Pagina di risultati 514 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,995 1.51 USD |
-2.44
|
₩41B 30.88M USD | ₩37K 27.89 USD | ₩1,994 1.51 USD | ₩2,050 1.55 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.61 0.71 USD |
-0.97
|
€26.73M 30.86M USD | €1.00K 1.15K USD | €0.61 0.71 USD | €0.61 0.71 USD | €26.73M 30.86M USD | 10.23 | €0.06 0.07 USD | ||
Echo Trading Co., Ltd.
7427.T
JP
|
¥824 5.08 USD |
-0.36
|
¥5B 30.86M USD | ¥5K 30.83 USD | ¥821 5.06 USD | ¥828 5.11 USD | ¥5B 30.86M USD | 7.78 | ¥106 0.65 USD | ||
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 30.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.14M 30.83M USD | 0 | A$0.00 0 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $100.00 — | $3.00 — | $3.00 — | $30.82M — | 0 | -$1.46 — | ||
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+0.7
|
€26.69M 30.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.69M 30.81M USD | 0 | -€0.01 -0.01 USD | ||
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹133.20 1.61 USD |
+1.19
|
₹2.55B 30.8M USD | ₹25.68K 310.7 USD | ₹131.71 1.59 USD | ₹137.80 1.67 USD | ₹2.55B 30.8M USD | 9.29 | ₹14.33 0.17 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,575.00 0.1 USD |
0
|
IDR 482.01B 30.8M USD | IDR 106.20K 6.79 USD | IDR 1,565.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 482.01B 30.8M USD | 6.48 | IDR 242.71 0.02 USD | ||
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$969.31M 30.8M USD | NT$122.00 3.88 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 16.62 | NT$0.83 0.03 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €15.00K 17.32K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹37.98 0.46 USD |
+4.55
|
₹2.54B 30.78M USD | ₹90.22K 1.09K USD | ₹37.15 0.45 USD | ₹38.50 0.47 USD | ₹2.54B 30.78M USD | 7.87 | ₹4.82 0.06 USD | ||
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 1.09B 30.77M USD | THB 5.60K 157.57 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹71.25 0.86 USD |
-3.68
|
₹2.54B 30.77M USD | ₹983.00 11.89 USD | ₹71.25 0.86 USD | ₹73.90 0.89 USD | ₹2.54B 30.77M USD | 120.76 | ₹0.59 0.007 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,380 4.82 USD |
-1.09
|
₩41B 30.76M USD | ₩6K 4.52 USD | ₩6,320 4.77 USD | ₩6,450 4.87 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
0
|
$30.75M — | $401.00 — | $5.19 — | $5.30 — | $30.75M — | 0 | -$0.14 — | ||
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.17 0.02 USD |
+3.03
|
HK$240.16M 30.71M USD | HK$110.50K 14.13K USD | HK$0.17 0.02 USD | HK$0.22 0.03 USD | HK$240.16M 30.71M USD | 0 | -HK$1.72 -0.2 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
LEGEND UPSTAR
0459.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$240.10M 30.7M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.10M 30.7M USD | 0 | HK$0.00 0 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 1.09B 30.69M USD | THB 4.00K 112.55 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 1.09B 30.69M USD | 7.00 | THB 0.16 0.004 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$26.40 0.84 USD |
-0.19
|
NT$965.95M 30.69M USD | NT$19.09K 606.53 USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$965.95M 30.69M USD | 6.08 | NT$4.34 0.14 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 410.00 0.03 USD |
-1.44
|
IDR 480.07B 30.68M USD | IDR 58.50K 3.74 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 480.07B 30.68M USD | 0 | -IDR 8.65 -0.0005 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,262 0.95 USD |
-3.15
|
₩41B 30.67M USD | ₩64K 48.03 USD | ₩1,262 0.95 USD | ₩1,322 1 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,570 1.94 USD |
-0.58
|
₩41B 30.67M USD | ₩11K 8.37 USD | ₩2,560 1.93 USD | ₩2,620 1.98 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.90 0.76 USD |
-0.83
|
NT$964.62M 30.65M USD | NT$83.01K 2.64K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$964.62M 30.65M USD | 22.12 | NT$1.08 0.03 USD | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$23.65 0.75 USD |
-1.25
|
NT$964.09M 30.63M USD | NT$11.05K 351.09 USD | NT$23.65 0.75 USD | NT$24.50 0.78 USD | NT$964.09M 30.63M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
0
|
NT$964.00M 30.63M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$964.00M 30.63M USD | 0 | NT$0.00 0 USD | ||
Softing AG
SYT.DE
DE
|
€2.43 2.81 USD |
0
|
€26.53M 30.63M USD | €79.00 91.19 USD | €2.43 2.81 USD | €2.43 2.81 USD | €26.53M 30.63M USD | 0 | -€0.62 -0.7 USD | ||
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,290 7.95 USD |
+0.39
|
¥5B 30.62M USD | ¥2K 10.48 USD | ¥1,281 7.9 USD | ¥1,290 7.95 USD | ¥5B 30.62M USD | 18.07 | ¥71 0.44 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹167.65 2.03 USD |
+2.85
|
₹2.53B 30.61M USD | ₹9.00 0.11 USD | ₹163.00 1.97 USD | ₹173.95 2.1 USD | ₹2.53B 30.61M USD | 12.28 | ₹13.65 0.17 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥89 0.55 USD |
-1.11
|
¥5B 30.61M USD | ¥122K 751.65 USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥5B 30.61M USD | 14.10 | ¥6 0.04 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 238.00 0.66 USD |
0
|
HUF 11.06B 30.6M USD | HUF 20.00 0.06 USD | HUF 238.00 0.66 USD | HUF 238.00 0.66 USD | HUF 11.06B 30.6M USD | 7.47 | HUF 31.82 0.09 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹132.30 1.6 USD |
+0.42
|
₹2.53B 30.6M USD | ₹1.95K 23.6 USD | ₹131.85 1.6 USD | ₹136.00 1.65 USD | ₹2.53B 30.6M USD | 9.23 | ₹14.33 0.17 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥699 4.31 USD |
+0.14
|
¥5B 30.59M USD | ¥7K 41.31 USD | ¥698 4.3 USD | ¥700 4.32 USD | ¥5B 30.59M USD | 28.74 | ¥24 0.15 USD | ||
|
Katana Capital Limited
KAT.AX
AU
|
A$1.39 0.97 USD |
0
|
A$43.78M 30.59M USD | A$2.87K 2K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$43.78M 30.59M USD | 11.58 | A$0.12 0.08 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 7.06 1.79 USD |
-0.28
|
PLN 120.33M 30.59M USD | PLN 2.06K 523.09 USD | PLN 6.92 1.76 USD | PLN 7.08 1.8 USD | PLN 120.33M 30.59M USD | 6.85 | PLN 1.03 0.26 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥11K 65.98 USD | ¥1,665 10.27 USD | ¥1,666 10.27 USD | ¥5B 30.55M USD | 21.32 | ¥78 0.48 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,455 8.97 USD |
+0.41
|
¥5B 30.55M USD | ¥600 3.7 USD | ¥1,436 8.85 USD | ¥1,456 8.98 USD | ¥5B 30.55M USD | 7.61 | ¥191 1.18 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥395 2.44 USD |
-0.5
|
¥5B 30.54M USD | ¥9K 54.26 USD | ¥394 2.43 USD | ¥398 2.45 USD | ¥5B 30.54M USD | 12.91 | ¥31 0.19 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,275 2.47 USD |
-4.93
|
₩40B 30.52M USD | ₩1K 0.87 USD | ₩3,245 2.45 USD | ₩3,595 2.71 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥330 2.03 USD |
-0.6
|
¥5B 30.52M USD | ¥54K 332.35 USD | ¥330 2.03 USD | ¥336 2.07 USD | ¥5B 30.52M USD | 20.61 | ¥16 0.1 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,940 4.48 USD |
-0.34
|
₩40B 30.52M USD | ₩13K 9.77 USD | ₩5,800 4.38 USD | ₩6,050 4.57 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.41 0.33 USD |
+4.98
|
₹2.52B 30.51M USD | ₹124.67K 1.51K USD | ₹26.20 0.32 USD | ₹27.41 0.33 USD | ₹2.52B 30.51M USD | 5.24 | ₹5.23 0.06 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.F
DE
|
€0.43 0.49 USD |
0
|
€26.40M 30.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.40M 30.48M USD | 0 | €0.00 0 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 1.08B 30.48M USD | THB 11.40K 320.77 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 1.08B 30.48M USD | 4.24 | THB 0.35 0.009 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.02 0.1 USD |
+2.04
|
₹2.52B 30.47M USD | ₹71.22K 861.61 USD | ₹7.86 0.1 USD | ₹8.06 0.1 USD | ₹2.52B 30.47M USD | 53.46 | ₹0.15 0.001 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$958.85M 30.47M USD | NT$14.19K 450.86 USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$958.85M 30.47M USD | 0 | -NT$1.67 -0.05 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 476.71B 30.46M USD | IDR 19.10K 1.22 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 476.71B 30.46M USD | 14.81 | IDR 16.07 0.001 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹23.81 0.29 USD |
+1.06
|
₹2.52B 30.46M USD | ₹8.90K 107.72 USD | ₹23.59 0.29 USD | ₹24.69 0.3 USD | ₹2.52B 30.46M USD | 12.80 | ₹1.86 0.02 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,214 13.65 USD |
-1.16
|
¥5B 30.41M USD | ¥1K 8.63 USD | ¥2,203 13.58 USD | ¥2,218 13.68 USD | ¥5B 30.41M USD | 9.46 | ¥234 1.44 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.08 — |
+3.95
|
$30.41M — | $100.00 — | $9.00 — | $9.00 — | $30.41M — | 23.89 | $0.38 — | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,190 2.41 USD |
-2.15
|
₩40B 30.39M USD | ₩40K 30.14 USD | ₩3,175 2.4 USD | ₩3,300 2.49 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 1.08B 30.39M USD | THB 12.60K 354.53 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥332 2.05 USD |
-0.3
|
¥5B 30.39M USD | ¥4K 25.9 USD | ¥331 2.04 USD | ¥332 2.05 USD | ¥5B 30.39M USD | 0 | -¥233 -1.4 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,950 2.23 USD |
-4.38
|
₩40B 30.39M USD | ₩51K 38.54 USD | ₩2,945 2.22 USD | ₩3,095 2.34 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.30 0.33 USD |
+5
|
₹2.51B 30.39M USD | ₹7.15K 86.53 USD | ₹25.75 0.31 USD | ₹27.30 0.33 USD | ₹2.51B 30.39M USD | 5.21 | ₹5.23 0.06 USD | ||
IVP Limited
IVP.NS
IN
|
₹243.00 2.94 USD |
+10.3
|
₹2.51B 30.36M USD | ₹151.71K 1.84K USD | ₹228.35 2.76 USD | ₹247.95 3 USD | ₹2.51B 30.36M USD | 7.96 | ₹30.50 0.37 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹50.60 0.61 USD |
-1.98
|
₹2.51B 30.36M USD | ₹27.50K 332.64 USD | ₹50.25 0.61 USD | ₹52.44 0.63 USD | ₹2.51B 30.36M USD | 60.96 | ₹0.83 0.01 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥289 1.78 USD |
+0.7
|
¥5B 30.32M USD | ¥15K 90.03 USD | ¥284 1.75 USD | ¥290 1.79 USD | ¥5B 30.32M USD | 10.75 | ¥27 0.17 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥854 5.27 USD |
+0.35
|
¥5B 30.32M USD | ¥4K 23.43 USD | ¥850 5.24 USD | ¥855 5.27 USD | ¥5B 30.32M USD | 9.09 | ¥94 0.58 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
-4.26
|
€26.26M 30.32M USD | €2.41K 2.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.26M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$8.14 1.65 USD |
-0.37
|
R$149.55M 30.31M USD | R$600.00 121.61 USD | R$8.13 1.65 USD | R$8.14 1.65 USD | R$149.55M 30.31M USD | 5.73 | R$1.42 0.29 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,160 2.39 USD |
-2.77
|
₩40B 30.31M USD | ₩7K 5.39 USD | ₩3,120 2.36 USD | ₩3,250 2.45 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.39 1.6 USD |
-1.77
|
€26.26M 30.31M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €26.26M 30.31M USD | 0 | -€0.13 -0.1 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,588 9.79 USD |
0
|
¥5B 30.3M USD | ¥800 4.93 USD | ¥1,588 9.79 USD | ¥1,588 9.79 USD | ¥5B 30.3M USD | 0 | -¥5 -0.03 USD | ||
STS Group AG
SF3.DE
DE
|
€4.07 4.7 USD |
+0.25
|
€26.25M 30.3M USD | €2.55K 2.95K USD | €4.07 4.7 USD | €4.07 4.7 USD | €26.25M 30.3M USD | 9.69 | €0.42 0.48 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.20 — |
-7.02
|
$30.30M — | $3.30K — | $9.65 — | $10.35 — | $30.30M — | 0 | -$9.24 — | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.81 2.09 USD |
-11.51
|
€26.25M 30.3M USD | €17.00 19.62 USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.25M 30.3M USD | 0 | -€0.41 -0.4 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 75.00 0.0047 USD |
-2.6
|
IDR 474.06B 30.29M USD | IDR 3.47M 221.8 USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 474.06B 30.29M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$953.14M 30.29M USD | NT$59.33K 1.89K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$953.14M 30.29M USD | 40.76 | NT$0.39 0.01 USD | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.29M — | $5.00K — | $0.15 — | $0.15 — | $30.29M — | 0 | -$0.01 — | ||
Aeria Inc.
3758.T
JP
|
¥244 1.5 USD |
0
|
¥5B 30.25M USD | ¥12K 70.91 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥5B 30.25M USD | 18.56 | ¥13 0.08 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥576 3.55 USD |
+1.95
|
¥5B 30.23M USD | ¥2K 11.72 USD | ¥565 3.48 USD | ¥583 3.59 USD | ¥5B 30.23M USD | 0 | -¥180 -1.1 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.53 USD |
-0.44
|
€26.19M 30.23M USD | €21.00 24.24 USD | €0.46 0.53 USD | €0.46 0.53 USD | €26.19M 30.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹37.29 0.45 USD |
+3.13
|
₹2.50B 30.22M USD | ₹6.45K 78.06 USD | ₹37.10 0.45 USD | ₹42.79 0.52 USD | ₹2.50B 30.22M USD | 7.73 | ₹4.82 0.06 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹50.33 0.61 USD |
-2.42
|
₹2.50B 30.19M USD | ₹2.14K 25.89 USD | ₹50.29 0.61 USD | ₹52.40 0.63 USD | ₹2.50B 30.19M USD | 60.63 | ₹0.83 0.01 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,701 1.28 USD |
-0.18
|
₩40B 30.19M USD | ₩12K 8.95 USD | ₩1,608 1.21 USD | ₩1,714 1.29 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$236.00M 30.18M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$236.00M 30.18M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.27 0.31 USD |
+1.15
|
€26.11M 30.14M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €26.11M 30.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 1.07B 30.14M USD | THB 432.90K 12.18K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,835 2.89 USD |
+4.5
|
₩40B 30.12M USD | ₩1M 985.51 USD | ₩3,525 2.66 USD | ₩4,490 3.39 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹226.17 2.74 USD |
+4.22
|
₹2.49B 30.11M USD | ₹51.21K 619.53 USD | ₹215.00 2.6 USD | ₹234.94 2.84 USD | ₹2.49B 30.11M USD | 0 | -₹5.54 -0.06 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 3.97 USD |
-0.92
|
¥5B 30.1M USD | ¥15K 94.34 USD | ¥633 3.9 USD | ¥645 3.98 USD | ¥5B 30.1M USD | 12.26 | ¥53 0.32 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 314.00 0.02 USD |
-3.68
|
IDR 471.00B 30.1M USD | IDR 95.30K 6.09 USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 471.00B 30.1M USD | 9.55 | IDR 32.87 0.002 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,274 7.86 USD |
-2.15
|
¥5B 30.09M USD | ¥200 1.23 USD | ¥1,274 7.86 USD | ¥1,275 7.86 USD | ¥5B 30.09M USD | 12.10 | ¥105 0.65 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.92 0.1 USD |
+0.64
|
₹2.49B 30.09M USD | ₹3.37K 40.72 USD | ₹7.71 0.09 USD | ₹8.07 0.1 USD | ₹2.49B 30.09M USD | 18.85 | ₹0.42 0.005 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.01 0.17 USD |
+0.07
|
₹2.49B 30.09M USD | ₹210.07K 2.54K USD | ₹13.71 0.17 USD | ₹14.40 0.17 USD | ₹2.49B 30.09M USD | 70.04 | ₹0.20 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
