Sonuç Sayfası 514 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Printnet Inc.
7805.T
JP
|
¥651 4.01 USD |
-0.31
|
¥3B 19.41M USD | ¥500 3.08 USD | ¥651 4.01 USD | ¥653 4.03 USD | ¥3B 19.41M USD | 9.62 | ¥68 0.42 USD | ||
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,795 2.11 USD |
+0.54
|
₩26B 19.41M USD | ₩15K 11.54 USD | ₩2,640 1.99 USD | ₩2,800 2.11 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,665 2.77 USD |
-1.74
|
₩26B 19.39M USD | ₩3K 2.1 USD | ₩3,480 2.63 USD | ₩3,695 2.79 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.60 4.54 USD |
0
|
₹1.60B 19.39M USD | ₹3.00 0.04 USD | ₹375.60 4.54 USD | ₹379.30 4.59 USD | ₹1.60B 19.39M USD | 4.51 | ₹83.23 1.01 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥471 2.9 USD |
-5.23
|
¥3B 19.39M USD | ¥20K 123.32 USD | ¥470 2.9 USD | ¥497 3.06 USD | ¥3B 19.39M USD | 11.52 | ¥41 0.25 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.70 0.09 USD |
+7.69
|
HK$151.62M 19.39M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$151.62M 19.39M USD | 3.04 | HK$0.23 0.03 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,165 2.39 USD |
-1.71
|
₩26B 19.38M USD | ₩486 0.37 USD | ₩3,125 2.36 USD | ₩3,220 2.43 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
Havix Corporation
3895.T
JP
|
¥401 2.47 USD |
-0.74
|
¥3B 19.37M USD | ¥31K 190.53 USD | ¥401 2.47 USD | ¥406 2.5 USD | ¥3B 19.37M USD | 5.63 | ¥71 0.44 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.20 9.47 USD |
-5.75
|
€16.78M 19.37M USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €16.78M 19.37M USD | 12.81 | €0.64 0.74 USD | ||
IP Rings Limited
IPRINGLTD.BO
IN
|
₹126.25 1.53 USD |
-6.48
|
₹1.60B 19.36M USD | ₹252.00 3.05 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹1.60B 19.36M USD | 51.74 | ₹2.44 0.03 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,145 1.62 USD |
-0.23
|
₩26B 19.35M USD | ₩21K 15.98 USD | ₩2,095 1.58 USD | ₩2,155 1.63 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,471 9.07 USD |
+0.07
|
¥3B 19.34M USD | ¥3K 16.03 USD | ¥1,469 9.06 USD | ¥1,500 9.25 USD | ¥3B 19.34M USD | 10.00 | ¥147 0.91 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,730 3.57 USD |
-0.63
|
₩26B 19.34M USD | ₩9K 6.62 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,540 9.5 USD |
+2.05
|
¥3B 19.33M USD | ¥7K 45.01 USD | ¥1,491 9.19 USD | ¥1,540 9.5 USD | ¥3B 19.33M USD | 663.79 | ¥2 0.01 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,240 1.69 USD |
-1.32
|
₩26B 19.33M USD | ₩24K 18.46 USD | ₩2,230 1.68 USD | ₩2,455 1.85 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$65.60 13.3 USD |
+0.32
|
R$95.37M 19.33M USD | R$2.25K 456.04 USD | R$64.40 13.05 USD | R$68.79 13.94 USD | R$95.37M 19.33M USD | 5.53 | R$11.85 2.4 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,110 13.01 USD |
+0.57
|
¥3B 19.32M USD | ¥7K 42.55 USD | ¥2,110 13.01 USD | ¥2,110 13.01 USD | ¥3B 19.32M USD | 4.09 | ¥515 3.18 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.82 5.56 USD |
-0.41
|
€16.74M 19.32M USD | €975.00 1.13K USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.74M 19.32M USD | 25.36 | €0.19 0.22 USD | ||
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.55 0.18 USD |
-0.18
|
NT$607.69M 19.31M USD | NT$111.45K 3.54K USD | NT$5.52 0.18 USD | NT$5.66 0.18 USD | NT$607.69M 19.31M USD | 0 | -NT$2.23 -0.07 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 686.12M 19.31M USD | THB 121.20K 3.41K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 686.12M 19.31M USD | 12.59 | THB 0.05 0.001 USD | ||
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.05 USD |
-1.1
|
€16.72M 19.3M USD | €10.00 11.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.72M 19.3M USD | 0 | €0.00 0 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥582 3.59 USD |
-1.52
|
¥3B 19.3M USD | ¥1K 7.4 USD | ¥582 3.59 USD | ¥591 3.64 USD | ¥3B 19.3M USD | 16.50 | ¥35 0.22 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.98 0.32 USD |
0
|
NT$607.04M 19.29M USD | NT$512.00 16.27 USD | NT$9.50 0.3 USD | NT$9.98 0.32 USD | NT$607.04M 19.29M USD | 0 | -NT$0.75 -0.02 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.73 — |
0
|
$19.27M — | $1.00K — | $0.73 — | $0.73 — | $19.27M — | 0 | -$0.30 — | ||
MDwerks
MDWK
US
|
$0.08 — |
0
|
$19.26M — | $10.00K — | $0.08 — | $0.08 — | $19.26M — | 0 | -$0.03 — | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 892.20 2.6 USD |
+0.81
|
ILA 6.61B 19.26M USD | ILA 764.35K 2.23K USD | ILA 875.90 2.55 USD | ILA 930.40 2.71 USD | ILA 6.61B 19.26M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 684.49M 19.26M USD | THB 8.72M 245.46K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 684.49M 19.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥110 0.68 USD |
-3.51
|
¥3B 19.23M USD | ¥264K 1.62K USD | ¥110 0.68 USD | ¥114 0.7 USD | ¥3B 19.23M USD | 64.32 | ¥2 0.01 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.28 4.94 USD |
-2.73
|
€16.66M 19.23M USD | €900.00 1.04K USD | €4.28 4.94 USD | €4.40 5.08 USD | €16.66M 19.23M USD | 0 | -€0.17 -0.1 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.12 0.14 USD |
-3.25
|
€16.64M 19.2M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.64M 19.2M USD | 0 | -€0.02 -0.02 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.05 USD |
0
|
€16.62M 19.19M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.62M 19.19M USD | 0 | €0.00 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,536 1.16 USD |
+0.2
|
₩25B 19.18M USD | ₩67K 50.46 USD | ₩1,471 1.11 USD | ₩1,539 1.16 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.10 0.77 USD |
0
|
NT$603.54M 19.18M USD | NT$1.39K 44.26 USD | NT$23.65 0.75 USD | NT$24.30 0.77 USD | NT$603.54M 19.18M USD | 0 | -NT$1.96 -0.06 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.49 0.62 USD |
-2.33
|
₹1.59B 19.18M USD | ₹9.55K 115.58 USD | ₹50.91 0.62 USD | ₹55.00 0.67 USD | ₹1.59B 19.18M USD | 15.74 | ₹3.27 0.04 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.74 0.18 USD |
-1.54
|
NT$603.42M 19.17M USD | NT$41.15K 1.31K USD | NT$5.67 0.18 USD | NT$5.83 0.19 USD | NT$603.42M 19.17M USD | 1.44 | NT$3.97 0.13 USD | ||
HPN
KICK
US
|
$0.25 — |
+24.95
|
$19.17M — | $974.00 — | $0.25 — | $0.25 — | $19.17M — | 0 | -$62.31 — | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 25.56M 19.16M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 25.56M 19.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.16 0.11 USD |
+6.51
|
₹1.58B 19.14M USD | ₹9.04K 109.34 USD | ₹8.11 0.1 USD | ₹9.35 0.11 USD | ₹1.58B 19.14M USD | 28.62 | ₹0.32 0.003 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.50 0.52 USD |
-1.79
|
NT$602.25M 19.14M USD | NT$12.15K 386.1 USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$602.25M 19.14M USD | 25.78 | NT$0.64 0.02 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,574 1.19 USD |
-2.36
|
₩25B 19.11M USD | ₩9K 6.62 USD | ₩1,574 1.19 USD | ₩1,619 1.22 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$149.36M 19.1M USD | HK$2.75K 351.62 USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$149.36M 19.1M USD | 14.83 | HK$0.06 0.007 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹232.20 2.81 USD |
-0.88
|
₹1.58B 19.1M USD | ₹1.89K 22.84 USD | ₹230.00 2.78 USD | ₹237.90 2.88 USD | ₹1.58B 19.1M USD | 12.36 | ₹18.78 0.23 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.27 0.62 USD |
-2.73
|
₹1.58B 19.1M USD | ₹172.39K 2.09K USD | ₹50.51 0.61 USD | ₹55.00 0.67 USD | ₹1.58B 19.1M USD | 15.67 | ₹3.27 0.04 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.36 1.57 USD |
-0.73
|
€16.54M 19.09M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.36 1.57 USD | €16.54M 19.09M USD | 0 | -€0.20 -0.2 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.00 6.93 USD |
0
|
€16.54M 19.09M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.95 0.13 USD |
-3.44
|
₹1.58B 19.09M USD | ₹79.86K 966.17 USD | ₹10.68 0.13 USD | ₹11.58 0.14 USD | ₹1.58B 19.09M USD | 7.49 | ₹1.46 0.02 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 678.34M 19.09M USD | THB 1.89M 53.15K USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 678.34M 19.09M USD | 30.66 | THB 0.03 0.0008 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.51 USD |
-1.19
|
¥3B 19.08M USD | ¥39K 238.63 USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 19.08M USD | 40.29 | ¥2 0.01 USD | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$36.00 — |
0
|
$19.08M — | $200.00 — | $36.00 — | $36.00 — | $19.08M — | 7.48 | $4.81 — | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹363.00 4.39 USD |
-2.45
|
₹1.58B 19.08M USD | ₹106.00 1.28 USD | ₹360.00 4.36 USD | ₹371.80 4.5 USD | ₹1.58B 19.08M USD | 20.62 | ₹17.60 0.21 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.13 1.3 USD |
-1.31
|
€16.51M 19.06M USD | €2.14K 2.47K USD | €1.11 1.28 USD | €1.15 1.33 USD | €16.51M 19.06M USD | 0 | -€1.55 -1.7 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 520.00 76.24 USD |
0
|
DKK 129.99M 19.06M USD | DKK 2.00 0.29 USD | DKK 520.00 76.24 USD | DKK 520.00 76.24 USD | DKK 129.99M 19.06M USD | 6.50 | DKK 80.00 11.73 USD | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.1 USD |
-7.78
|
€16.51M 19.06M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.51M 19.06M USD | 0 | -€0.02 -0.02 USD | ||
Nocopi
NNUP
US
|
$1.60 — |
0
|
$19.06M — | $200.00 — | $1.60 — | $1.60 — | $19.06M — | 0 | -$0.05 — | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
+4.98
|
HK$148.97M 19.05M USD | HK$98.00K 12.53K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$148.97M 19.05M USD | 0 | -HK$0.08 -0.01 USD | ||
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 103.00 0.0065 USD |
-3.74
|
IDR 297.88B 19.03M USD | IDR 149.40K 9.55 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 297.88B 19.03M USD | 0 | IDR 0.00 0 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥860 5.3 USD |
-0.46
|
¥3B 19.03M USD | ¥2K 15.42 USD | ¥860 5.3 USD | ¥866 5.34 USD | ¥3B 19.03M USD | 0 | -¥184 -1.1 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.29 — |
0
|
$19.00M — | $400.00 — | $1.29 — | $1.29 — | $19.00M — | 0 | -$0.06 — | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.90 0.13 USD |
-2.68
|
₹1.57B 19M USD | ₹5.17K 62.58 USD | ₹10.90 0.13 USD | ₹11.48 0.14 USD | ₹1.57B 19M USD | 7.46 | ₹1.46 0.02 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥934 5.76 USD |
0
|
¥3B 19M USD | ¥2K 11.72 USD | ¥912 5.62 USD | ¥934 5.76 USD | ¥3B 19M USD | 22.16 | ¥42 0.26 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 674.92M 18.99M USD | THB 4.41K 123.94 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 674.92M 18.99M USD | 5.43 | THB 2.19 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 674.92M 18.99M USD | THB 4.30K 120.99 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 674.92M 18.99M USD | 7.25 | THB 1.64 0.05 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 297.13B 18.99M USD | IDR 10.16M 649.42 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 297.13B 18.99M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,073 12.78 USD |
0
|
¥3B 18.98M USD | ¥1K 6.17 USD | ¥2,073 12.78 USD | ¥2,076 12.8 USD | ¥3B 18.98M USD | 6.12 | ¥339 2.09 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
Hepsor AS
HPR1T.TL
TL
|
€4.20 4.85 USD |
-4.33
|
€16.43M 18.97M USD | €517.00 596.79 USD | €4.15 4.79 USD | €4.35 5.02 USD | €16.43M 18.97M USD | 0 | -€0.88 -1.01 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹575.95 6.97 USD |
+1.99
|
₹1.57B 18.96M USD | ₹1.00 0.01 USD | ₹575.95 6.97 USD | ₹575.95 6.97 USD | ₹1.57B 18.96M USD | 57.94 | ₹9.94 0.12 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0080 USD |
0
|
€16.42M 18.96M USD | €22.00K 25.4K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.90 1.36 USD |
+1.42
|
MX$320.07M 18.95M USD | MX$3.00 0.18 USD | MX$22.90 1.36 USD | MX$22.90 1.36 USD | MX$320.07M 18.95M USD | 0 | -MX$54.34 -3.2 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.41M 18.94M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.41M 18.94M USD | 0 | -€0.04 -0.04 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹126.85 1.53 USD |
+11.81
|
₹1.56B 18.93M USD | ₹4.00 0.05 USD | ₹124.65 1.51 USD | ₹129.00 1.56 USD | ₹1.56B 18.93M USD | 6.37 | ₹19.91 0.24 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$148.03M 18.93M USD | HK$8.00K 1.02K USD | HK$1.32 0.17 USD | HK$1.42 0.18 USD | HK$148.03M 18.93M USD | 0 | -HK$1.48 -0.1 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,650 1.25 USD |
-1.96
|
₩25B 18.91M USD | ₩18K 13.6 USD | ₩1,650 1.25 USD | ₩1,730 1.31 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.90 — |
-0.16
|
$18.90M — | $334.00 — | $11.90 — | $11.90 — | $18.90M — | 15.45 | $0.77 — |
|
|
Witbe S.A.
2B2.F
DE
|
€3.98 4.59 USD |
-1
|
€16.37M 18.9M USD | €711.00 820.73 USD | €3.98 4.59 USD | €3.98 4.59 USD | €16.37M 18.9M USD | 5.76 | €0.69 0.8 USD | ||
Minco Silver
MISVF
US
|
$0.31 — |
-29.98
|
$18.90M — | $2.50K — | $0.31 — | $0.31 — | $18.90M — | 7.66 | $0.04 — | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,721 1.3 USD |
-0.23
|
₩25B 18.9M USD | ₩20K 15.4 USD | ₩1,711 1.29 USD | ₩1,814 1.37 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.82 0.23 USD |
-0.69
|
₹1.56B 18.89M USD | ₹7.37K 89.16 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹1.56B 18.89M USD | 11.26 | ₹1.67 0.02 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 64 0.06 USD |
0
|
CLP 19B 18.89M USD | CLP 141 0.14 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 19B 18.89M USD | 9.65 | CLP 7 0.006 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.97 0.03 USD |
+27.63
|
THB 671.36M 18.89M USD | THB 8.44M 237.48K USD | THB 0.77 0.02 USD | THB 0.99 0.03 USD | THB 671.36M 18.89M USD | 0 | -THB 0.10 -0.002 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.33 0.39 USD |
-2.34
|
€16.36M 18.88M USD | €250.00 288.58 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.36M 18.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 670.78M 18.87M USD | THB 10.90K 306.7 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,595 2.71 USD |
-0.28
|
₩25B 18.87M USD | ₩5K 3.82 USD | ₩3,550 2.68 USD | ₩3,620 2.73 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,120 0.85 USD |
-9.82
|
₩25B 18.86M USD | ₩440K 331.78 USD | ₩1,117 0.84 USD | ₩1,280 0.97 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
CAPITA Inc.
7462.T
JP
|
¥372 2.29 USD |
-2.11
|
¥3B 18.86M USD | ¥12K 72.14 USD | ¥369 2.28 USD | ¥380 2.34 USD | ¥3B 18.86M USD | 19.77 | ¥19 0.12 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥854 5.27 USD |
+2.77
|
¥3B 18.86M USD | ¥9K 56.73 USD | ¥822 5.07 USD | ¥876 5.4 USD | ¥3B 18.86M USD | 14.70 | ¥58 0.36 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 600.00 449.67 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
