Result Page 514 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Merck Tbk MERK.JK | $3,610 0.23 USD |
0
|
$1.62T 103.35M USD | $15K 0.96 USD | $3,580 0.23 USD | $3,620 0.23 USD | $1.62T 103.35M USD | 11.31 | $319.12 0.02 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $20,600 15.55 USD |
0
|
$136.9B 103.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.9B 103.34M USD | 0 | $0 0 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $878.5K 56.14 USD | $232 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| KVK Corporation 6484.T | $1,910 12.89 USD |
-1.09
|
$15.29B 103.24M USD | $2.7K 18.23 USD | $1,902 12.84 USD | $1,930 13.03 USD | $15.29B 103.24M USD | 6.87 | $277.87 1.88 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,980 4.51 USD |
+8.33
|
$136.77B 103.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.77B 103.24M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
0
|
$3.67B 103.21M USD | $1.71M 47.97K USD | $1.31 0.04 USD | $1.31 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Takamiya Co., Ltd. 2445.T | $334 2.25 USD |
+0.3
|
$15.28B 103.17M USD | $146.4K 988.24 USD | $330 2.23 USD | $337 2.27 USD | $15.28B 103.17M USD | 11.72 | $28.49 0.19 USD | |
| SEA HOLDINGS 0251.HK | $1.34 0.17 USD |
+1.52
|
$806.84M 103.17M USD | $80K 10.23K USD | $1.13 0.14 USD | $1.4 0.18 USD | $806.84M 103.17M USD | 0 | -$0.23 -0.02 USD | |
| PT Indospring Tbk INDS.JK | $246 0.02 USD |
+6.03
|
$1.61T 103.16M USD | $513.9K 32.84 USD | $232 0.01 USD | $252 0.02 USD | $1.61T 103.16M USD | 21.56 | $11.41 0.0007 USD | |
| AS Harju Elekter HD8.F | $4.78 5.23 USD |
+3.69
|
$94.37M 103.16M USD | $138 150.85 USD | $4.78 5.23 USD | $4.78 5.23 USD | $94.37M 103.16M USD | 16.48 | $0.29 0.32 USD | |
| Next Dynamics NEXD | $0.55 — |
-0.04
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Helixmith Co., Ltd 084990.KQ | $2,965 2.24 USD |
-0.34
|
$136.53B 103.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.53B 103.06M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,780 5.87 USD |
-6.6
|
$136.51B 103.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.51B 103.04M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.64 0.7 USD |
-0.16
|
$94.26M 103.04M USD | $70 76.52 USD | $0.64 0.7 USD | $0.64 0.7 USD | $94.26M 103.04M USD | 0 | -$0.02 -0.02 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Kamdhenu Limited KAMDHENU.BO | $30.26 0.37 USD |
+4.38
|
$8.51B 103.01M USD | $419.4K 5.07K USD | $29.07 0.35 USD | $30.34 0.37 USD | $8.51B 103.01M USD | 16.01 | $1.89 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $2.2K 61.9 USD | $24.4 0.69 USD | $24.4 0.69 USD | $3.66B 102.98M USD | 11.09 | $2.2 0.06 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.8 12.9 USD |
-4.07
|
$94.19M 102.97M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $94.19M 102.97M USD | 11.80 | $1 1.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $725 4.89 USD |
+0.83
|
$15.25B 102.91M USD | $7.6K 51.3 USD | $716 4.83 USD | $726 4.9 USD | $15.25B 102.91M USD | 11.97 | $60.54 0.41 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $13,650 10.3 USD |
-1.52
|
$136.29B 102.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.29B 102.88M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34 37.17 USD |
+0.29
|
$94.11M 102.87M USD | $31 33.89 USD | $34 37.17 USD | $34.1 37.28 USD | $94.11M 102.87M USD | 19.42 | $1.75 1.91 USD | |
| KR1 KROEF | $0.5799 — |
+5.45
|
$102.87M — | $5.18K — | $0.5799 — | $0.5799 — | $102.87M — | 5.27 | $0.11 — | |
| Gascogne SA ALBI.PA | $2.5 2.73 USD |
+10.62
|
$94.11M 102.87M USD | $180 196.76 USD | $2.3 2.51 USD | $2.5 2.73 USD | $94.11M 102.87M USD | 0 | -$0.02 -0.02 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,447 1.09 USD |
-0.82
|
$136.19B 102.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.19B 102.8M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.27 0.29 USD |
+0.76
|
$94.04M 102.8M USD | $2.5K 2.73K USD | $0.27 0.29 USD | $0.27 0.29 USD | $94.04M 102.8M USD | 0 | -$0.01 -0.01 USD | |
| Tigers Polymer Corporation 4231.T | $765 5.16 USD |
+0.13
|
$15.23B 102.79M USD | $39.3K 265.29 USD | $750 5.06 USD | $765 5.16 USD | $15.23B 102.79M USD | 7.76 | $98.53 0.67 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Mercator Medical S.A. MM2.F | $9.9 10.82 USD |
-1
|
$94.01M 102.76M USD | $14 15.3 USD | $9.9 10.82 USD | $9.9 10.82 USD | $94.01M 102.76M USD | 0 | -$0.25 -0.2 USD | |
| IR Japan Holdings, Ltd. 6035.T | $857 5.78 USD |
+8.89
|
$15.22B 102.76M USD | $219.8K 1.48K USD | $776 5.24 USD | $863 5.83 USD | $15.22B 102.76M USD | 21.77 | $39.35 0.27 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,960 6.76 USD |
-0.78
|
$136.1B 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.1B 102.73M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,331 15.73 USD |
-1.65
|
$15.22B 102.73M USD | $8.4K 56.7 USD | $2,331 15.73 USD | $2,394 16.16 USD | $15.22B 102.73M USD | 6.95 | $335.35 2.26 USD | |
| 20 Microns Limited 20MICRONS.NS | $240.6 2.91 USD |
+8.33
|
$8.49B 102.71M USD | $336.06K 4.07K USD | $222.09 2.69 USD | $244.9 2.96 USD | $8.49B 102.71M USD | 13.96 | $17.23 0.21 USD | |
| HLS Therapeutics Inc. 74D.F | $2.88 3.15 USD |
-3.36
|
$93.94M 102.69M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $93.94M 102.69M USD | 0 | -$0.51 -0.5 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.31 3.62 USD |
-0.3
|
$93.92M 102.67M USD | $1.9K 2.08K USD | $3.31 3.62 USD | $3.31 3.62 USD | $93.92M 102.67M USD | 4.08 | $0.81 0.89 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $384 0.02 USD |
+1.59
|
$1.61T 102.66M USD | $768.3K 49.1 USD | $370 0.02 USD | $458 0.03 USD | $1.61T 102.66M USD | 0 | -$13.99 -0.0008 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $63.9K 1.8K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $64.01K 1.8K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| CIL GROUP 1719.HK | $0.4699 0.06 USD |
+10.71
|
$802.16M 102.57M USD | $24K 3.07K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $802.16M 102.57M USD | 46.50 | $0.01 0.001 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| OXIDE Corporation 6521.T | $1,363 9.2 USD |
-0.51
|
$15.18B 102.49M USD | $28.8K 194.41 USD | $1,358 9.17 USD | $1,391 9.39 USD | $15.18B 102.49M USD | 0 | -$243.8 -1.6 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $381 2.57 USD |
-1.3
|
$15.18B 102.46M USD | $159.3K 1.08K USD | $377 2.54 USD | $385 2.6 USD | $15.18B 102.46M USD | 300.00 | $1.27 0.008 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
+0.45
|
$93.71M 102.44M USD | $816 892 USD | $11.25 12.3 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $282 0.02 USD |
+1.44
|
$1.6T 102.41M USD | $1.38M 88.05 USD | $276 0.02 USD | $302 0.02 USD | $1.6T 102.41M USD | 11.84 | $23.8 0.001 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
0
|
$93.68M 102.41M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $93.68M 102.41M USD | 7.59 | $0.02 0.02 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
-21.15
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| FAVO Capital FAVO | $1.05 — |
-16
|
$102.35M — | $5 — | $1.25 — | $1.25 — | $102.35M — | 0 | $0 — | |
| MedPeer,Inc. 6095.T | $698 4.71 USD |
+7.72
|
$15.16B 102.34M USD | $2.84M 19.15K USD | $697 4.7 USD | $699 4.72 USD | $15.16B 102.34M USD | 9.96 | $70.05 0.47 USD | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Com2uS Holdings Corporation 063080.KQ | $20,550 15.51 USD |
-1.91
|
$135.53B 102.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.53B 102.3M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| 20 Microns Limited 20MICRONS.BO | $239.35 2.9 USD |
+7.91
|
$8.45B 102.18M USD | $31.33K 379 USD | $225.95 2.73 USD | $244.05 2.95 USD | $8.45B 102.18M USD | 13.89 | $17.23 0.21 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $116.39 1.41 USD |
+2
|
$8.44B 102.13M USD | $17.02K 205.91 USD | $116.39 1.41 USD | $116.39 1.41 USD | $8.44B 102.13M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.98 1.42 USD |
+2
|
$8.44B 102.13M USD | $25.16K 304.44 USD | $116.98 1.42 USD | $116.98 1.42 USD | $8.44B 102.13M USD | 0 | -$70.9 -0.8 USD | |
| Linc Limited LINC.NS | $141.61 1.71 USD |
-0.7
|
$8.44B 102.09M USD | $54.26K 656.44 USD | $136.97 1.66 USD | $144.01 1.74 USD | $8.44B 102.09M USD | 22.47 | $6.3 0.08 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,190 8.45 USD |
-1.5
|
$135.22B 102.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.22B 102.07M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $692.15 8.37 USD |
+1.04
|
$8.44B 102.06M USD | $3.27K 39.59 USD | $687.8 8.32 USD | $700 8.47 USD | $8.44B 102.06M USD | 13.99 | $49.46 0.6 USD | |
| Mitake Information Corporation 8284.TWO | $69.3 2.2 USD |
0
|
$3.21B 102.05M USD | $16.95K 538.56 USD | $69.3 2.2 USD | $69.9 2.22 USD | $3.21B 102.05M USD | 12.22 | $5.67 0.18 USD | |
| Bridgemarq Real Estate Services BREUF | $10.76 — |
+5.59
|
$102.05M — | $200 — | $10.19 — | $10.19 — | $102.05M — | 0 | -$0.61 — | |
| RM plc RMP1.SG | $1.12 1.22 USD |
-2.61
|
$93.29M 101.98M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $93.29M 101.98M USD | 0 | -$0.05 -0.05 USD | |
| BNCCORP BNCC | $28.94 — |
+2.3
|
$101.91M — | $100 — | $28.94 — | $28.94 — | $101.91M — | 13.15 | $2.2 — | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
-5.98
|
$93.2M 101.88M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $93.2M 101.88M USD | 0 | -$0.02 -0.02 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,240 6.97 USD |
-2.74
|
$134.88B 101.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.88B 101.81M USD | 0 | $0 0 USD | |
| Linc Limited LINC.BO | $141.4 1.71 USD |
-1.02
|
$8.41B 101.77M USD | $7.92K 95.84 USD | $138.5 1.68 USD | $143.7 1.74 USD | $8.41B 101.77M USD | 22.44 | $6.3 0.08 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $735 0.05 USD |
-0.68
|
$1.59T 101.76M USD | $250.6K 16.01 USD | $725 0.05 USD | $735 0.05 USD | $1.59T 101.76M USD | 0 | -$4 -0.0002 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $779 5.26 USD |
+1.17
|
$15.07B 101.74M USD | $99.3K 670.3 USD | $764 5.16 USD | $790 5.33 USD | $15.07B 101.74M USD | 29.84 | $26.1 0.18 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,690 11.41 USD |
-0.41
|
$15.07B 101.74M USD | $4.4K 29.7 USD | $1,685 11.37 USD | $1,698 11.46 USD | $15.07B 101.74M USD | 9.16 | $184.46 1.25 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $16,210 12.24 USD |
+18.23
|
$134.75B 101.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.75B 101.71M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $17,720 13.38 USD |
-3.01
|
$134.74B 101.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.74B 101.71M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $229.3 22 USD |
-1.16
|
$1.06B 101.68M USD | $7.17K 687.8 USD | $229.95 22.06 USD | $232.5 22.3 USD | $1.06B 101.68M USD | 12.57 | $18.24 1.75 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,340 4.03 USD |
+0.75
|
$134.64B 101.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.64B 101.63M USD | 0 | $0 0 USD | |
| Grandy House Corporation 8999.T | $525 3.54 USD |
+0.57
|
$15.05B 101.61M USD | $64.9K 438.09 USD | $520 3.51 USD | $527 3.56 USD | $15.05B 101.61M USD | 60.97 | $8.61 0.06 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $192.42 2.33 USD |
+11.01
|
$8.4B 101.6M USD | $343.16K 4.15K USD | $190 2.3 USD | $205 2.48 USD | $8.4B 101.6M USD | 26.76 | $7.19 0.09 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.49 0.04 USD |
-2.61
|
$3.61B 101.54M USD | $156.6K 4.41K USD | $1.49 0.04 USD | $1.55 0.04 USD | $3.61B 101.54M USD | 37.25 | $0.04 0.001 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,650 2 USD |
+6.21
|
$134.48B 101.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 101.51M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.08 0.11 USD |
-1.92
|
$3.61B 101.51M USD | $1.76M 49.57K USD | $4.08 0.11 USD | $4.24 0.12 USD | $3.61B 101.51M USD | 0 | -$0.47 -0.01 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$92.84M 101.49M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $92.84M 101.49M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $690.2 8.35 USD |
+0.46
|
$8.39B 101.47M USD | $524 6.34 USD | $687.05 8.31 USD | $700 8.47 USD | $8.39B 101.47M USD | 13.95 | $49.47 0.6 USD | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.24 — | |
| Kewaunee Scientific Corporation KEW.SG | $31.6 34.54 USD |
-2.47
|
$92.8M 101.44M USD | $0 0 USD | $31.6 34.54 USD | $32.2 35.2 USD | $92.8M 101.44M USD | 5.95 | $5.31 5.8 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.6 0.21 USD |
-1.3
|
$3.6B 101.43M USD | $39.2K 1.1K USD | $7.6 0.21 USD | $7.8 0.22 USD | $3.6B 101.43M USD | 9.04 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.6 0.21 USD |
-1.3
|
$3.6B 101.43M USD | $39.23K 1.1K USD | $7.6 0.21 USD | $7.8 0.22 USD | $3.6B 101.43M USD | 9.04 | $0.84 0.02 USD | |
| Mercator Medical S.A. MRC.WA | $43.05 10.94 USD |
-1.15
|
$399.02M 101.42M USD | $2.93K 745.49 USD | $43 10.93 USD | $43.6 11.08 USD | $399.02M 101.42M USD | 0 | -$1.04 -0.2 USD | |
| Scully Royalty SRL | $6.84 — |
-6.04
|
$101.38M — | $5.26K — | $6.7 — | $7.4 — | $101.38M — | 0 | -$0.99 — | |
| Ozu Corporation 7487.T | $1,786 12.06 USD |
+0.06
|
$15.02B 101.36M USD | $22.6K 152.56 USD | $1,785 12.05 USD | $1,789 12.08 USD | $15.02B 101.36M USD | 27.94 | $63.9 0.43 USD | |
| TK Chemical Corporation 104480.KQ | $1,477 1.11 USD |
+0.61
|
$134.25B 101.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
+1.71
|
$92.67M 101.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||