Sonuç Sayfası 514 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
Eyesvision Corp.
031310.KQ
KR
|
₩892 0.67 USD |
-0.89
|
₩27B 20.03M USD | ₩126K 94.83 USD | ₩870 0.66 USD | ₩920 0.69 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Ipevo Corporation
6858.TWO
TW
|
NT$23.15 0.74 USD |
0
|
NT$630.14M 20.02M USD | NT$32.00K 1.02K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$630.14M 20.02M USD | 0 | -NT$1.12 -0.03 USD | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.02 0.02 USD |
+20.69
|
€17.34M 20.02M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.34M 20.02M USD | 0 | -€0.01 -0.01 USD | ||
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,750 10.79 USD |
+0.63
|
¥3B 20.02M USD | ¥1K 7.4 USD | ¥1,740 10.73 USD | ¥1,753 10.81 USD | ¥3B 20.02M USD | 10.28 | ¥170 1.05 USD | ||
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.99 0.19 USD |
-0.83
|
NT$629.70M 20.01M USD | NT$53.21K 1.69K USD | NT$5.90 0.19 USD | NT$6.03 0.19 USD | NT$629.70M 20.01M USD | 1.50 | NT$3.97 0.13 USD | ||
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 711.00M 20.01M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.54 0.31 USD |
-1.77
|
₹1.65B 19.99M USD | ₹1.89K 22.84 USD | ₹24.51 0.3 USD | ₹26.00 0.31 USD | ₹1.65B 19.99M USD | 9.52 | ₹2.68 0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.09 0.1 USD |
-4.81
|
€17.32M 19.99M USD | €143.30K 165.41K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.32M 19.99M USD | 0.54 | €0.16 0.18 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.38
|
€17.32M 19.99M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.32M 19.99M USD | 0 | -€0.09 -0.1 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
+30.58
|
$19.99M — | $120.00 — | $0.04 — | $0.04 — | $19.99M — | 0.12 | $1.31 — | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.03 0.09 USD |
+0.86
|
₹1.65B 19.99M USD | ₹17.82K 215.53 USD | ₹6.72 0.08 USD | ₹7.44 0.09 USD | ₹1.65B 19.99M USD | 78.11 | ₹0.09 0.001 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥718 4.43 USD |
-1.1
|
¥3B 19.98M USD | ¥4K 24.05 USD | ¥712 4.39 USD | ¥740 4.56 USD | ¥3B 19.98M USD | 10.76 | ¥67 0.41 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.96M — | $18.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,943 1.47 USD |
+0.05
|
₩26B 19.96M USD | ₩26K 19.9 USD | ₩1,839 1.39 USD | ₩1,998 1.51 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,150 7.66 USD |
-2.03
|
₩26B 19.96M USD | ₩7K 5.23 USD | ₩9,960 7.52 USD | ₩10,470 7.9 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥297 1.83 USD |
+1.02
|
¥3B 19.93M USD | ¥8K 46.86 USD | ¥295 1.82 USD | ¥299 1.84 USD | ¥3B 19.93M USD | 11.09 | ¥27 0.17 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 62.00 0.0039 USD |
+6.9
|
IDR 311.78B 19.92M USD | IDR 237.35M 15.17K USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 311.78B 19.92M USD | 0 | -IDR 10.66 -0.0006 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
Investors House Oyj
INVEST.HE
FI
|
€2.77 3.2 USD |
-3.82
|
€17.25M 19.92M USD | €4.86K 5.61K USD | €2.77 3.2 USD | €2.95 3.41 USD | €17.25M 19.92M USD | 21.30 | €0.13 0.15 USD | ||
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$626.50M 19.91M USD | NT$8.92K 283.53 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$626.50M 19.91M USD | 0 | -NT$0.75 -0.02 USD | ||
Brass Corporation
2424.T
JP
|
¥607 3.74 USD |
+0.17
|
¥3B 19.91M USD | ¥2K 12.95 USD | ¥604 3.72 USD | ¥607 3.74 USD | ¥3B 19.91M USD | 12.14 | ¥50 0.31 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.42 0.14 USD |
+0.62
|
₹1.65B 19.91M USD | ₹10.34K 125.1 USD | ₹11.10 0.13 USD | ₹11.80 0.14 USD | ₹1.65B 19.91M USD | 7.71 | ₹1.48 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.00 0.08 USD |
+2.19
|
₹1.64B 19.9M USD | ₹2.62K 31.72 USD | ₹6.81 0.08 USD | ₹7.52 0.09 USD | ₹1.64B 19.9M USD | 77.77 | ₹0.09 0.001 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.72 0.18 USD |
-0.52
|
NT$626.31M 19.9M USD | NT$87.20K 2.77K USD | NT$5.67 0.18 USD | NT$5.78 0.18 USD | NT$626.31M 19.9M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.80 9 USD |
+7.59
|
€17.24M 19.9M USD | €0.00 0 USD | €7.25 8.37 USD | €7.80 9 USD | €17.24M 19.9M USD | 21.66 | €0.36 0.42 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩26B 19.9M USD | ₩19K 14.28 USD | ₩1,981 1.5 USD | ₩2,190 1.65 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
+0.88
|
€17.24M 19.9M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.20 7.16 USD |
0
|
€17.23M 19.89M USD | €1.01K 1.17K USD | €6.20 7.16 USD | €6.20 7.16 USD | €17.23M 19.89M USD | 11.07 | €0.56 0.65 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,809 11.15 USD |
+1.01
|
¥3B 19.87M USD | ¥9K 57.96 USD | ¥1,783 10.99 USD | ¥1,809 11.15 USD | ¥3B 19.87M USD | 19.52 | ¥93 0.57 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
+5.49
|
€17.20M 19.86M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.09 0.1 USD | €17.20M 19.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,680 4.29 USD |
-0.7
|
₩26B 19.86M USD | ₩5K 3.83 USD | ₩5,530 4.17 USD | ₩5,800 4.38 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Havix Corporation
3895.T
JP
|
¥411 2.53 USD |
-0.24
|
¥3B 19.86M USD | ¥27K 168.34 USD | ¥410 2.53 USD | ¥415 2.56 USD | ¥3B 19.86M USD | 5.77 | ¥71 0.44 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥793 4.89 USD |
+0.25
|
¥3B 19.86M USD | ¥2K 12.95 USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥3B 19.86M USD | 7.48 | ¥106 0.65 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,005.00 1.6 USD |
+0.67
|
ZAC 37.18B 19.85M USD | ZAC 526.48K 281.11 USD | ZAC 2,950.00 1.58 USD | ZAC 3,042.00 1.62 USD | ZAC 37.18B 19.85M USD | 22.09 | ZAC 1.36 0.0007 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,627.00 10.58 USD |
-2.16
|
ILA 6.81B 19.85M USD | ILA 245.51K 715.91 USD | ILA 3,622.00 10.56 USD | ILA 3,689.00 10.76 USD | ILA 6.81B 19.85M USD | 21.08 | ILA 1.72 0.005 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥634 3.91 USD |
+2.76
|
¥3B 19.85M USD | ¥10K 64.13 USD | ¥624 3.85 USD | ¥634 3.91 USD | ¥3B 19.85M USD | 16.58 | ¥38 0.24 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.66 1.44 USD |
-0.35
|
PLN 78.11M 19.85M USD | PLN 86.00 21.86 USD | PLN 5.66 1.44 USD | PLN 5.68 1.44 USD | PLN 78.11M 19.85M USD | 14.89 | PLN 0.38 0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥285 1.76 USD |
-7.17
|
¥3B 19.85M USD | ¥2M 12.21K USD | ¥282 1.74 USD | ¥342 2.11 USD | ¥3B 19.85M USD | 0 | -¥6 -0.03 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,769 1.34 USD |
+4.06
|
₩26B 19.83M USD | ₩168K 126.58 USD | ₩1,666 1.26 USD | ₩1,801 1.36 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.25 1 USD |
+1.11
|
₹1.64B 19.82M USD | ₹15.61K 188.83 USD | ₹81.35 0.98 USD | ₹85.29 1.03 USD | ₹1.64B 19.82M USD | 28.75 | ₹2.86 0.03 USD | ||
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥155 0.96 USD |
+0.65
|
¥3B 19.81M USD | ¥26K 163.4 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥3B 19.81M USD | 20.66 | ¥8 0.05 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,300 1.74 USD |
+1.77
|
₩26B 19.79M USD | ₩18K 13.36 USD | ₩2,250 1.7 USD | ₩2,460 1.86 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥69 0.43 USD |
-5.48
|
¥3B 19.78M USD | ¥604K 3.72K USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥3B 19.78M USD | 0 | -¥10 -0.06 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
-20.57
|
€17.13M 19.78M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 9.26 | €0.03 0.03 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.40 5.08 USD |
0
|
€17.12M 19.77M USD | €900.00 1.04K USD | €4.38 5.06 USD | €4.40 5.08 USD | €17.12M 19.77M USD | 0 | -€0.17 -0.1 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,076.00 17.72 USD |
+3.4
|
ILA 6.78B 19.76M USD | ILA 46.93K 136.83 USD | ILA 5,840.00 17.03 USD | ILA 6,119.00 17.84 USD | ILA 6.78B 19.76M USD | 112.51 | ILA 0.54 0.001 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
+1.8
|
¥3B 19.76M USD | ¥78K 479.11 USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,240 2.45 USD |
-6.36
|
₩26B 19.75M USD | ₩7K 4.95 USD | ₩3,105 2.34 USD | ₩3,505 2.65 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥606 3.74 USD |
+1
|
¥3B 19.74M USD | ¥6K 38.85 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥3B 19.74M USD | 25.59 | ¥24 0.15 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 92.83M 19.74M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 92.83M 19.74M USD | 2.87 | MYR 0.08 0.02 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹94.15 1.14 USD |
-3.93
|
₹1.63B 19.73M USD | ₹20.00 0.24 USD | ₹94.15 1.14 USD | ₹94.15 1.14 USD | ₹1.63B 19.73M USD | 21.99 | ₹4.28 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,208.00 18.1 USD |
+4.16
|
ILA 6.77B 19.73M USD | ILA 67.98K 198.24 USD | ILA 5,876.00 17.13 USD | ILA 6,220.00 18.14 USD | ILA 6.77B 19.73M USD | 85.04 | ILA 0.73 0.002 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.20 7.16 USD |
+1.64
|
€17.09M 19.73M USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.20 7.16 USD | €17.09M 19.73M USD | 0 | -€0.18 -0.2 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.34 USD |
+0.26
|
¥3B 19.73M USD | ¥9K 53.03 USD | ¥379 2.34 USD | ¥385 2.37 USD | ¥3B 19.73M USD | 18.30 | ¥21 0.13 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.41 1.62 USD |
-1.4
|
€17.09M 19.72M USD | €1.00K 1.15K USD | €1.41 1.62 USD | €1.41 1.63 USD | €17.09M 19.72M USD | 0 | -€0.20 -0.2 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,497 9.23 USD |
+0.94
|
¥3B 19.69M USD | ¥200 1.23 USD | ¥1,497 9.23 USD | ¥1,497 9.23 USD | ¥3B 19.69M USD | 10.18 | ¥147 0.91 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥660 4.07 USD |
-0.3
|
¥3B 19.68M USD | ¥3K 18.5 USD | ¥660 4.07 USD | ¥664 4.09 USD | ¥3B 19.68M USD | 9.76 | ¥68 0.42 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
0
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.28 0.14 USD |
+0.27
|
₹1.63B 19.66M USD | ₹90.88K 1.1K USD | ₹11.03 0.13 USD | ₹12.00 0.15 USD | ₹1.63B 19.66M USD | 7.62 | ₹1.48 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.29 0.08 USD |
+0.64
|
₹1.62B 19.66M USD | ₹29.25K 353.9 USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹1.62B 19.66M USD | 209.66 | ₹0.03 0.0003 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.20 0.23 USD |
0
|
€17.02M 19.64M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.02M 19.64M USD | 0 | -€0.15 -0.1 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.01M 19.64M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.01M 19.64M USD | 0 | €0.00 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.56 0.64 USD |
-6.72
|
€17.00M 19.63M USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.56 0.64 USD | €17.00M 19.63M USD | 7.92 | €0.07 0.08 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹102.09 1.24 USD |
+1.14
|
₹1.62B 19.63M USD | ₹7.18K 86.85 USD | ₹100.94 1.22 USD | ₹105.98 1.28 USD | ₹1.62B 19.63M USD | 8.41 | ₹12.13 0.15 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥291 1.79 USD |
-0.34
|
¥3B 19.62M USD | ¥23K 141.2 USD | ¥291 1.79 USD | ¥298 1.84 USD | ¥3B 19.62M USD | 17.27 | ¥17 0.1 USD | ||
Witbe S.A.
2B2.F
DE
|
€4.13 4.77 USD |
+9.55
|
€16.99M 19.61M USD | €711.00 820.73 USD | €4.13 4.77 USD | €4.13 4.77 USD | €16.99M 19.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 697.01M 19.61M USD | THB 70.30K 1.98K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 697.01M 19.61M USD | 12.79 | THB 0.05 0.001 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,090 19.05 USD |
-1.44
|
¥3B 19.61M USD | ¥2K 11.72 USD | ¥3,055 18.84 USD | ¥3,120 19.24 USD | ¥3B 19.61M USD | 15.22 | ¥203 1.25 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 535.00 78.44 USD |
+0.94
|
DKK 133.74M 19.61M USD | DKK 211.00 30.94 USD | DKK 530.00 77.71 USD | DKK 535.00 78.44 USD | DKK 133.74M 19.61M USD | 6.68 | DKK 80.00 11.73 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹26.77 0.32 USD |
+9.71
|
₹1.62B 19.61M USD | ₹143.00 1.73 USD | ₹24.28 0.29 USD | ₹26.77 0.32 USD | ₹1.62B 19.61M USD | 16.32 | ₹1.64 0.02 USD | ||
FAR
FARYF
US
|
$0.21 — |
0
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥183 1.13 USD |
-2.66
|
¥3B 19.6M USD | ¥86K 527.21 USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥3B 19.6M USD | 4.08 | ¥45 0.28 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,192.00 7.04 USD |
+2.01
|
ZAC 36.70B 19.6M USD | ZAC 262.01K 139.9 USD | ZAC 12,988.00 6.93 USD | ZAC 13,270.00 7.09 USD | ZAC 36.70B 19.6M USD | 14.38 | ZAC 9.17 0.004 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.90 4.51 USD |
+1.73
|
₹1.62B 19.6M USD | ₹462.00 5.59 USD | ₹362.90 4.39 USD | ₹374.00 4.52 USD | ₹1.62B 19.6M USD | 21.18 | ₹17.60 0.21 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹55.02 0.67 USD |
-0.85
|
₹1.62B 19.59M USD | ₹8.46K 102.32 USD | ₹52.73 0.64 USD | ₹58.00 0.7 USD | ₹1.62B 19.59M USD | 7.34 | ₹7.49 0.09 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹146.90 1.78 USD |
+2.26
|
₹1.62B 19.59M USD | ₹116.00 1.4 USD | ₹143.00 1.73 USD | ₹146.90 1.78 USD | ₹1.62B 19.59M USD | 19.74 | ₹7.44 0.09 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-2.42
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,568 1.18 USD |
0
|
₩26B 19.58M USD | ₩26K 19.52 USD | ₩1,541 1.16 USD | ₩1,571 1.19 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹215.85 2.61 USD |
-0.96
|
₹1.62B 19.56M USD | ₹2.25K 27.22 USD | ₹211.90 2.56 USD | ₹216.00 2.61 USD | ₹1.62B 19.56M USD | 27.70 | ₹7.79 0.09 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.52 USD |
0
|
¥3B 19.54M USD | ¥139K 855.86 USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥3B 19.54M USD | 41.26 | ¥2 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
