Result Page 514 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥405 2.5 USD |
0
|
¥5B 32.8M USD | ¥7K 45.63 USD | ¥403 2.48 USD | ¥405 2.5 USD | ¥5B 32.8M USD | 0 | -¥48 -0.2 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$81.95 -16.6 USD | ||
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.40 1.03 USD |
+0.78
|
NT$1.03B 32.8M USD | NT$31.27K 993.68 USD | NT$32.15 1.02 USD | NT$33.00 1.05 USD | NT$1.03B 32.8M USD | 0 | -NT$2.72 -0.08 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,215.00 12.29 USD |
-0.35
|
ILA 11.25B 32.79M USD | ILA 25.35K 73.91 USD | ILA 4,207.00 12.27 USD | ILA 4,244.00 12.38 USD | ILA 11.25B 32.79M USD | 15.38 | ILA 2.74 0.007 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.12 USD |
+0.5
|
€28.40M 32.79M USD | €501.00 578.32 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.40M 32.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥499 3.08 USD |
-0.6
|
¥5B 32.77M USD | ¥6K 38.85 USD | ¥498 3.07 USD | ¥508 3.13 USD | ¥5B 32.77M USD | 8.50 | ¥59 0.36 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.16B 32.77M USD | THB 4.22M 118.79K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 1.16B 32.77M USD | 11.00 | THB 0.03 0.0008 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.24 1.43 USD |
+3.33
|
€28.38M 32.76M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.24 1.43 USD | €28.38M 32.76M USD | 0 | -€2.47 -2.8 USD | ||
STS Group AG
SF3.F
DE
|
€4.40 5.08 USD |
-1.12
|
€28.38M 32.76M USD | €350.00 404.02 USD | €4.40 5.08 USD | €4.40 5.08 USD | €28.38M 32.76M USD | 10.23 | €0.43 0.5 USD | ||
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩728 0.55 USD |
-1.75
|
₩43B 32.74M USD | ₩1M 1.07K USD | ₩691 0.52 USD | ₩741 0.56 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.75 1.01 USD |
+1.44
|
NT$1.03B 32.74M USD | NT$22.53K 715.74 USD | NT$31.40 1 USD | NT$31.80 1.01 USD | NT$1.03B 32.74M USD | 13.62 | NT$2.33 0.07 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.90 1.04 USD |
+2.84
|
€28.36M 32.74M USD | €5.06K 5.84K USD | €0.90 1.04 USD | €0.90 1.04 USD | €28.36M 32.74M USD | 3.01 | €0.30 0.35 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥769 4.74 USD |
-0.39
|
¥5B 32.72M USD | ¥5K 33.3 USD | ¥766 4.72 USD | ¥779 4.8 USD | ¥5B 32.72M USD | 17.97 | ¥43 0.26 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 338.00 0.02 USD |
+9.74
|
IDR 511.99B 32.72M USD | IDR 75.12M 4.8K USD | IDR 298.00 0.02 USD | IDR 338.00 0.02 USD | IDR 511.99B 32.72M USD | 0 | -IDR 24.67 -0.001 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥373 2.3 USD |
0
|
¥5B 32.71M USD | ¥18K 108.52 USD | ¥373 2.3 USD | ¥375 2.31 USD | ¥5B 32.71M USD | 10.73 | ¥35 0.21 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥623 3.84 USD |
+3.32
|
¥5B 32.7M USD | ¥6K 38.85 USD | ¥604 3.72 USD | ¥624 3.85 USD | ¥5B 32.7M USD | 0 | -¥180 -1.1 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,780 5.12 USD |
-0.29
|
₩43B 32.69M USD | ₩3K 2.41 USD | ₩6,690 5.05 USD | ₩6,800 5.13 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥702 4.33 USD |
+1.15
|
¥5B 32.69M USD | ¥14K 86.33 USD | ¥692 4.27 USD | ¥705 4.35 USD | ¥5B 32.69M USD | 6.49 | ¥108 0.67 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€39.00 45.02 USD |
0
|
€28.31M 32.68M USD | €47.00 54.25 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.31M 32.68M USD | 9.17 | €4.25 4.91 USD | ||
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹178.95 2.16 USD |
+4.77
|
₹2.70B 32.67M USD | ₹2.54K 30.69 USD | ₹165.00 2 USD | ₹183.75 2.22 USD | ₹2.70B 32.67M USD | 16.22 | ₹11.03 0.13 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 240.00 0.02 USD |
-7.03
|
IDR 511.29B 32.67M USD | IDR 41.38M 2.64K USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 511.29B 32.67M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,920 2.2 USD |
-0.17
|
₩43B 32.67M USD | ₩24K 18.36 USD | ₩2,875 2.17 USD | ₩2,980 2.25 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.75 0.1 USD |
+4.17
|
HK$255.42M 32.66M USD | HK$48.00K 6.14K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$255.42M 32.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-1.75
|
€28.29M 32.66M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.29M 32.66M USD | 0 | -€0.16 -0.1 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 1.16B 32.64M USD | THB 114.10K 3.21K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 8.00 | THB 0.20 0.005 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹255.00 3.09 USD |
-0.08
|
₹2.70B 32.63M USD | ₹4.64K 56.15 USD | ₹253.35 3.07 USD | ₹260.80 3.16 USD | ₹2.70B 32.63M USD | 13.21 | ₹19.29 0.23 USD | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
Valbiotis SA
8JD.F
DE
|
€0.80 0.92 USD |
+2.31
|
€28.25M 32.61M USD | €20.00K 23.09K USD | €0.80 0.92 USD | €0.80 0.92 USD | €28.25M 32.61M USD | 0 | -€0.46 -0.5 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.53 0.43 USD |
-5.23
|
NOK 339.97M 32.61M USD | NOK 22.28K 2.14K USD | NOK 4.40 0.42 USD | NOK 4.53 0.43 USD | NOK 339.97M 32.61M USD | 0 | -NOK 1.27 -0.1 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,645 10.14 USD |
-0.72
|
¥5B 32.59M USD | ¥6K 37 USD | ¥1,630 10.05 USD | ¥1,657 10.22 USD | ¥5B 32.59M USD | 58.06 | ¥28 0.17 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹74.50 0.9 USD |
+1.24
|
₹2.69B 32.59M USD | ₹15.41K 186.42 USD | ₹72.12 0.87 USD | ₹74.50 0.9 USD | ₹2.69B 32.59M USD | 0 | -₹2.49 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹80.75 0.98 USD |
+4.99
|
₹2.69B 32.59M USD | ₹180.06K 2.18K USD | ₹75.35 0.91 USD | ₹80.75 0.98 USD | ₹2.69B 32.59M USD | 63.58 | ₹1.27 0.02 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,191 0.9 USD |
+2.67
|
₩43B 32.57M USD | ₩28K 21.21 USD | ₩1,116 0.84 USD | ₩1,195 0.9 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥352 2.17 USD |
+1.44
|
¥5B 32.56M USD | ¥55K 337.29 USD | ¥346 2.13 USD | ¥353 2.18 USD | ¥5B 32.56M USD | 18.57 | ¥19 0.12 USD | ||
Key Energy Services
KEGX
US
|
$2.36 — |
0
|
$32.52M — | $1.00 — | $1.18 — | $1.18 — | $32.52M — | 0 | -$777.60 — | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 162.00 0.01 USD |
-3.01
|
IDR 508.91B 32.52M USD | IDR 599.50K 38.31 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 508.91B 32.52M USD | 0 | -IDR 79.98 -0.005 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+5.73
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.65 0.5 USD |
0
|
NT$1.02B 32.51M USD | NT$40.60K 1.29K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.02B 32.51M USD | 18.63 | NT$0.84 0.03 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,033 0.78 USD |
-0.19
|
₩43B 32.5M USD | ₩87K 65.52 USD | ₩1,018 0.77 USD | ₩1,038 0.78 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.49 1.71 USD |
0
|
€28.15M 32.5M USD | €11.00 12.7 USD | €1.49 1.71 USD | €1.49 1.71 USD | €28.15M 32.5M USD | 0 | -€0.13 -0.1 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,380 2.55 USD |
+0.9
|
₩43B 32.48M USD | ₩6K 4.2 USD | ₩3,215 2.43 USD | ₩3,400 2.57 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 3,000.00 1.6 USD |
+0.13
|
ZAC 60.82B 32.47M USD | ZAC 308.13K 164.52 USD | ZAC 2,993.00 1.6 USD | ZAC 3,036.00 1.62 USD | ZAC 60.82B 32.47M USD | 15.70 | ZAC 1.91 0.001 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.50 0.57 USD |
-0.8
|
€28.12M 32.46M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €28.12M 32.46M USD | 2.91 | €0.17 0.2 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹252.80 3.06 USD |
+1.3
|
₹2.68B 32.45M USD | ₹783.00 9.47 USD | ₹248.10 3 USD | ₹252.95 3.06 USD | ₹2.68B 32.45M USD | 17.59 | ₹14.37 0.17 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
SouthPoint Bancshares
SOUB
US
|
$10.91 — |
+6.44
|
$32.41M — | $1.10K — | $10.40 — | $10.91 — | $32.41M — | 0 | -$9.23 — | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$1.02B 32.4M USD | NT$19.00 0.6 USD | NT$30.35 0.96 USD | NT$30.40 0.97 USD | NT$1.02B 32.4M USD | 13.37 | NT$2.27 0.07 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,250 5.47 USD |
-2.29
|
₩43B 32.39M USD | ₩6K 4.63 USD | ₩7,090 5.35 USD | ₩7,750 5.85 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
California International Bank, N.A
CAIB
US
|
$0.19 — |
+26.67
|
$32.39M — | $300.00 — | $0.19 — | $0.19 — | $32.39M — | 19.00 | $0.01 — | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.55 0.64 USD |
-2.47
|
€28.05M 32.38M USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €28.05M 32.38M USD | 55.39 | €0.01 0.01 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.60 5.31 USD |
0
|
€28.04M 32.37M USD | €63.00 72.72 USD | €4.60 5.31 USD | €4.60 5.31 USD | €28.04M 32.37M USD | 0 | -€3.07 -3.5 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,240.00 196.07 USD |
+2.17
|
ILA 11.09B 32.35M USD | ILA 8.30K 24.21 USD | ILA 63,650.00 185.6 USD | ILA 67,240.00 196.07 USD | ILA 11.09B 32.35M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,140 2.37 USD |
+0.32
|
₩43B 32.34M USD | ₩39K 29.7 USD | ₩3,130 2.36 USD | ₩3,170 2.39 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.29 0.34 USD |
0
|
€28.02M 32.34M USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.33 0.38 USD | €28.02M 32.34M USD | 0 | -€0.13 -0.1 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.28 0.32 USD |
+0.72
|
€28.02M 32.34M USD | €672.00 775.71 USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.02M 32.34M USD | 0 | €0.00 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥640 3.95 USD |
+0.31
|
¥5B 32.34M USD | ¥2K 11.72 USD | ¥636 3.92 USD | ¥640 3.95 USD | ¥5B 32.34M USD | 37.58 | ¥17 0.11 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.37 0.27 USD |
+17.46
|
CA$43.56M 32.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.56M 32.33M USD | 12.33 | CA$0.03 0.02 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$16.30 3.3 USD |
0
|
R$159.49M 32.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.49M 32.33M USD | 7.47 | R$2.18 0.44 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
Damartex
ALDAR.PA
FR
|
€2.48 2.86 USD |
0
|
€27.98M 32.3M USD | €221.00 255.11 USD | €2.48 2.86 USD | €2.48 2.86 USD | €27.98M 32.3M USD | 0 | -€1.25 -1.4 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.38 0.44 USD |
0
|
€27.97M 32.28M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.97M 32.28M USD | 4.22 | €0.09 0.1 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.05 0.83 USD |
-1.7
|
NT$1.02B 32.28M USD | NT$47.09K 1.5K USD | NT$25.80 0.82 USD | NT$26.30 0.84 USD | NT$1.02B 32.28M USD | 32.56 | NT$0.80 0.03 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.27 0.31 USD |
+0.38
|
€27.96M 32.28M USD | €3.60K 4.16K USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.96M 32.28M USD | 3.31 | €0.08 0.09 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 615.00 0.04 USD |
+25
|
IDR 505.04B 32.27M USD | IDR 3.46M 221 USD | IDR 550.00 0.04 USD | IDR 615.00 0.04 USD | IDR 505.04B 32.27M USD | 11.79 | IDR 52.15 0.003 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.95 0.22 USD |
+10.85
|
NT$1.01B 32.24M USD | NT$118.10K 3.75K USD | NT$6.05 0.19 USD | NT$6.95 0.22 USD | NT$1.01B 32.24M USD | 0 | -NT$0.86 -0.02 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥697 4.3 USD |
-0.85
|
¥5B 32.23M USD | ¥12K 74.61 USD | ¥696 4.29 USD | ¥708 4.37 USD | ¥5B 32.23M USD | 15.18 | ¥46 0.28 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥818 5.04 USD |
-4.66
|
¥5B 32.22M USD | ¥69K 424.23 USD | ¥818 5.04 USD | ¥858 5.29 USD | ¥5B 32.22M USD | 0 | -¥16 -0.09 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,730 29.17 USD |
0
|
¥5B 32.21M USD | ¥200 1.23 USD | ¥4,730 29.17 USD | ¥4,730 29.17 USD | ¥5B 32.21M USD | 12.04 | ¥393 2.42 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹74.10 0.9 USD |
+1.37
|
₹2.66B 32.21M USD | ₹18.61K 225.19 USD | ₹70.80 0.86 USD | ₹76.80 0.93 USD | ₹2.66B 32.21M USD | 22.80 | ₹3.25 0.04 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥599 3.69 USD |
-0.17
|
¥5B 32.21M USD | ¥6K 38.23 USD | ¥596 3.68 USD | ¥600 3.7 USD | ¥5B 32.21M USD | 17.89 | ¥33 0.21 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,180 1.65 USD |
+3.81
|
₩43B 32.2M USD | ₩3M 1.97K USD | ₩2,100 1.59 USD | ₩2,555 1.93 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$251.76M 32.19M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$251.76M 32.19M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
-1.22
|
€27.89M 32.19M USD | €70.00 80.8 USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.89M 32.19M USD | 0 | -€0.08 -0.09 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$13.00 0.41 USD |
+1.17
|
NT$1.01B 32.15M USD | NT$73.69K 2.34K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.01B 32.15M USD | 25.49 | NT$0.51 0.02 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 250.00 0.69 USD |
0
|
HUF 11.62B 32.14M USD | HUF 4.30K 11.89 USD | HUF 244.00 0.67 USD | HUF 250.00 0.69 USD | HUF 11.62B 32.14M USD | 22.66 | HUF 11.03 0.03 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,155 19.45 USD |
+0.48
|
¥5B 32.14M USD | ¥200 1.23 USD | ¥3,155 19.45 USD | ¥3,155 19.45 USD | ¥5B 32.14M USD | 4.30 | ¥732 4.52 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.32 0.37 USD |
-0.31
|
€27.84M 32.13M USD | €10.00 11.54 USD | €0.32 0.37 USD | €0.32 0.37 USD | €27.84M 32.13M USD | 0 | -€0.15 -0.1 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥892 5.5 USD |
+0.11
|
¥5B 32.12M USD | ¥3K 18.5 USD | ¥890 5.49 USD | ¥901 5.56 USD | ¥5B 32.12M USD | 28.20 | ¥32 0.2 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.14 0.16 USD |
-2.86
|
€27.81M 32.1M USD | €28.46K 32.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.81M 32.1M USD | 1.42 | €0.10 0.12 USD | ||
Vitreous Glass
VCIGF
US
|
$5.05 — |
-0.84
|
$32.10M — | $500.00 — | $5.05 — | $5.05 — | $32.10M — | 12.31 | $0.41 — | ||
Itaconix
ITXXF
US
|
$2.38 — |
+3.93
|
$32.10M — | $2.00K — | $2.38 — | $2.38 — | $32.10M — | 0 | -$0.10 — | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,405 2.57 USD |
-4.08
|
₩42B 32.08M USD | ₩3K 1.94 USD | ₩3,405 2.57 USD | ₩3,550 2.68 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$28.20 0.9 USD |
+5.62
|
NT$1.01B 32.07M USD | NT$54.01K 1.72K USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$1.01B 32.07M USD | 45.48 | NT$0.62 0.02 USD | ||
The Reserve Petroleum Company
RSRV
US
|
$211.50 — |
-0.24
|
$32.06M — | $434.00 — | $211.00 — | $213.00 — | $32.06M — | 5.84 | $36.19 — | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹835.00 10.1 USD |
-0.11
|
₹2.65B 32.06M USD | ₹343.00 4.15 USD | ₹825.20 9.98 USD | ₹879.90 10.65 USD | ₹2.65B 32.06M USD | 63.88 | ₹13.07 0.16 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$1.01B 32.06M USD | NT$35.06K 1.11K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$1.01B 32.06M USD | 0 | -NT$4.16 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥472 2.91 USD |
-0.21
|
¥5B 32.05M USD | ¥8K 48.1 USD | ¥470 2.9 USD | ¥474 2.92 USD | ¥5B 32.05M USD | 11.17 | ¥42 0.26 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,249 7.7 USD |
+0.32
|
¥5B 32.04M USD | ¥1K 6.17 USD | ¥1,246 7.68 USD | ¥1,255 7.74 USD | ¥5B 32.04M USD | 24.95 | ¥50 0.31 USD | ||
|
Damartex
6C3.SG
DE
|
€2.46 2.84 USD |
0
|
€27.75M 32.04M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €27.75M 32.04M USD | 0 | -€1.25 -1.4 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,810 1.37 USD |
-0.55
|
₩42B 32.01M USD | ₩119K 90.18 USD | ₩1,792 1.35 USD | ₩1,873 1.41 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$19.75 0.63 USD |
-1
|
NT$1.01B 32.01M USD | NT$21.07K 669.6 USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$1.01B 32.01M USD | 9.18 | NT$2.15 0.07 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 384.00 0.02 USD |
-1.54
|
IDR 500.84B 32M USD | IDR 1.03M 66.11 USD | IDR 364.00 0.02 USD | IDR 386.00 0.02 USD | IDR 500.84B 32M USD | 0 | -IDR 4.06 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
