥3B 19.85M USD | 0 | -¥6 -0.03 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,769 1.34 USD |
+4.06
|
₩26B 19.83M USD | ₩168K 126.58 USD | ₩1,666 1.26 USD | ₩1,801 1.36 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.25 1 USD |
+1.11
|
₹1.64B 19.82M USD | ₹15.61K 188.83 USD | ₹81.35 0.98 USD | ₹85.29 1.03 USD | ₹1.64B 19.82M USD | 28.75 | ₹2.86 0.03 USD | ||
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥155 0.96 USD |
+0.65
|
¥3B 19.81M USD | ¥26K 163.4 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥3B 19.81M USD | 20.66 | ¥8 0.05 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,300 1.74 USD |
+1.77
|
₩26B 19.79M USD | ₩18K 13.41 USD | ₩2,250 1.7 USD | ₩2,460 1.86 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥69 0.43 USD |
-5.48
|
¥3B 19.78M USD | ¥604K 3.72K USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥3B 19.78M USD | 0 | -¥10 -0.06 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
-20.57
|
€17.13M 19.78M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 9.26 | €0.03 0.03 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.40 5.08 USD |
0
|
€17.12M 19.77M USD | €900.00 1.04K USD | €4.38 5.06 USD | €4.40 5.08 USD | €17.12M 19.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
+1.8
|
¥3B 19.76M USD | ¥78K 479.11 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,240 2.45 USD |
-6.36
|
₩26B 19.75M USD | ₩7K 5.03 USD | ₩3,105 2.34 USD | ₩3,505 2.65 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥606 3.74 USD |
+1
|
¥3B 19.74M USD | ¥6K 38.85 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥3B 19.74M USD | 25.59 | ¥24 0.15 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 92.83M 19.74M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 92.83M 19.74M USD | 2.87 | MYR 0.08 0.02 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹94.15 1.14 USD |
-3.93
|
₹1.63B 19.73M USD | ₹20.00 0.24 USD | ₹94.15 1.14 USD | ₹94.15 1.14 USD | ₹1.63B 19.73M USD | 21.99 | ₹4.28 0.05 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.34 USD |
+0.26
|
¥3B 19.73M USD | ¥9K 53.03 USD | ¥379 2.34 USD | ¥385 2.37 USD | ¥3B 19.73M USD | 18.30 | ¥21 0.13 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.41 1.62 USD |
-1.4
|
€17.09M 19.72M USD | €1.00K 1.15K USD | €1.41 1.62 USD | €1.41 1.63 USD | €17.09M 19.72M USD | 0 | -€0.20 -0.2 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,063.00 17.68 USD |
+3.18
|
ILA 6.76B 19.72M USD | ILA 83.58K 243.73 USD | ILA 5,840.00 17.03 USD | ILA 6,130.00 17.87 USD | ILA 6.76B 19.72M USD | 112.27 | ILA 0.54 0.001 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,497 9.23 USD |
+0.94
|
¥3B 19.69M USD | ¥200 1.23 USD | ¥1,497 9.23 USD | ¥1,497 9.23 USD | ¥3B 19.69M USD | 10.18 | ¥147 0.91 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥660 4.07 USD |
-0.3
|
¥3B 19.68M USD | ¥3K 18.5 USD | ¥660 4.07 USD | ¥664 4.09 USD | ¥3B 19.68M USD | 9.76 | ¥68 0.42 USD | ||
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
0
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,240.00 7.07 USD |
+2.38
|
ZAC 36.84B 19.67M USD | ZAC 298.94K 159.62 USD | ZAC 12,988.00 6.93 USD | ZAC 13,270.00 7.09 USD | ZAC 36.84B 19.67M USD | 14.43 | ZAC 9.17 0.004 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.28 0.14 USD |
+0.27
|
₹1.63B 19.66M USD | ₹90.88K 1.1K USD | ₹11.03 0.13 USD | ₹12.00 0.15 USD | ₹1.63B 19.66M USD | 7.62 | ₹1.48 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.29 0.08 USD |
+0.64
|
₹1.62B 19.66M USD | ₹29.25K 353.9 USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹1.62B 19.66M USD | 209.66 | ₹0.03 0.0003 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.20 0.23 USD |
0
|
€17.02M 19.64M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.02M 19.64M USD | 0 | -€0.15 -0.1 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
0
|
€17.02M 19.64M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.02M 19.64M USD | 5.90 | €0.02 0.02 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.01M 19.64M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.01M 19.64M USD | 0 | €0.00 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.56 0.64 USD |
-6.72
|
€17.00M 19.63M USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.56 0.64 USD | €17.00M 19.63M USD | 7.92 | €0.07 0.08 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹102.09 1.24 USD |
+1.14
|
₹1.62B 19.63M USD | ₹7.18K 86.85 USD | ₹100.94 1.22 USD | ₹105.98 1.28 USD | ₹1.62B 19.63M USD | 8.41 | ₹12.13 0.15 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥291 1.79 USD |
-0.34
|
¥3B 19.62M USD | ¥23K 141.2 USD | ¥291 1.79 USD | ¥298 1.84 USD | ¥3B 19.62M USD | 17.27 | ¥17 0.1 USD | ||
Witbe S.A.
2B2.F
DE
|
€4.13 4.77 USD |
+9.55
|
€16.99M 19.61M USD | €711.00 820.73 USD | €4.13 4.77 USD | €4.13 4.77 USD | €16.99M 19.61M USD | 0 | -€0.17 -0.1 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 697.01M 19.61M USD | THB 70.30K 1.98K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 697.01M 19.61M USD | 12.79 | THB 0.05 0.001 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,090 19.05 USD |
-1.44
|
¥3B 19.61M USD | ¥2K 11.72 USD | ¥3,055 18.84 USD | ¥3,120 19.24 USD | ¥3B 19.61M USD | 15.22 | ¥203 1.25 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹26.77 0.32 USD |
+9.71
|
₹1.62B 19.61M USD | ₹143.00 1.73 USD | ₹24.28 0.29 USD | ₹26.77 0.32 USD | ₹1.62B 19.61M USD | 16.32 | ₹1.64 0.02 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥183 1.13 USD |
-2.66
|
¥3B 19.6M USD | ¥86K 527.21 USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥3B 19.6M USD | 4.08 | ¥45 0.28 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.90 4.51 USD |
+1.73
|
₹1.62B 19.6M USD | ₹462.00 5.59 USD | ₹362.90 4.39 USD | ₹374.00 4.52 USD | ₹1.62B 19.6M USD | 21.18 | ₹17.60 0.21 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$66.50 13.48 USD |
-5
|
R$96.68M 19.6M USD | R$851.00 172.48 USD | R$66.00 13.38 USD | R$69.10 14.01 USD | R$96.68M 19.6M USD | 5.61 | R$11.85 2.4 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹55.02 0.67 USD |
-0.85
|
₹1.62B 19.59M USD | ₹8.46K 102.32 USD | ₹52.73 0.64 USD | ₹58.00 0.7 USD | ₹1.62B 19.59M USD | 7.34 | ₹7.49 0.09 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹146.90 1.78 USD |
+2.26
|
₹1.62B 19.59M USD | ₹116.00 1.4 USD | ₹143.00 1.73 USD | ₹146.90 1.78 USD | ₹1.62B 19.59M USD | 19.74 | ₹7.44 0.09 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-2.42
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,568 1.18 USD |
0
|
₩26B 19.58M USD | ₩26K 19.52 USD | ₩1,541 1.16 USD | ₩1,571 1.19 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.58 1.42 USD |
-1.76
|
PLN 77.00M 19.57M USD | PLN 248.00 63.04 USD | PLN 5.58 1.42 USD | PLN 5.68 1.44 USD | PLN 77.00M 19.57M USD | 14.68 | PLN 0.38 0.1 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹215.85 2.61 USD |
-0.96
|
₹1.62B 19.56M USD | ₹2.25K 27.22 USD | ₹211.90 2.56 USD | ₹216.00 2.61 USD | ₹1.62B 19.56M USD | 27.70 | ₹7.79 0.09 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.18 0.2 USD |
-8.59
|
€16.93M 19.55M USD | €1.72K 1.98K USD | €0.18 0.2 USD | €0.19 0.22 USD | €16.93M 19.55M USD | 2.92 | €0.06 0.07 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.52 USD |
0
|
¥3B 19.54M USD | ¥139K 855.86 USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥3B 19.54M USD | 41.26 | ¥2 0.01 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.91 0.12 USD |
+7.06
|
HK$152.72M 19.53M USD | HK$31.25K 4K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$152.72M 19.53M USD | 15.16 | HK$0.06 0.007 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥707 4.36 USD |
+0.86
|
¥3B 19.53M USD | ¥2K 9.87 USD | ¥701 4.32 USD | ¥708 4.37 USD | ¥3B 19.53M USD | 9.77 | ¥72 0.45 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
-0.44
|
¥3B 19.52M USD | ¥1K 8.02 USD | ¥675 4.16 USD | ¥678 4.18 USD | ¥3B 19.52M USD | 14.83 | ¥46 0.28 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,001 0.76 USD |
-0.69
|
₩26B 19.52M USD | ₩23K 17.2 USD | ₩960 0.72 USD | ₩1,022 0.77 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹17.90 0.22 USD |
+3.53
|
₹1.61B 19.52M USD | ₹1.98K 23.89 USD | ₹16.92 0.2 USD | ₹17.90 0.22 USD | ₹1.61B 19.52M USD | 17.21 | ₹1.04 0.01 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,770 3.6 USD |
-3.54
|
₩26B 19.5M USD | ₩6K 4.67 USD | ₩4,755 3.59 USD | ₩4,945 3.73 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
+1.09
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.25 0.2 USD |
+0.64
|
NT$613.64M 19.5M USD | NT$16.60K 527.5 USD | NT$6.17 0.2 USD | NT$6.28 0.2 USD | NT$613.64M 19.5M USD | 32.89 | NT$0.19 0.006 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €3.00 3.46 USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,160 1.63 USD |
-2.26
|
₩26B 19.49M USD | ₩31K 23.68 USD | ₩2,160 1.63 USD | ₩2,290 1.73 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.01 0.24 USD |
-1.14
|
₹1.61B 19.48M USD | ₹40.37K 488.43 USD | ₹19.80 0.24 USD | ₹20.66 0.25 USD | ₹1.61B 19.48M USD | 11.24 | ₹1.78 0.02 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$152.28M 19.47M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$152.28M 19.47M USD | 3.00 | HK$0.13 0.02 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
0
|
€16.86M 19.47M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.86M 19.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥587 3.62 USD |
-0.34
|
¥3B 19.46M USD | ¥700 4.32 USD | ¥586 3.61 USD | ¥587 3.62 USD | ¥3B 19.46M USD | 16.64 | ¥35 0.22 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,124 13.1 USD |
+0.05
|
¥3B 19.45M USD | ¥2K 11.1 USD | ¥2,123 13.09 USD | ¥2,130 13.13 USD | ¥3B 19.45M USD | 4.12 | ¥515 3.18 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,975 2.25 USD |
-3.72
|
₩26B 19.44M USD | ₩4K 3.15 USD | ₩2,920 2.2 USD | ₩3,085 2.33 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,705 2.8 USD |
+0.14
|
₩26B 19.44M USD | ₩8K 6.16 USD | ₩3,640 2.75 USD | ₩3,955 2.99 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,325 1.75 USD |
+1.75
|
₩26B 19.43M USD | ₩4K 3.11 USD | ₩2,225 1.68 USD | ₩2,490 1.88 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 303.98B 19.42M USD | IDR 155.60K 9.94 USD | IDR 191.00 0.01 USD | IDR 200.00 0.01 USD | IDR 303.98B 19.42M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$611.18M 19.42M USD | NT$25.50K 810.14 USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$611.18M 19.42M USD | 23.24 | NT$0.74 0.02 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
0
|
€16.81M 19.41M USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.20 7.16 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,425 1.83 USD |
-0.41
|
₩26B 19.41M USD | ₩5K 4.02 USD | ₩2,410 1.82 USD | ₩2,690 2.03 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.84 5.59 USD |
0
|
€16.81M 19.4M USD | €920.00 1.06K USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.81M 19.4M USD | 25.47 | €0.19 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥183 1.13 USD |
+0.55
|
¥3B 19.4M USD | ¥32K 196.7 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥3B 19.4M USD | 0 | -¥25 -0.1 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.70 0.09 USD |
-9.09
|
HK$151.62M 19.39M USD | HK$5.00K 639.31 USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$151.62M 19.39M USD | 3.04 | HK$0.23 0.03 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 69.50 | €0.04 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,096.00 17.78 USD |
+2.28
|
ILA 6.64B 19.37M USD | ILA 104.79K 305.55 USD | ILA 5,876.00 17.13 USD | ILA 6,230.00 18.17 USD | ILA 6.64B 19.37M USD | 83.50 | ILA 0.73 0.002 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$609.55M 19.37M USD | NT$13.88K 440.91 USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$609.55M 19.37M USD | 26.09 | NT$0.64 0.02 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩993 0.75 USD |
-6.85
|
₩26B 19.37M USD | ₩91K 68.87 USD | ₩991 0.75 USD | ₩1,087 0.82 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,780 2.85 USD |
+0.27
|
₩26B 19.37M USD | ₩3K 2.02 USD | ₩3,730 2.82 USD | ₩3,865 2.92 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.15 0.17 USD |
-1.31
|
€16.77M 19.36M USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.77M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹133.00 1.61 USD |
+4.97
|
₹1.60B 19.36M USD | ₹839.00 10.15 USD | ₹124.00 1.5 USD | ₹133.00 1.61 USD | ₹1.60B 19.36M USD | 0 | -₹0.53 -0.006 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹90.54 1.1 USD |
+0.85
|
₹1.60B 19.35M USD | ₹34.97K 423.09 USD | ₹88.00 1.06 USD | ₹96.80 1.17 USD | ₹1.60B 19.35M USD | 8.73 | ₹10.36 0.13 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,220 3.94 USD |
-2.79
|
₩26B 19.35M USD | ₩1K 1.12 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
