结果页面 508，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.65 1.36 USD |
+0.12
|
NT$1.41B 44.84M USD | NT$1.30K 41.31 USD | NT$42.60 1.35 USD | NT$42.65 1.36 USD | NT$1.41B 44.84M USD | 66.64 | NT$0.64 0.02 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.55 — |
+0.31
|
$44.84M — | $342.00 — | $3.10 — | $3.25 — | $44.84M — | 0 | -$1.69 — | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$78.99 16.01 USD |
+0.62
|
R$221.18M 44.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.18M 44.83M USD | 0 | R$0.00 0 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 181.00 0.01 USD |
+2.26
|
IDR 701.10B 44.8M USD | IDR 9.40M 600.63 USD | IDR 177.00 0.01 USD | IDR 188.00 0.01 USD | IDR 701.10B 44.8M USD | 11.41 | IDR 15.86 0.001 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹750.90 9.08 USD |
+0.28
|
₹3.70B 44.76M USD | ₹1.30K 15.7 USD | ₹741.00 8.96 USD | ₹768.00 9.29 USD | ₹3.70B 44.76M USD | 17.69 | ₹42.43 0.51 USD | ||
| TBC 033830.KQ | ₩627 0.47 USD |
+2.79
|
₩59B 44.74M USD | ₩72K 54.62 USD | ₩608 0.46 USD | ₩627 0.47 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹175.15 2.12 USD |
+1.42
|
₹3.70B 44.74M USD | ₹5.21K 63.02 USD | ₹170.05 2.06 USD | ₹175.15 2.12 USD | ₹3.70B 44.74M USD | 29.38 | ₹5.96 0.07 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 715.00 0.05 USD |
+0.7
|
IDR 700.06B 44.74M USD | IDR 3.00K 0.19 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 700.06B 44.74M USD | 44.63 | IDR 16.02 0.001 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.45 0.65 USD |
+0.74
|
NT$1.41B 44.73M USD | NT$15.31K 486.51 USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$1.41B 44.73M USD | 0 | -NT$1.99 -0.06 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩934 0.71 USD |
-0.53
|
₩59B 44.71M USD | ₩59K 44.78 USD | ₩932 0.7 USD | ₩956 0.72 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$37.90 1.2 USD |
-0.66
|
NT$1.41B 44.7M USD | NT$26.04K 827.46 USD | NT$37.80 1.2 USD | NT$38.10 1.21 USD | NT$1.41B 44.7M USD | 34.45 | NT$1.10 0.03 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.00 0.89 USD |
0
|
NT$1.41B 44.7M USD | NT$56.54K 1.8K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$1.41B 44.7M USD | 8.75 | NT$3.20 0.1 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,275 15.36 USD |
+0.22
|
¥7B 44.68M USD | ¥400 2.7 USD | ¥2,275 15.36 USD | ¥2,276 15.36 USD | ¥7B 44.68M USD | 19.08 | ¥119 0.8 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,699 1.28 USD |
+1.92
|
₩59B 44.68M USD | ₩128K 96.32 USD | ₩1,666 1.26 USD | ₩1,699 1.28 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
+3.05
|
€40.86M 44.67M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.86M 44.67M USD | 0 | -€0.02 -0.02 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 141.40K 3.98K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Juic International Corporation 6114.TWO | NT$32.00 1.02 USD |
+2.24
|
NT$1.41B 44.65M USD | NT$470.75K 14.96K USD | NT$31.35 1 USD | NT$33.50 1.06 USD | NT$1.41B 44.65M USD | 9.87 | NT$3.24 0.1 USD | ||
| First Tin Plc 1SN.F | €0.08 0.09 USD |
0
|
€40.84M 44.64M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Tectonic Financial TECTP | $11.01 — |
-0.63
|
$44.61M — | $502.00 — | $11.01 — | $11.01 — | $44.61M — | 5.11 | $2.15 — | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
0
|
NOK 464.93M 44.6M USD | NOK 5.00K 479.64 USD | NOK 53.50 5.13 USD | NOK 53.50 5.13 USD | NOK 464.93M 44.6M USD | 9.38 | NOK 5.70 0.55 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.00 2.54 USD |
-7.41
|
PLN 175.41M 44.59M USD | PLN 6.41K 1.63K USD | PLN 9.75 2.48 USD | PLN 10.30 2.62 USD | PLN 175.41M 44.59M USD | 142.85 | PLN 0.07 0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-2.23
|
€40.75M 44.54M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 63.40K 1.78K USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
+0.7
|
MYR 209.35M 44.51M USD | MYR 2.10K 446.52 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 209.35M 44.51M USD | 8.41 | MYR 0.17 0.04 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.16 1.27 USD |
0
|
€40.71M 44.5M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €40.71M 44.5M USD | 0 | -€0.06 -0.06 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹401.95 4.86 USD |
-0.65
|
₹3.68B 44.5M USD | ₹6.97K 84.35 USD | ₹400.80 4.85 USD | ₹407.00 4.92 USD | ₹3.68B 44.5M USD | 0 | -₹48.35 -0.5 USD | ||
| Adtraction Group AB Q59.F | €2.45 2.68 USD |
-1.21
|
€40.69M 44.48M USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €40.69M 44.48M USD | 0 | -€0.13 -0.1 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹401.70 4.86 USD |
-0.58
|
₹3.68B 44.47M USD | ₹789.00 9.55 USD | ₹401.25 4.85 USD | ₹405.00 4.9 USD | ₹3.68B 44.47M USD | 0 | -₹48.32 -0.5 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩2,030 1.53 USD |
+5.67
|
₩59B 44.45M USD | ₩212K 160.14 USD | ₩1,903 1.44 USD | ₩2,060 1.55 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,197 8.08 USD |
+0.5
|
¥7B 44.45M USD | ¥4K 27 USD | ¥1,178 7.95 USD | ¥1,203 8.12 USD | ¥7B 44.45M USD | 11.35 | ¥105 0.71 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.02 5.95 USD |
+2.3
|
CA$59.87M 44.43M USD | CA$2.90K 2.15K USD | CA$8.02 5.95 USD | CA$8.02 5.95 USD | CA$59.87M 44.43M USD | 6.73 | CA$1.19 0.88 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩6,330 4.78 USD |
+0.32
|
₩59B 44.4M USD | ₩12K 9.13 USD | ₩6,210 4.69 USD | ₩6,380 4.82 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹433.75 5.25 USD |
+0.87
|
₹3.67B 44.39M USD | ₹207.00 2.5 USD | ₹427.90 5.18 USD | ₹441.55 5.34 USD | ₹3.67B 44.39M USD | 24.45 | ₹17.74 0.21 USD | ||
| Cox Co., Ltd. 9876.T | ¥238 1.61 USD |
+1.28
|
¥7B 44.38M USD | ¥35K 234.91 USD | ¥233 1.57 USD | ¥240 1.62 USD | ¥7B 44.38M USD | 5.93 | ¥40 0.27 USD | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹433.45 5.24 USD |
+1.04
|
₹3.67B 44.36M USD | ₹3.59K 43.45 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹3.67B 44.36M USD | 24.39 | ₹17.77 0.21 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥751 5.07 USD |
0
|
¥7B 44.35M USD | ¥1K 6.75 USD | ¥741 5 USD | ¥751 5.07 USD | ¥7B 44.35M USD | 20.96 | ¥36 0.24 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹112.43 1.36 USD |
+6.52
|
₹3.66B 44.32M USD | ₹46.34K 560.62 USD | ₹107.44 1.3 USD | ₹116.00 1.4 USD | ₹3.66B 44.32M USD | 0 | -₹0.02 -0.0002 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,850 2.15 USD |
-0.35
|
₩59B 44.32M USD | ₩18K 13.63 USD | ₩2,850 2.15 USD | ₩2,875 2.17 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩1,180 0.89 USD |
-3.67
|
₩59B 44.31M USD | ₩229K 172.69 USD | ₩1,140 0.86 USD | ₩1,251 0.94 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,499 10.12 USD |
-0.07
|
¥7B 44.31M USD | ¥11K 74.25 USD | ¥1,499 10.12 USD | ¥1,510 10.19 USD | ¥7B 44.31M USD | 46.50 | ¥32 0.22 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.24 0.17 USD |
+0.14
|
₹3.66B 44.3M USD | ₹35.58K 430.51 USD | ₹14.14 0.17 USD | ₹14.39 0.17 USD | ₹3.66B 44.3M USD | 50.85 | ₹0.28 0.003 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,430 1.83 USD |
+1.46
|
₩59B 44.29M USD | ₩52K 39.09 USD | ₩2,395 1.81 USD | ₩2,445 1.85 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| ZIVO Bioscience ZIVO | $11.38 — |
+26.44
|
$44.25M — | $834.00 — | $8.75 — | $8.75 — | $44.25M — | 0 | -$2.18 — | ||
| Damartex 6C3.MU | €3.60 3.94 USD |
-0.55
|
€40.47M 44.24M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €40.47M 44.24M USD | 0 | -€4.16 -4.5 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-2.72
|
€40.44M 44.21M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.44M 44.21M USD | 0 | -€0.02 -0.02 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,240 2.45 USD |
+2.86
|
₩59B 44.2M USD | ₩160K 121.06 USD | ₩3,150 2.38 USD | ₩3,265 2.46 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
| Boreo Oyj YKK.F | €14.05 15.36 USD |
-2.09
|
€40.44M 44.2M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €40.44M 44.2M USD | 32.67 | €0.43 0.47 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹153.35 1.86 USD |
+0.76
|
₹3.65B 44.2M USD | ₹260.00 3.15 USD | ₹151.90 1.84 USD | ₹156.50 1.89 USD | ₹3.65B 44.2M USD | 18.21 | ₹8.42 0.1 USD | ||
| Total Soft Bank Ltd. 045340.KQ | ₩6,840 5.16 USD |
+2.86
|
₩59B 44.19M USD | ₩51K 38.46 USD | ₩6,660 5.03 USD | ₩7,000 5.28 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,640 11.07 USD |
+0.12
|
¥7B 44.18M USD | ¥2K 10.8 USD | ¥1,629 11 USD | ¥1,640 11.07 USD | ¥7B 44.18M USD | 12.45 | ¥132 0.89 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,176 7.94 USD |
-0.34
|
¥7B 44.16M USD | ¥2K 16.2 USD | ¥1,158 7.82 USD | ¥1,195 8.07 USD | ¥7B 44.16M USD | 17.95 | ¥66 0.44 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,850.00 34.48 USD |
+3.49
|
₹3.65B 44.15M USD | ₹140.00 1.69 USD | ₹2,760.00 33.39 USD | ₹2,890.00 34.96 USD | ₹3.65B 44.15M USD | 72.46 | ₹39.33 0.48 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
-1.79
|
NT$1.39B 44.13M USD | NT$57.77K 1.84K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,630 3.49 USD |
-0.32
|
₩58B 44.12M USD | ₩42K 31.51 USD | ₩4,620 3.49 USD | ₩4,700 3.55 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
+2.78
|
€40.35M 44.11M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.35M 44.11M USD | 0 | -€0.06 -0.06 USD | ||
| C&R Research Inc. 359090.KQ | ₩1,030 0.78 USD |
-0.1
|
₩58B 44.1M USD | ₩5M 3.83K USD | ₩1,028 0.78 USD | ₩1,115 0.84 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.21 0.23 USD |
+3.92
|
€40.33M 44.08M USD | €5.50K 6.01K USD | €0.20 0.22 USD | €0.21 0.23 USD | €40.33M 44.08M USD | 0 | -€0.40 -0.4 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.30 0.96 USD |
0
|
NT$1.39B 44.06M USD | NT$39.34K 1.25K USD | NT$30.30 0.96 USD | NT$30.80 0.98 USD | NT$1.39B 44.06M USD | 0 | -NT$0.07 -0.002 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.80 5.25 USD |
0
|
€40.30M 44.05M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €40.30M 44.05M USD | 0 | -€0.44 -0.4 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.16 0.17 USD |
-1.19
|
₹3.64B 44.05M USD | ₹1.82K 22.04 USD | ₹13.35 0.16 USD | ₹14.32 0.17 USD | ₹3.64B 44.05M USD | 50.57 | ₹0.28 0.003 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.60 1.96 USD |
0
|
NT$1.39B 44.04M USD | NT$5.00K 158.88 USD | NT$61.60 1.96 USD | NT$61.60 1.96 USD | NT$1.39B 44.04M USD | 12.80 | NT$4.81 0.15 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Tomita Co., Ltd. 8147.T | ¥1,268 8.56 USD |
-1.78
|
¥7B 44.04M USD | ¥1K 6.75 USD | ¥1,268 8.56 USD | ¥1,292 8.72 USD | ¥7B 44.04M USD | 9.40 | ¥135 0.91 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹191.35 2.32 USD |
+4.73
|
₹3.64B 44.01M USD | ₹388.00 4.69 USD | ₹186.35 2.25 USD | ₹191.35 2.32 USD | ₹3.64B 44.01M USD | 0 | -₹2.47 -0.02 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,108 14.23 USD |
+0.86
|
¥7B 43.99M USD | ¥3K 18.9 USD | ¥2,090 14.11 USD | ¥2,110 14.24 USD | ¥7B 43.99M USD | 16.12 | ¥131 0.88 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹112.70 1.36 USD |
+6.52
|
₹3.64B 43.99M USD | ₹11.38K 137.68 USD | ₹108.05 1.31 USD | ₹115.15 1.39 USD | ₹3.64B 43.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.12 3.41 USD |
0
|
€40.22M 43.96M USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €40.22M 43.96M USD | 44.57 | €0.07 0.08 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.96 4.33 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| Chobi Company Limited 001550.KS | ₩11,210 8.46 USD |
+0.45
|
₩58B 43.93M USD | ₩5K 3.54 USD | ₩11,160 8.42 USD | ₩11,350 8.57 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.80 1.65 USD |
+1.17
|
NT$1.38B 43.93M USD | NT$62.47K 1.99K USD | NT$51.20 1.63 USD | NT$52.90 1.68 USD | NT$1.38B 43.93M USD | 105.71 | NT$0.49 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.00 1.11 USD |
0
|
NT$1.38B 43.93M USD | NT$32.13K 1.02K USD | NT$35.00 1.11 USD | NT$36.15 1.15 USD | NT$1.38B 43.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,212 8.18 USD |
+1.17
|
¥7B 43.91M USD | ¥7K 46.58 USD | ¥1,182 7.98 USD | ¥1,212 8.18 USD | ¥7B 43.91M USD | 16.28 | ¥74 0.5 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,162 0.88 USD |
-0.94
|
₩58B 43.91M USD | ₩46K 34.4 USD | ₩1,161 0.88 USD | ₩1,197 0.9 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$63.80 2.03 USD |
-3.19
|
NT$1.38B 43.9M USD | NT$47.10K 1.5K USD | NT$63.00 2 USD | NT$66.40 2.11 USD | NT$1.38B 43.9M USD | 18.07 | NT$3.53 0.11 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.11 USD |
+12.87
|
€40.15M 43.89M USD | €64.00 69.96 USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.15M 43.89M USD | 0 | -€0.02 -0.02 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥512 3.46 USD |
+1.19
|
¥6B 43.86M USD | ¥29K 193.06 USD | ¥503 3.4 USD | ¥529 3.57 USD | ¥6B 43.86M USD | 0 | -¥258 -1.7 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,200.00 0.14 USD |
-2.22
|
IDR 686.40B 43.86M USD | IDR 25.80K 1.65 USD | IDR 2,120.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 686.40B 43.86M USD | 42.01 | IDR 52.36 0.003 USD | ||
| Caesarstone Ltd. 19C.F | €1.16 1.27 USD |
+0.87
|
€40.10M 43.84M USD | €55.00 60.12 USD | €1.16 1.27 USD | €1.16 1.27 USD | €40.10M 43.84M USD | 0 | -€1.74 -1.9 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,865 26.09 USD |
+0.13
|
¥6B 43.8M USD | ¥1K 8.78 USD | ¥3,815 25.75 USD | ¥3,930 26.53 USD | ¥6B 43.8M USD | 8.51 | ¥454 3.07 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.30 1.47 USD |
-0.17
|
₹3.62B 43.8M USD | ₹27.58K 333.66 USD | ₹120.05 1.45 USD | ₹122.96 1.49 USD | ₹3.62B 43.8M USD | 5.36 | ₹22.61 0.27 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,219 8.23 USD |
+0.08
|
¥6B 43.8M USD | ¥2K 14.18 USD | ¥1,203 8.12 USD | ¥1,232 8.32 USD | ¥6B 43.8M USD | 0 | -¥58 -0.3 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.23 1.35 USD |
+0.9
|
€40.06M 43.79M USD | €1.62K 1.77K USD | €1.23 1.35 USD | €1.23 1.35 USD | €40.06M 43.79M USD | 0 | -€0.96 -1.04 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.60 2.84 USD |
-1.52
|
€40.05M 43.79M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €40.05M 43.79M USD | 3.51 | €0.74 0.81 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,520 10.26 USD |
-1.04
|
¥6B 43.78M USD | ¥7K 49.28 USD | ¥1,517 10.24 USD | ¥1,534 10.35 USD | ¥6B 43.78M USD | 10.91 | ¥139 0.94 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.75 0.72 USD |
-1.09
|
NT$1.38B 43.77M USD | NT$63.66K 2.02K USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$1.38B 43.77M USD | 568.75 | NT$0.04 0.001 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.70 1.53 USD |
-3.09
|
SEK 448.41M 43.77M USD | SEK 17.77K 1.73K USD | SEK 15.65 1.53 USD | SEK 15.95 1.56 USD | SEK 448.41M 43.77M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||