Pagina di risultati 514 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Pikko Land Development Tbk RODA.JK | IDR 45.00 0.0028 USD |
+2.27
|
IDR 611.65B 39.09M USD | IDR 778.70K 49.76 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 611.65B 39.09M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Medical Developments MDDVF | $0.31 — |
-3.52
|
$39.05M — | $2.50K — | $0.31 — | $0.31 — | $39.05M — | 0 | $0.00 — | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹280.00 3.39 USD |
0
|
₹3.23B 39.04M USD | ₹300.00 3.63 USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹3.23B 39.04M USD | 18.25 | ₹15.34 0.19 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,930 4.48 USD |
-1.82
|
₩52B 39.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥946 6.39 USD |
+0.64
|
¥6B 39.01M USD | ¥3K 18.9 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥6B 39.01M USD | 239.49 | ¥4 0.03 USD | ||
| Middlebury National MDVT | $45.31 — |
+0.71
|
$39.01M — | $1.40K — | $44.99 — | $45.31 — | $39.01M — | 11.10 | $4.08 — | ||
| UFO Moviez India Limited UFO.BO | ₹83.03 1 USD |
+1.05
|
₹3.22B 38.99M USD | ₹6.63K 80.2 USD | ₹80.97 0.98 USD | ₹83.06 1 USD | ₹3.22B 38.99M USD | 11.23 | ₹7.39 0.09 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥224 1.51 USD |
0
|
¥6B 38.97M USD | ¥26K 175.51 USD | ¥223 1.51 USD | ¥225 1.52 USD | ¥6B 38.97M USD | 6.70 | ¥33 0.23 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.65 0.71 USD |
-3.98
|
€35.65M 38.97M USD | €2.20K 2.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €35.65M 38.97M USD | 0 | -€0.70 -0.7 USD | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-0.56
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.43 0.1 USD |
-3.88
|
₹3.22B 38.95M USD | ₹205.67K 2.49K USD | ₹7.10 0.09 USD | ₹8.95 0.11 USD | ₹3.22B 38.95M USD | 0 | -₹0.88 -0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.27 2.48 USD |
-1.3
|
€35.63M 38.95M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €35.63M 38.95M USD | 0 | -€0.32 -0.3 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,908 1.44 USD |
-0.31
|
₩52B 38.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+5
|
€35.63M 38.94M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.63M 38.94M USD | 0 | -€0.02 -0.02 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.96 2.53 USD |
+1.43
|
PLN 153.20M 38.94M USD | PLN 6.40K 1.63K USD | PLN 9.76 2.48 USD | PLN 10.20 2.59 USD | PLN 153.20M 38.94M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,071 0.81 USD |
0
|
₩52B 38.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.60 0.5 USD |
-0.64
|
NT$1.23B 38.93M USD | NT$42.50K 1.35K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.23B 38.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,052 7.1 USD |
+0.67
|
¥6B 38.93M USD | ¥8K 55.35 USD | ¥1,041 7.03 USD | ¥1,052 7.1 USD | ¥6B 38.93M USD | 0 | -¥111 -0.7 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-3.7
|
THB 1.38B 38.92M USD | THB 6.00K 168.82 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.38B 38.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩6,200 4.68 USD |
-1.59
|
₩52B 38.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| FORTEC Elektronik AG FEV.F | €10.85 11.86 USD |
+1.88
|
€35.60M 38.91M USD | €140.00 153.04 USD | €10.85 11.86 USD | €10.95 11.97 USD | €35.60M 38.91M USD | 22.60 | €0.48 0.52 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩1,695 1.28 USD |
+0.24
|
₩52B 38.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
| Damartex ALDAR.PA | €3.16 3.45 USD |
-3.66
|
€35.57M 38.88M USD | €4.40K 4.81K USD | €3.16 3.45 USD | €3.30 3.61 USD | €35.57M 38.88M USD | 0 | -€1.34 -1.4 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹426.95 5.17 USD |
-0.44
|
₹3.21B 38.87M USD | ₹2.32K 28.01 USD | ₹419.75 5.08 USD | ₹432.00 5.23 USD | ₹3.21B 38.87M USD | 0 | -₹12.77 -0.1 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩4,255 3.21 USD |
-0.7
|
₩52B 38.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 2.92M 82.27K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| PEDEVCO Corp. UD1P.SG | €0.37 0.41 USD |
-1.59
|
€35.53M 38.84M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €35.53M 38.84M USD | 4.13 | €0.09 0.1 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,397 1.05 USD |
+5.04
|
₩51B 38.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.70 1 USD |
+0.45
|
₹3.21B 38.84M USD | ₹110.62K 1.34K USD | ₹80.80 0.98 USD | ₹83.00 1 USD | ₹3.21B 38.84M USD | 11.19 | ₹7.39 0.09 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Intellinetics INLX | $8.66 — |
-0.57
|
$38.79M — | $5.65K — | $8.47 — | $8.82 — | $38.79M — | 0 | -$0.40 — | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩5,170 3.9 USD |
+0.19
|
₩51B 38.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹173.65 2.1 USD |
-0.49
|
₹3.20B 38.77M USD | ₹72.00 0.87 USD | ₹173.65 2.1 USD | ₹174.30 2.11 USD | ₹3.20B 38.77M USD | 11.14 | ₹15.58 0.19 USD | ||
| HMNEX Co., Ltd. 036170.KQ | ₩852 0.64 USD |
-1.84
|
₩51B 38.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
| HCB Financial HCBN | $38.00 — |
-0.65
|
$38.76M — | $25.00 — | $38.00 — | $38.00 — | $38.76M — | 5.62 | $6.76 — | ||
| Autoline Industries Limited AUTOIND.BO | ₹70.58 0.85 USD |
+6.65
|
₹3.20B 38.75M USD | ₹16.17K 195.62 USD | ₹66.40 0.8 USD | ₹73.00 0.88 USD | ₹3.20B 38.75M USD | 26.43 | ₹2.67 0.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.89 0.97 USD |
+0.85
|
€35.44M 38.74M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.44M 38.74M USD | 17.80 | €0.05 0.05 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹64.52 0.78 USD |
-2.24
|
₹3.20B 38.73M USD | ₹12.97K 156.85 USD | ₹63.00 0.76 USD | ₹66.00 0.8 USD | ₹3.20B 38.73M USD | 41.35 | ₹1.56 0.02 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,320 4.77 USD |
+2.27
|
₩51B 38.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,100 20.93 USD |
0
|
¥6B 38.71M USD | ¥1K 9.45 USD | ¥3,100 20.93 USD | ¥3,100 20.93 USD | ¥6B 38.71M USD | 4.95 | ¥626 4.22 USD | ||
| Tekna Holding ASA 8VB.F | €0.23 0.25 USD |
-1.74
|
€35.40M 38.7M USD | €1.23K 1.34K USD | €0.22 0.24 USD | €0.25 0.28 USD | €35.40M 38.7M USD | 0 | -€0.04 -0.04 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,470 23.42 USD |
+1.17
|
¥6B 38.7M USD | ¥700 4.73 USD | ¥3,405 22.98 USD | ¥3,470 23.42 USD | ¥6B 38.7M USD | 8.62 | ¥402 2.72 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥905 6.11 USD |
+0.33
|
¥6B 38.69M USD | ¥6K 37.13 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥6B 38.69M USD | 7.65 | ¥118 0.8 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩636 0.48 USD |
-0.63
|
₩51B 38.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,780 2.85 USD |
-0.13
|
₩51B 38.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,450 4.11 USD |
+1.87
|
₩51B 38.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
| Andover Bancorp ANDC | $18.55 — |
0
|
$38.65M — | $1.34K — | $18.55 — | $18.55 — | $38.65M — | 12.12 | $1.53 — | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹173.05 2.09 USD |
-0.63
|
₹3.19B 38.64M USD | ₹2.74K 33.09 USD | ₹172.72 2.09 USD | ₹175.70 2.13 USD | ₹3.19B 38.64M USD | 11.10 | ₹15.59 0.19 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,215 2.43 USD |
+0.94
|
₩51B 38.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩1,990 1.5 USD |
-1.73
|
₩51B 38.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
| Alternative Inv AIKO | $2.48 — |
+119.47
|
$38.63M — | $100.00 — | $2.48 — | $2.48 — | $38.63M — | 0 | -$9,605.00 — | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.92 0.14 USD |
-0.4
|
THB 1.37B 38.63M USD | THB 6.30K 177.27 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.63M USD | 5.85 | THB 0.84 0.02 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.36 3.82 USD |
+3.07
|
CHF 33.95M 38.63M USD | CHF 1.66K 1.89K USD | CHF 3.36 3.82 USD | CHF 3.48 3.96 USD | CHF 33.95M 38.63M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.59M 72.81K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0 | -THB 1.09 -0.03 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,730 2.82 USD |
+1.5
|
₩51B 38.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €48.20K 52.69K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.25 0.8 USD |
-0.98
|
NT$1.21B 38.59M USD | NT$15.00K 476.63 USD | NT$25.25 0.8 USD | NT$25.50 0.81 USD | NT$1.21B 38.59M USD | 15.49 | NT$1.63 0.05 USD | ||
| International Travel House Limited ITHL.BO | ₹398.80 4.82 USD |
-0.54
|
₹3.19B 38.57M USD | ₹4.21K 50.89 USD | ₹398.00 4.82 USD | ₹414.85 5.02 USD | ₹3.19B 38.57M USD | 12.12 | ₹32.88 0.4 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.57 USD |
+0.97
|
€35.28M 38.56M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €35.28M 38.56M USD | 0 | -€0.49 -0.5 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
+10.67
|
€35.27M 38.55M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €35.27M 38.55M USD | 28.00 | €0.02 0.02 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.85 11.86 USD |
-3.12
|
€35.27M 38.55M USD | €4.13K 4.51K USD | €10.65 11.64 USD | €11.00 12.02 USD | €35.27M 38.55M USD | 22.60 | €0.48 0.52 USD | ||
| TORQ Inc. 8077.T | ¥253 1.71 USD |
0
|
¥6B 38.55M USD | ¥9K 61.43 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥6B 38.55M USD | 6.13 | ¥41 0.28 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹424.75 5.14 USD |
-1.56
|
₹3.19B 38.54M USD | ₹248.00 3 USD | ₹410.05 4.96 USD | ₹431.00 5.21 USD | ₹3.19B 38.54M USD | 0 | -₹12.76 -0.1 USD | ||
| HWA AG H9W.F | €3.46 3.78 USD |
+11.61
|
€35.25M 38.53M USD | €500.00 546.57 USD | €3.22 3.52 USD | €3.46 3.78 USD | €35.25M 38.53M USD | 0 | -€1.99 -2.1 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹82.38 1 USD |
+1.18
|
₹3.18B 38.52M USD | ₹1.94K 23.41 USD | ₹81.13 0.98 USD | ₹83.08 1.01 USD | ₹3.18B 38.52M USD | 109.84 | ₹0.75 0.009 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$40.00 1.27 USD |
+0.25
|
NT$1.21B 38.49M USD | NT$53.86K 1.71K USD | NT$39.95 1.27 USD | NT$40.70 1.29 USD | NT$1.21B 38.49M USD | 13.79 | NT$2.90 0.09 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥874 5.9 USD |
-0.57
|
¥6B 38.48M USD | ¥233K 1.57K USD | ¥870 5.87 USD | ¥984 6.64 USD | ¥6B 38.48M USD | 18.69 | ¥47 0.32 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩928 0.7 USD |
-0.22
|
₩51B 38.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| Balco Group AB B9C.F | €1.47 1.6 USD |
-1.35
|
€35.18M 38.46M USD | €1.15K 1.26K USD | €1.47 1.6 USD | €1.47 1.6 USD | €35.18M 38.46M USD | 0 | -€0.15 -0.1 USD | ||
| Helio S.A. HEL.WA | PLN 33.00 8.39 USD |
+10
|
PLN 151.29M 38.45M USD | PLN 2.31K 585.87 USD | PLN 30.00 7.63 USD | PLN 34.90 8.87 USD | PLN 151.29M 38.45M USD | 12.17 | PLN 2.71 0.69 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,630 1.99 USD |
-0.19
|
₩51B 38.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥256 1.73 USD |
+1.99
|
¥6B 38.43M USD | ¥232K 1.56K USD | ¥249 1.68 USD | ¥259 1.75 USD | ¥6B 38.43M USD | 0 | -¥6 -0.03 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.36B 38.41M USD | THB 321.40K 9.04K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,300 3.25 USD |
+3.61
|
₩51B 38.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 486.00 0.03 USD |
+0.41
|
IDR 600.35B 38.36M USD | IDR 2.58M 164.66 USD | IDR 484.00 0.03 USD | IDR 486.00 0.03 USD | IDR 600.35B 38.36M USD | 0 | IDR 0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.47 0.51 USD |
+7.14
|
€35.09M 38.36M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €35.09M 38.36M USD | 0 | -€0.03 -0.03 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 67.00 0.0042 USD |
+3.08
|
IDR 600.08B 38.35M USD | IDR 76.63M 4.9K USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 600.08B 38.35M USD | 3.29 | IDR 20.31 0.001 USD | ||
| FIH group plc FBLM.F | €2.70 2.95 USD |
+4.65
|
€35.07M 38.34M USD | €1.46K 1.6K USD | €2.70 2.95 USD | €2.70 2.95 USD | €35.07M 38.34M USD | 0 | -€0.24 -0.2 USD | ||
| Sanderson Design Group plc 5H7.F | €0.46 0.51 USD |
-0.43
|
€35.06M 38.32M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €35.06M 38.32M USD | 0 | -€0.24 -0.2 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥848 5.72 USD |
+5.74
|
¥6B 38.32M USD | ¥154K 1.04K USD | ¥833 5.62 USD | ¥875 5.91 USD | ¥6B 38.32M USD | 4.45 | ¥191 1.29 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹102.50 1.24 USD |
-2.43
|
₹3.17B 38.3M USD | ₹19.59K 237.02 USD | ₹101.30 1.23 USD | ₹105.65 1.28 USD | ₹3.17B 38.3M USD | 0 | -₹1.58 -0.01 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$21.95 0.7 USD |
-0.45
|
NT$1.21B 38.3M USD | NT$29.19K 927.55 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.21B 38.3M USD | 37.20 | NT$0.59 0.02 USD | ||
| Woodlands Financial Services Company WDFN | $27.35 — |
+1.11
|
$38.27M — | $101.00 — | $25.50 — | $27.35 — | $38.27M — | 8.18 | $3.34 — | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$683.00 138.43 USD |
0
|
R$188.81M 38.27M USD | R$0.00 0 USD | R$683.00 138.43 USD | R$683.00 138.43 USD | R$188.81M 38.27M USD | 0 | -R$82.09 -16.6 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.25 1.28 USD |
-3.71
|
NT$1.20B 38.26M USD | NT$70.23K 2.23K USD | NT$40.00 1.27 USD | NT$42.35 1.35 USD | NT$1.20B 38.26M USD | 0 | -NT$1.49 -0.04 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 316.00 0.02 USD |
-2.47
|
IDR 598.62B 38.25M USD | IDR 5.51M 352.04 USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 598.62B 38.25M USD | 0 | IDR 0.00 0 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.70 0.56 USD |
+1.43
|
NT$1.20B 38.24M USD | NT$31.02K 985.67 USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$1.20B 38.24M USD | 177.00 | NT$0.10 0.003 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.24 0.26 USD |
+5.51
|
NT$1.20B 38.22M USD | NT$68.01K 2.16K USD | NT$7.48 0.24 USD | NT$8.62 0.27 USD | NT$1.20B 38.22M USD | 0 | -NT$0.95 -0.03 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.60 0.85 USD |
0
|
NT$1.20B 38.21M USD | NT$21.46K 681.87 USD | NT$25.90 0.82 USD | NT$26.70 0.85 USD | NT$1.20B 38.21M USD | 0 | -NT$1.94 -0.06 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,269 8.57 USD |
+7.72
|
¥6B 38.21M USD | ¥27K 182.93 USD | ¥1,179 7.96 USD | ¥1,283 8.66 USD | ¥6B 38.21M USD | 18.57 | ¥68 0.46 USD | ||
| Edia Co., Ltd. 3935.T | ¥960 6.48 USD |
-2.93
|
¥6B 38.21M USD | ¥164K 1.11K USD | ¥954 6.44 USD | ¥1,008 6.8 USD | ¥6B 38.21M USD | 18.27 | ¥53 0.35 USD | ||
| Capsol Technologies ASA W9K.F | €0.52 0.57 USD |
-2.96
|
€34.94M 38.19M USD | €787.00 860.3 USD | €0.52 0.56 USD | €0.55 0.6 USD | €34.94M 38.19M USD | 0 | -€0.06 -0.06 USD | ||
| Mercury Corporation 100590.KQ | ₩3,200 2.42 USD |
0
|
₩51B 38.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||