Result Page 514 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
-3.23
|
€26.87M 31.02M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.87M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹361.45 4.37 USD |
-0.7
|
₹2.56B 31.01M USD | ₹568.00 6.87 USD | ₹355.80 4.3 USD | ₹366.95 4.44 USD | ₹2.56B 31.01M USD | 9.82 | ₹36.80 0.45 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 41.38M 31.01M USD | SGD 200.00 149.89 USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 41.38M 31.01M USD | 6.73 | SGD 0.19 0.14 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥540 3.33 USD |
+0.37
|
¥5B 31.01M USD | ¥2K 11.72 USD | ¥538 3.32 USD | ¥540 3.33 USD | ¥5B 31.01M USD | 18.51 | ¥29 0.18 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€37.00 42.71 USD |
0
|
€26.86M 31.01M USD | €40.00 46.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €26.86M 31.01M USD | 5.96 | €6.20 7.16 USD | ||
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$975.18M 30.99M USD | NT$10.11K 321.18 USD | NT$15.40 0.49 USD | NT$16.15 0.51 USD | NT$975.18M 30.99M USD | 0 | -NT$1.40 -0.04 USD | ||
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,115 1.6 USD |
-2.31
|
₩41B 30.97M USD | ₩37K 28.18 USD | ₩2,090 1.58 USD | ₩2,255 1.7 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹51.62 0.62 USD |
-3.41
|
₹2.56B 30.97M USD | ₹29.30K 354.51 USD | ₹51.25 0.62 USD | ₹53.99 0.65 USD | ₹2.56B 30.97M USD | 62.19 | ₹0.83 0.01 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$73.08 14.81 USD |
+0.32
|
R$152.78M 30.97M USD | R$1.61K 327.13 USD | R$72.43 14.68 USD | R$73.47 14.89 USD | R$152.78M 30.97M USD | 42.48 | R$1.72 0.35 USD | ||
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹51.58 0.62 USD |
-4.13
|
₹2.56B 30.94M USD | ₹8.64K 104.52 USD | ₹51.03 0.62 USD | ₹53.79 0.65 USD | ₹2.56B 30.94M USD | 62.14 | ₹0.83 0.01 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.15 0.17 USD |
-0.26
|
€26.81M 30.94M USD | €35.80K 41.33K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.81M 30.94M USD | 0 | -€0.02 -0.02 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$24.10 0.77 USD |
+0.84
|
NT$972.69M 30.91M USD | NT$37.21K 1.18K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$972.69M 30.91M USD | 22.31 | NT$1.08 0.03 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,480 4.14 USD |
-0.36
|
₩41B 30.91M USD | ₩9K 6.49 USD | ₩5,320 4.02 USD | ₩5,600 4.23 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,300 2.49 USD |
-1.35
|
₩41B 30.89M USD | ₩6K 4.3 USD | ₩3,275 2.47 USD | ₩3,350 2.53 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
Almedio Inc.
7859.T
JP
|
¥250 1.54 USD |
0
|
¥5B 30.89M USD | ¥28K 173.89 USD | ¥250 1.54 USD | ¥254 1.57 USD | ¥5B 30.89M USD | 0 | -¥24 -0.1 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥824 5.08 USD |
-0.36
|
¥5B 30.86M USD | ¥5K 30.83 USD | ¥821 5.06 USD | ¥828 5.11 USD | ¥5B 30.86M USD | 7.81 | ¥105 0.65 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.41 1.63 USD |
+4.44
|
€26.73M 30.85M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.41 1.63 USD | €26.73M 30.85M USD | 0 | -€0.13 -0.1 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.25 0.29 USD |
+4.96
|
€26.73M 30.85M USD | €1.65K 1.9K USD | €0.25 0.29 USD | €0.25 0.29 USD | €26.73M 30.85M USD | 0 | -€0.04 -0.04 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,585 1.95 USD |
-1.52
|
₩41B 30.85M USD | ₩13K 9.6 USD | ₩2,575 1.94 USD | ₩2,680 2.02 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹257.25 3.11 USD |
-4.7
|
₹2.55B 30.84M USD | ₹173.00 2.09 USD | ₹257.00 3.11 USD | ₹269.95 3.27 USD | ₹2.55B 30.84M USD | 10.45 | ₹24.61 0.3 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.80 1.14 USD |
+2.63
|
DKK 210.29M 30.83M USD | DKK 284.00 41.64 USD | DKK 7.80 1.14 USD | DKK 7.80 1.14 USD | DKK 210.29M 30.83M USD | 0 | -DKK 0.54 -0.07 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $100.00 — | $3.00 — | $3.00 — | $30.82M — | 0 | -$1.46 — | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.86 0.86 USD |
-1.24
|
₹2.55B 30.8M USD | ₹527.00 6.38 USD | ₹70.61 0.85 USD | ₹73.04 0.88 USD | ₹2.55B 30.8M USD | 20.47 | ₹3.46 0.04 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,575.00 0.1 USD |
0
|
IDR 482.01B 30.8M USD | IDR 76.20K 4.87 USD | IDR 1,570.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 482.01B 30.8M USD | 6.48 | IDR 242.71 0.02 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.25 2.29 USD |
+4.12
|
₹2.55B 30.79M USD | ₹36.71K 444.13 USD | ₹180.10 2.18 USD | ₹208.00 2.52 USD | ₹2.55B 30.79M USD | 18.62 | ₹10.16 0.12 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 25.40K 714.69 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,560 1.93 USD |
-0.97
|
₩41B 30.77M USD | ₩21K 16.02 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.45 0.84 USD |
-0.94
|
NT$967.78M 30.75M USD | NT$107.23K 3.41K USD | NT$25.90 0.82 USD | NT$26.45 0.84 USD | NT$967.78M 30.75M USD | 6.09 | NT$4.34 0.14 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
0
|
$30.75M — | $401.00 — | $5.19 — | $5.30 — | $30.75M — | 0 | -$0.14 — | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,762.00 5.14 USD |
-0.23
|
ILA 10.54B 30.74M USD | ILA 265.52K 774.24 USD | ILA 1,757.00 5.12 USD | ILA 1,794.00 5.23 USD | ILA 10.54B 30.74M USD | 70.48 | ILA 0.25 0.0007 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$967.33M 30.74M USD | NT$21.66K 688.38 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$967.33M 30.74M USD | 0 | -NT$1.76 -0.05 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,562 1.18 USD |
-2.5
|
₩41B 30.71M USD | ₩287K 216.66 USD | ₩1,530 1.15 USD | ₩1,611 1.22 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 1.09B 30.69M USD | THB 40.40K 1.14K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,787 1.35 USD |
+0.51
|
₩41B 30.68M USD | ₩75K 56.88 USD | ₩1,720 1.3 USD | ₩1,799 1.36 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.08 1.8 USD |
+3.51
|
PLN 120.67M 30.67M USD | PLN 11.40K 2.9K USD | PLN 6.80 1.73 USD | PLN 7.10 1.8 USD | PLN 120.67M 30.67M USD | 6.87 | PLN 1.03 0.26 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
Softing AG
SYT.DE
DE
|
€2.43 2.81 USD |
+0.41
|
€26.53M 30.63M USD | €79.00 91.19 USD | €2.41 2.78 USD | €2.43 2.81 USD | €26.53M 30.63M USD | 0 | -€0.62 -0.7 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹440.00 5.32 USD |
-0.02
|
₹2.53B 30.62M USD | ₹1.50K 18.15 USD | ₹406.00 4.91 USD | ₹440.00 5.32 USD | ₹2.53B 30.62M USD | 9.36 | ₹47.00 0.57 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,960 4.5 USD |
-0.5
|
₩41B 30.62M USD | ₩4K 3.05 USD | ₩5,840 4.41 USD | ₩5,990 4.52 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,290 7.95 USD |
+0.39
|
¥5B 30.62M USD | ¥2K 10.48 USD | ¥1,281 7.9 USD | ¥1,290 7.95 USD | ¥5B 30.62M USD | 18.00 | ¥72 0.44 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥89 0.55 USD |
-1.11
|
¥5B 30.61M USD | ¥122K 751.65 USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥5B 30.61M USD | 14.10 | ¥6 0.04 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 238.00 0.66 USD |
0
|
HUF 11.06B 30.6M USD | HUF 20.00 0.06 USD | HUF 238.00 0.66 USD | HUF 238.00 0.66 USD | HUF 11.06B 30.6M USD | 7.47 | HUF 31.82 0.09 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
-3.4
|
€26.51M 30.6M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.51M 30.6M USD | 0 | -€0.01 -0.01 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 13.30 1.28 USD |
+5.56
|
NOK 318.95M 30.6M USD | NOK 40.93K 3.93K USD | NOK 12.65 1.21 USD | NOK 13.40 1.29 USD | NOK 318.95M 30.6M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥699 4.31 USD |
+0.14
|
¥5B 30.59M USD | ¥7K 41.31 USD | ¥698 4.3 USD | ¥700 4.32 USD | ¥5B 30.59M USD | 28.70 | ¥24 0.15 USD | ||
|
Katana Capital Limited
KAT.AX
AU
|
A$1.39 0.97 USD |
+1.46
|
A$43.78M 30.59M USD | A$3.80K 2.66K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$43.78M 30.59M USD | 11.58 | A$0.12 0.08 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,905 2.19 USD |
-1.53
|
₩41B 30.58M USD | ₩40K 30.57 USD | ₩2,870 2.17 USD | ₩2,970 2.24 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,615 1.97 USD |
+4.39
|
₩40B 30.57M USD | ₩86K 64.6 USD | ₩2,470 1.86 USD | ₩2,655 2 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥11K 65.98 USD | ¥1,665 10.27 USD | ¥1,666 10.27 USD | ¥5B 30.55M USD | 21.32 | ¥78 0.48 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,455 8.97 USD |
+0.41
|
¥5B 30.55M USD | ¥600 3.7 USD | ¥1,436 8.85 USD | ¥1,456 8.98 USD | ¥5B 30.55M USD | 7.61 | ¥191 1.18 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥395 2.44 USD |
-0.5
|
¥5B 30.54M USD | ¥9K 54.26 USD | ¥394 2.43 USD | ¥398 2.45 USD | ¥5B 30.54M USD | 12.91 | ¥31 0.19 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,525 1.91 USD |
-0.39
|
₩40B 30.52M USD | ₩12K 8.76 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥330 2.03 USD |
-0.6
|
¥5B 30.52M USD | ¥54K 332.35 USD | ¥330 2.03 USD | ¥336 2.07 USD | ¥5B 30.52M USD | 20.61 | ¥16 0.1 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$960.00M 30.5M USD | NT$12.00K 381.3 USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$960.00M 30.5M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,145 1.62 USD |
-5.51
|
₩40B 30.49M USD | ₩123K 93.17 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.89 1.02 USD |
-1.12
|
€26.41M 30.49M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.89 1.02 USD | €26.41M 30.49M USD | 0 | -€0.21 -0.2 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 22.00 27.59 USD |
+10
|
CHF 24.30M 30.48M USD | CHF 13.16K 16.51K USD | CHF 19.90 24.96 USD | CHF 22.00 27.59 USD | CHF 24.30M 30.48M USD | 68.75 | CHF 0.32 0.4 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹131.75 1.59 USD |
-2.59
|
₹2.52B 30.47M USD | ₹3.00K 36.34 USD | ₹131.20 1.59 USD | ₹135.10 1.63 USD | ₹2.52B 30.47M USD | 9.19 | ₹14.33 0.17 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 476.71B 30.46M USD | IDR 22.90K 1.46 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 476.71B 30.46M USD | 14.81 | IDR 16.07 0.001 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹52.11 0.63 USD |
-1.7
|
₹2.52B 30.46M USD | ₹705.00 8.53 USD | ₹52.00 0.63 USD | ₹53.10 0.64 USD | ₹2.52B 30.46M USD | 27.42 | ₹1.90 0.02 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹131.63 1.59 USD |
-2.95
|
₹2.52B 30.44M USD | ₹46.03K 556.83 USD | ₹131.06 1.59 USD | ₹135.79 1.64 USD | ₹2.52B 30.44M USD | 9.18 | ₹14.33 0.17 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,240.00 184.41 USD |
+3.55
|
ILA 10.43B 30.43M USD | ILA 12.22K 35.64 USD | ILA 61,070.00 178.08 USD | ILA 63,240.00 184.41 USD | ILA 10.43B 30.43M USD | 878.33 | ILA 0.72 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 476.01B 30.42M USD | IDR 5.61M 358.77 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 476.01B 30.42M USD | 0 | -IDR 24.17 -0.001 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,214 13.65 USD |
-1.16
|
¥5B 30.41M USD | ¥1K 8.63 USD | ¥2,203 13.58 USD | ¥2,218 13.68 USD | ¥5B 30.41M USD | 9.46 | ¥234 1.44 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.01 USD |
0
|
€26.35M 30.41M USD | €50.49K 58.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.35M 30.41M USD | 0 | -€0.01 -0.01 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.08 — |
+3.95
|
$30.41M — | $100.00 — | $9.00 — | $9.00 — | $30.41M — | 23.89 | $0.38 — | ||
Charle Co.,Ltd.
9885.T
JP
|
¥332 2.05 USD |
-0.3
|
¥5B 30.39M USD | ¥4K 25.9 USD | ¥331 2.04 USD | ¥332 2.05 USD | ¥5B 30.39M USD | 0 | -¥232 -1.4 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,278 0.96 USD |
+2.73
|
₩40B 30.37M USD | ₩122K 92.13 USD | ₩1,228 0.93 USD | ₩1,286 0.97 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.53 USD |
+0.44
|
€26.30M 30.36M USD | €21.00 24.24 USD | €0.46 0.53 USD | €0.46 0.53 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$955.42M 30.36M USD | NT$36.35K 1.16K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$955.42M 30.36M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩2,010 1.52 USD |
+1.46
|
₩40B 30.34M USD | ₩24K 18.15 USD | ₩1,952 1.47 USD | ₩2,030 1.53 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 1.08B 30.33M USD | THB 368.30K 10.36K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 1.08B 30.33M USD | 11.84 | THB 0.13 0.003 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥289 1.78 USD |
+0.7
|
¥5B 30.32M USD | ¥15K 90.03 USD | ¥284 1.75 USD | ¥290 1.79 USD | ¥5B 30.32M USD | 10.74 | ¥27 0.17 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥854 5.27 USD |
+0.35
|
¥5B 30.32M USD | ¥4K 23.43 USD | ¥850 5.24 USD | ¥855 5.27 USD | ¥5B 30.32M USD | 9.09 | ¥94 0.58 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$8.14 1.65 USD |
-0.37
|
R$149.55M 30.31M USD | R$600.00 121.61 USD | R$8.13 1.65 USD | R$8.14 1.65 USD | R$149.55M 30.31M USD | 5.73 | R$1.42 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
