Pagina di risultati 514 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.2 1.75 USD |
+0.55
|
$3.26B 103.49M USD | $5.58K 177.21 USD | $55.1 1.75 USD | $55.2 1.75 USD | $3.26B 103.49M USD | 27.32 | $2.02 0.06 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2899 0.32 USD |
-5.98
|
$94.67M 103.48M USD | $413 451.46 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $94.67M 103.48M USD | 0 | $0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.95 0.17 USD |
-1.65
|
$3.68B 103.46M USD | $11.1K 312.32 USD | $5.95 0.17 USD | $6 0.17 USD | $3.68B 103.46M USD | 23.80 | $0.25 0.007 USD | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Marumae Co., Ltd. 6264.T | $1,210 8.17 USD |
-0.9
|
$15.32B 103.42M USD | $89.1K 601.45 USD | $1,196 8.07 USD | $1,221 8.24 USD | $15.32B 103.42M USD | 19.46 | $62.15 0.42 USD | |
| SDI Group plc SD0.F | $0.8599 0.94 USD |
+1.18
|
$94.61M 103.42M USD | $4.33K 4.74K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $94.61M 103.42M USD | 21.50 | $0.04 0.04 USD | |
| DRTECH Corporation 214680.KQ | $1,858 1.4 USD |
-1.22
|
$136.98B 103.4M USD | $367.91K 277.71 USD | $1,858 1.4 USD | $1,898 1.43 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| Mercator Medical S.A. MM2.F | $9.93 10.85 USD |
+0.51
|
$94.58M 103.39M USD | $14 15.3 USD | $9.93 10.85 USD | $9.93 10.85 USD | $94.58M 103.39M USD | 0 | -$0.24 -0.2 USD | |
| Daishinku Corp. 6962.T | $482 3.25 USD |
+0.21
|
$15.32B 103.39M USD | $118.6K 800.58 USD | $482 3.25 USD | $488 3.29 USD | $15.32B 103.39M USD | 54.46 | $8.85 0.06 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+1.67
|
$94.55M 103.36M USD | $47.47K 51.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $94.55M 103.36M USD | 0 | -$0.05 -0.05 USD | |
| AVer Information Inc. 3669.TW | $35 1.11 USD |
+0.43
|
$3.25B 103.34M USD | $31.38K 997.04 USD | $34.8 1.11 USD | $35.4 1.12 USD | $3.25B 103.34M USD | 19.12 | $1.83 0.06 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.65 0.71 USD |
-3.7
|
$94.49M 103.29M USD | $750 819.85 USD | $0.65 0.71 USD | $0.65 0.71 USD | $94.49M 103.29M USD | 0 | -$0.02 -0.02 USD | |
| Semba Corporation 6540.T | $1,439 9.71 USD |
+0.63
|
$15.3B 103.28M USD | $6.7K 45.23 USD | $1,426 9.63 USD | $1,442 9.73 USD | $15.3B 103.28M USD | 10.22 | $140.71 0.95 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$94.4M 103.2M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $94.4M 103.2M USD | 23.50 | $0.02 0.02 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.34 0.17 USD |
0
|
$806.84M 103.17M USD | $72K 9.21K USD | $1.33 0.17 USD | $1.39 0.18 USD | $806.84M 103.17M USD | 0 | -$0.23 -0.02 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,460 4.88 USD |
-0.31
|
$136.65B 103.15M USD | $55.5K 41.89 USD | $6,420 4.85 USD | $6,550 4.94 USD | $136.65B 103.15M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
+4.65
|
$94.36M 103.14M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $94.36M 103.14M USD | 6.75 | $0.02 0.02 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| MedPeer,Inc. 6095.T | $703 4.75 USD |
-1.68
|
$15.28B 103.12M USD | $864K 5.83K USD | $703 4.75 USD | $715 4.83 USD | $15.28B 103.12M USD | 8.93 | $78.72 0.53 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7 7.96 USD |
0
|
$90.62M 103.1M USD | $10 11.38 USD | $7 7.96 USD | $7 7.96 USD | $90.62M 103.1M USD | 0 | -$1.8 -2.04 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Scully Royalty Ltd. MB01.F | $6.1 6.67 USD |
+1.67
|
$94.31M 103.1M USD | $97 106.03 USD | $6.1 6.67 USD | $6.1 6.67 USD | $94.31M 103.1M USD | 0 | -$0.89 -0.9 USD | |
| Loncor Gold Inc. LO5.F | $0.5899 0.64 USD |
+1.72
|
$94.3M 103.08M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $94.3M 103.08M USD | 0 | -$0.03 -0.03 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $2.6K 0.17 USD | $3,570 0.23 USD | $3,600 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| Amplify Energy Corp. 2OQ.F | $2.31 2.52 USD |
-1.71
|
$94.25M 103.03M USD | $80 87.45 USD | $2.31 2.52 USD | $2.31 2.52 USD | $94.25M 103.03M USD | 6.40 | $0.36 0.39 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| BGR Energy Systems Limited BGRENERGY.BO | $118 1.43 USD |
+1.72
|
$8.52B 103.02M USD | $57.83K 699.65 USD | $115.01 1.39 USD | $118 1.43 USD | $8.52B 103.02M USD | 0 | -$70.9 -0.8 USD | |
| Cookpad CPADF | $0.9799 — |
0
|
$103M — | $13.95K — | $1.25 — | $1.25 — | $103M — | 10.85 | $0.09 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $725 4.89 USD |
-0.68
|
$15.25B 102.91M USD | $8.2K 55.35 USD | $725 4.89 USD | $732 4.94 USD | $15.25B 102.91M USD | 11.97 | $60.52 0.41 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $16,400 12.38 USD |
-1.2
|
$136.33B 102.91M USD | $933.85K 704.9 USD | $16,110 12.16 USD | $18,600 14.04 USD | $136.33B 102.91M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $11.3 12.35 USD |
+0.44
|
$94.13M 102.9M USD | $816 892 USD | $11.3 12.35 USD | $11.25 12.3 USD | $94.13M 102.9M USD | 125.55 | $0.09 0.1 USD | |
| PaperCorea Inc. 001020.KS | $766 0.58 USD |
-0.65
|
$136.29B 102.87M USD | $53.49K 40.38 USD | $750 0.57 USD | $776 0.59 USD | $136.29B 102.87M USD | 0 | $0 0 USD | |
| KR1 KROEF | $0.5799 — |
0
|
$102.87M — | $5.18K — | $0.5799 — | $0.5799 — | $102.87M — | 5.27 | $0.11 — | |
| Gascogne SA ALBI.PA | $2.28 2.49 USD |
0
|
$94.11M 102.87M USD | $17 18.58 USD | $2.28 2.49 USD | $2.28 2.49 USD | $94.11M 102.87M USD | 0 | -$0.02 -0.02 USD | |
| Gascogne SA G5O.F | $2.22 2.43 USD |
0
|
$94.11M 102.87M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $94.11M 102.87M USD | 0 | -$0.02 -0.02 USD | |
| Aurskog Sparebank AURG.OL | $231.95 22.25 USD |
+1.29
|
$1.07B 102.86M USD | $1.7K 162.69 USD | $228 21.87 USD | $231.95 22.25 USD | $1.07B 102.86M USD | 12.73 | $18.21 1.75 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| KVK Corporation 6484.T | $1,902 12.84 USD |
-0.42
|
$15.23B 102.81M USD | $400 2.7 USD | $1,902 12.84 USD | $1,910 12.89 USD | $15.23B 102.81M USD | 6.84 | $277.91 1.88 USD | |
| Selan Exploration Technology Limited SELAN.NS | $558.85 6.76 USD |
-0.32
|
$8.49B 102.77M USD | $32.26K 390.27 USD | $555 6.71 USD | $577.25 6.98 USD | $8.49B 102.77M USD | 11.60 | $48.16 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $558.85 6.76 USD |
-0.11
|
$8.49B 102.77M USD | $1.17K 14.19 USD | $555.8 6.72 USD | $565.75 6.84 USD | $8.49B 102.77M USD | 11.60 | $48.17 0.58 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.97 1.22 USD |
-0.18
|
$8.49B 102.76M USD | $469.21K 5.68K USD | $99.4 1.2 USD | $106.1 1.28 USD | $8.49B 102.76M USD | 0 | -$11.67 -0.1 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.2 2.26 USD |
-3.33
|
$1.05B 102.68M USD | $23.88K 2.33K USD | $23 2.25 USD | $24.1 2.35 USD | $1.05B 102.68M USD | 19.66 | $1.18 0.12 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Daishinku Corp. 90G.F | $2.78 3.04 USD |
0
|
$93.86M 102.6M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $93.86M 102.6M USD | 55.60 | $0.05 0.05 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $142 13.86 USD |
-0.7
|
$1.05B 102.55M USD | $1.9K 185.66 USD | $140 13.67 USD | $144 14.06 USD | $1.05B 102.55M USD | 9.47 | $14.99 1.46 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,295 3.24 USD |
+0.7
|
$135.86B 102.55M USD | $84.56K 63.83 USD | $4,195 3.17 USD | $4,345 3.28 USD | $135.86B 102.55M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$93.8M 102.53M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.8M 102.53M USD | 4.40 | $0.05 0.05 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
+0.48
|
$15.19B 102.51M USD | $17.5K 118.13 USD | $626 4.23 USD | $631 4.26 USD | $15.19B 102.51M USD | 19.20 | $32.64 0.22 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $1.16M 74.25 USD | $232 0.01 USD | $234 0.01 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| HEROZ, Inc. 4382.T | $1,007 6.8 USD |
+2.13
|
$15.18B 102.46M USD | $40.7K 274.74 USD | $999 6.74 USD | $1,022 6.9 USD | $15.18B 102.46M USD | 0 | -$81.25 -0.5 USD | |
| Wadakohsan Corporation 8931.T | $1,385 9.35 USD |
-0.36
|
$15.17B 102.42M USD | $12.7K 85.73 USD | $1,380 9.32 USD | $1,397 9.43 USD | $15.17B 102.42M USD | 6.37 | $217.26 1.47 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.3 0.04 USD |
0
|
$3.64B 102.42M USD | $951.4K 26.77K USD | $1.27 0.04 USD | $1.33 0.04 USD | $3.64B 102.42M USD | 7.22 | $0.18 0.005 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
-1.27
|
$93.65M 102.38M USD | $8.14K 8.89K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,290 7.01 USD |
-1.59
|
$135.61B 102.36M USD | $57.98K 43.77 USD | $9,280 7 USD | $9,490 7.16 USD | $135.61B 102.36M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$102.35M — | $5 — | $1.25 — | $1.25 — | $102.35M — | 0 | $0 — | |
| Ray Co., Ltd. 228670.KQ | $8,750 6.6 USD |
+5.29
|
$135.58B 102.34M USD | $101.91K 76.93 USD | $8,220 6.2 USD | $8,870 6.7 USD | $135.58B 102.34M USD | 0 | $0 0 USD | |
| BEO Bancorp BEOB | $82.39 — |
+2.6
|
$102.32M — | $500 — | $80.3 — | $82 — | $102.32M — | 6.23 | $13.22 — | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,510.2 18.27 USD |
+0.94
|
$8.46B 102.32M USD | $2.3K 27.83 USD | $1,476.5 17.86 USD | $1,514 18.32 USD | $8.46B 102.32M USD | 33.31 | $45.33 0.55 USD | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$102.3M — | $265 — | $1.8 — | $1.8 — | $102.3M — | 8.26 | $0.23 — | |
| Tohoku Steel Co., Ltd. 5484.T | $2,040 13.77 USD |
+0.29
|
$15.15B 102.28M USD | $1.6K 10.8 USD | $2,027 13.68 USD | $2,053 13.86 USD | $15.15B 102.28M USD | 16.82 | $121.23 0.82 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,690 0.17 USD |
+2.28
|
$1.6T 102.28M USD | $219.5K 14.03 USD | $2,570 0.16 USD | $2,700 0.17 USD | $1.6T 102.28M USD | 4.29 | $626.99 0.04 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $15,880 11.99 USD |
+3.79
|
$135.44B 102.23M USD | $59.76K 45.11 USD | $15,130 11.42 USD | $15,900 12 USD | $135.44B 102.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
-5.18
|
$93.48M 102.18M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $93.48M 102.18M USD | 0 | -$0.02 -0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $694.9 8.41 USD |
+0.45
|
$8.44B 102.16M USD | $428 5.18 USD | $680.9 8.24 USD | $694.9 8.41 USD | $8.44B 102.16M USD | 14.04 | $49.46 0.6 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Bango BGOPF | $1.31 — |
+4.8
|
$102.13M — | $1K — | $1.35 — | $1.35 — | $102.13M — | 0 | -$0.11 — | |
| PT DFI Retail Nusantara Tbk HERO.JK | $382 0.02 USD |
-1.55
|
$1.6T 102.12M USD | $35K 2.24 USD | $382 0.02 USD | $394 0.03 USD | $1.6T 102.12M USD | 0 | -$14 -0.0008 USD | |
| PhenixFIN PFX | $50.56 — |
+2.14
|
$102.12M — | $3 — | $50.56 — | $50.56 — | $102.12M — | 9.91 | $5.1 — | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.45 0.36 USD |
-7.66
|
$3.21B 102.08M USD | $58.52K 1.86K USD | $10.95 0.35 USD | $12.4 0.39 USD | $3.21B 102.08M USD | 2.82 | $4.06 0.13 USD | |
| Bridgemarq Real Estate Services BREUF | $10.76 — |
0
|
$102.05M — | $200 — | $10.19 — | $10.19 — | $102.05M — | 0 | -$0.61 — | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $692.4 8.38 USD |
+0.33
|
$8.43B 102.04M USD | $1.75K 21.21 USD | $673.3 8.15 USD | $696.8 8.43 USD | $8.43B 102.04M USD | 14.01 | $49.41 0.6 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.75 1.22 USD |
-0.89
|
$8.43B 102.04M USD | $98.32K 1.19K USD | $99.5 1.2 USD | $106 1.28 USD | $8.43B 102.04M USD | 0 | -$11.67 -0.1 USD | |
| BNCCORP BNCC | $28.94 — |
0
|
$101.98M — | $14 — | $28.94 — | $28.94 — | $101.98M — | 13.15 | $2.2 — | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,270 3.98 USD |
-3.48
|
$134.89B 101.82M USD | $1.51M 1.14K USD | $5,270 3.98 USD | $5,580 4.21 USD | $134.89B 101.82M USD | 0 | $0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | $81.89 0.08 USD |
+3.08
|
$100.23B 101.75M USD | $664.49K 674.61 USD | $80.9 0.08 USD | $83.3 0.08 USD | $100.23B 101.75M USD | 0 | -$16.17 -0.01 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
+1.06
|
$15.07B 101.75M USD | $75.8K 511.67 USD | $1,137 7.68 USD | $1,155 7.8 USD | $15.07B 101.75M USD | 17.48 | $65.66 0.44 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $482 3.25 USD |
-4.74
|
$15.06B 101.66M USD | $288.5K 1.95K USD | $482 3.25 USD | $507 3.42 USD | $15.06B 101.66M USD | 11.16 | $43.16 0.29 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
+0.83
|
$92.98M 101.64M USD | $4.43K 4.85K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.98M 101.64M USD | 9.67 | $0.25 0.27 USD | |
| Creverse, Inc. 096240.KQ | $14,150 10.68 USD |
+0.5
|
$134.61B 101.61M USD | $12.84K 9.69 USD | $14,080 10.63 USD | $14,190 10.71 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,060 20.66 USD |
+2.07
|
$15.05B 101.59M USD | $15.2K 102.6 USD | $3,000 20.25 USD | $3,065 20.69 USD | $15.05B 101.59M USD | 12.69 | $241.04 1.63 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.68 0.75 USD |
-3.16
|
$501.09M 101.56M USD | $3.8K 770.2 USD | $3.63 0.74 USD | $3.8 0.77 USD | $501.09M 101.56M USD | 0 | -$1.31 -0.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
+0.86
|
$1.59T 101.53M USD | $74.5K 4.76 USD | $232 0.01 USD | $238 0.02 USD | $1.59T 101.53M USD | 18.41 | $12.71 0.0008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||