结果页面 508，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transchem Limited
TRANSCHEM.BO
IN
|
₹275.20 3.33 USD |
-4.99
|
₹3.37B 40.75M USD | ₹964.00 11.66 USD | ₹275.20 3.33 USD | ₹275.20 3.33 USD | ₹3.37B 40.75M USD | 78.62 | ₹3.50 0.04 USD | ||
Juic International Corporation
6114.TWO
TW
|
NT$29.20 0.93 USD |
-0.51
|
NT$1.28B 40.74M USD | NT$24.89K 790.95 USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$1.28B 40.74M USD | 9.21 | NT$3.17 0.1 USD | ||
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
+3.99
|
₩54B 40.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$50.00 1.59 USD |
-6.89
|
NT$1.28B 40.72M USD | NT$47.55K 1.51K USD | NT$48.80 1.55 USD | NT$53.90 1.71 USD | NT$1.28B 40.72M USD | 21.00 | NT$2.38 0.08 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,390 7.84 USD |
+1.07
|
₩54B 40.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,294.20 15.66 USD |
-2.21
|
₹3.37B 40.72M USD | ₹238.00 2.88 USD | ₹1,285.60 15.55 USD | ₹1,323.40 16.01 USD | ₹3.37B 40.72M USD | 32.06 | ₹40.36 0.49 USD | ||
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.77 USD |
0
|
¥6B 40.71M USD | ¥1K 6.75 USD | ¥855 5.77 USD | ¥855 5.77 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,303 8.8 USD |
-0.38
|
¥6B 40.71M USD | ¥2K 12.15 USD | ¥1,303 8.8 USD | ¥1,310 8.84 USD | ¥6B 40.71M USD | 0 | -¥7 -0.04 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+4.17
|
€35.24M 40.68M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 40.68M USD | 1.25 | €0.01 0.01 USD | ||
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.53M 43.02K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,660 2.01 USD |
+2.31
|
₩54B 40.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.05 0.06 USD |
-3.58
|
€35.21M 40.65M USD | €2.28K 2.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.21M 40.65M USD | 0 | -€0.01 -0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.71 4.24 USD |
-1.55
|
CA$54.77M 40.64M USD | CA$6.26K 4.65K USD | CA$5.71 4.24 USD | CA$5.93 4.4 USD | CA$54.77M 40.64M USD | 30.05 | CA$0.19 0.14 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,954 19.94 USD |
+0.61
|
¥6B 40.63M USD | ¥800 5.4 USD | ¥2,928 19.76 USD | ¥2,954 19.94 USD | ¥6B 40.63M USD | 15.26 | ¥193 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.62
|
¥6B 40.63M USD | ¥2K 12.15 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,699 11.47 USD |
-0.64
|
¥6B 40.63M USD | ¥10K 70.88 USD | ¥1,692 11.42 USD | ¥1,710 11.54 USD | ¥6B 40.63M USD | 11.38 | ¥149 1.01 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.03 1.19 USD |
-7.21
|
€35.18M 40.61M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.18M 40.61M USD | 0 | -€0.11 -0.1 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.26 1.45 USD |
-1.18
|
€35.16M 40.59M USD | €291.00 335.91 USD | €1.26 1.45 USD | €1.26 1.45 USD | €35.16M 40.59M USD | 9.65 | €0.13 0.15 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥914 6.17 USD |
-6.92
|
¥6B 40.59M USD | ¥36K 245.71 USD | ¥906 6.12 USD | ¥979 6.61 USD | ¥6B 40.59M USD | 10.20 | ¥90 0.6 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,570 24.1 USD |
-0.28
|
¥6B 40.56M USD | ¥400 2.7 USD | ¥3,570 24.1 USD | ¥3,580 24.17 USD | ¥6B 40.56M USD | 8.55 | ¥417 2.82 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥233 1.57 USD |
-3.72
|
¥6B 40.54M USD | ¥18K 123.53 USD | ¥233 1.57 USD | ¥242 1.63 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.72 0.37 USD |
+0.58
|
MYR 190.64M 40.54M USD | MYR 25.00K 5.32K USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 190.64M 40.54M USD | 4.77 | MYR 0.36 0.08 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹132.50 1.6 USD |
-2
|
₹3.35B 40.52M USD | ₹2.15K 26.06 USD | ₹131.40 1.59 USD | ₹136.85 1.66 USD | ₹3.35B 40.52M USD | 245.37 | ₹0.54 0.006 USD | ||
ES Bancshares
ESBS
US
|
$5.85 — |
-0.85
|
$40.52M — | $500.00 — | $5.85 — | $5.85 — | $40.52M — | 11.93 | $0.49 — | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,180 0.89 USD |
+5.08
|
₩54B 40.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
First Community Financial
FMFP
US
|
$14.31 — |
0
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$59.37 12.03 USD |
+0.88
|
R$199.75M 40.49M USD | R$1.82K 368.07 USD | R$58.85 11.93 USD | R$59.65 12.09 USD | R$199.75M 40.49M USD | 5.32 | R$11.14 2.26 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩12,050 9.1 USD |
-13.74
|
₩54B 40.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,699 11.47 USD |
-0.06
|
¥6B 40.46M USD | ¥6K 39.83 USD | ¥1,680 11.34 USD | ¥1,702 11.49 USD | ¥6B 40.46M USD | 20.19 | ¥84 0.57 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
+3.11
|
€35.04M 40.45M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.04M 40.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.92 0.08 USD |
-2.26
|
₹3.34B 40.44M USD | ₹37.20K 450.06 USD | ₹6.88 0.08 USD | ₹7.38 0.09 USD | ₹3.34B 40.44M USD | 40.70 | ₹0.17 0.002 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
+7.43
|
IDR 632.71B 40.43M USD | IDR 50.10K 3.2 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.17 0.2 USD |
+8.97
|
€35.02M 40.42M USD | €49.00K 56.56K USD | €0.17 0.19 USD | €0.17 0.2 USD | €35.02M 40.42M USD | 0 | -€0.07 -0.08 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,011 6.82 USD |
0
|
¥6B 40.41M USD | ¥600 4.05 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 40.41M USD | 19.23 | ¥53 0.35 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,235 3.2 USD |
-0.94
|
₩54B 40.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,400 2.57 USD |
+0.15
|
₩54B 40.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Exchange Bankshares
EXCH
US
|
$67.70 — |
+1.12
|
$40.39M — | $100.00 — | $67.70 — | $67.70 — | $40.39M — | 8.02 | $8.44 — | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.00 0.51 USD |
+3.56
|
NT$1.27B 40.39M USD | NT$128.66K 4.09K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$1.27B 40.39M USD | 0 | -NT$0.81 -0.02 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,700 3.55 USD |
+6.82
|
₩53B 40.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.07 1.24 USD |
0
|
€34.95M 40.35M USD | €399.00 460.58 USD | €1.07 1.24 USD | €1.07 1.24 USD | €34.95M 40.35M USD | 0 | -€0.06 -0.06 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$1.27B 40.34M USD | NT$72.83K 2.31K USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$1.27B 40.34M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥839 5.66 USD |
+0.6
|
¥6B 40.34M USD | ¥2K 10.8 USD | ¥835 5.64 USD | ¥839 5.66 USD | ¥6B 40.34M USD | 16.65 | ¥50 0.34 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.75 2.02 USD |
-0.57
|
€34.94M 40.34M USD | €8.56K 9.88K USD | €1.75 2.02 USD | €1.75 2.02 USD | €34.94M 40.34M USD | 0 | -€0.01 -0.01 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.24 1.43 USD |
+3.33
|
€34.93M 40.32M USD | €650.00 750.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.93M 40.32M USD | 0 | -€1.69 -1.9 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,507 1.14 USD |
+0.94
|
₩53B 40.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥112 0.76 USD |
-1.75
|
¥6B 40.31M USD | ¥964K 6.51K USD | ¥106 0.72 USD | ¥113 0.76 USD | ¥6B 40.31M USD | 51.37 | ¥2 0.01 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.10 1.27 USD |
-0.5
|
NT$1.27B 40.29M USD | NT$1.07K 33.84 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$1.27B 40.29M USD | 20.05 | NT$2.00 0.06 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 630.00B 40.26M USD | IDR 847.10K 54.13 USD | IDR 600.00 0.04 USD | IDR 750.00 0.05 USD | IDR 630.00B 40.26M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,122 0.85 USD |
-1.23
|
₩53B 40.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹415.00 5.02 USD |
-1.18
|
₹3.32B 40.17M USD | ₹327.00 3.96 USD | ₹400.00 4.84 USD | ₹440.90 5.33 USD | ₹3.32B 40.17M USD | 43.13 | ₹9.62 0.12 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.87 0.08 USD |
-2.69
|
₹3.32B 40.15M USD | ₹179.28K 2.17K USD | ₹6.85 0.08 USD | ₹7.23 0.09 USD | ₹3.32B 40.15M USD | 40.41 | ₹0.17 0.002 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 14.40 1.41 USD |
+2.13
|
SEK 411.28M 40.15M USD | SEK 35.77K 3.49K USD | SEK 13.90 1.36 USD | SEK 14.40 1.41 USD | SEK 411.28M 40.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,458 16.59 USD |
-0.04
|
¥6B 40.09M USD | ¥100 0.68 USD | ¥2,458 16.59 USD | ¥2,458 16.59 USD | ¥6B 40.09M USD | 11.82 | ¥208 1.4 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩870 0.66 USD |
+2.35
|
₩53B 40.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
0
|
$40.08M — | $300.00 — | $0.14 — | $0.15 — | $40.08M — | 0 | -$0.01 — | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$1.26B 40.07M USD | NT$16.10K 511.58 USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹72.99 0.88 USD |
-1.36
|
₹3.31B 40.07M USD | ₹5.35K 64.69 USD | ₹70.75 0.86 USD | ₹73.70 0.89 USD | ₹3.31B 40.07M USD | 8.49 | ₹8.59 0.1 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,150 3.13 USD |
+2.47
|
₩53B 40.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $22.00 — | $22.25 — | $22.25 — | $40.04M — | 9.26 | $2.17 — | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.85 3.27 USD |
+3.21
|
PLN 157.42M 40.01M USD | PLN 291.00 73.96 USD | PLN 12.00 3.05 USD | PLN 12.85 3.27 USD | PLN 157.42M 40.01M USD | 13.24 | PLN 0.97 0.25 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$312.87M 40M USD | HK$7.00K 895.04 USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.11 1.28 USD |
-0.36
|
€34.66M 40M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €34.66M 40M USD | 0 | -€0.09 -0.1 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.10 4.68 USD |
+0.43
|
R$197.34M 40M USD | R$100.00 20.27 USD | R$23.10 4.68 USD | R$23.10 4.68 USD | R$197.34M 40M USD | 3.98 | R$5.80 1.18 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.06 1.22 USD |
-0.93
|
€34.63M 39.97M USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €34.63M 39.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,825 1.38 USD |
-0.16
|
₩53B 39.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$41.90 1.33 USD |
+1.09
|
NT$1.26B 39.94M USD | NT$2.04K 64.95 USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$1.26B 39.94M USD | 12.25 | NT$3.42 0.11 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$1.26B 39.93M USD | NT$23.41K 743.8 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,290 3.99 USD |
+3.93
|
₩53B 39.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.51 0.3 USD |
+0.11
|
NT$1.26B 39.92M USD | NT$24.33K 773.12 USD | NT$9.23 0.29 USD | NT$9.60 0.31 USD | NT$1.26B 39.92M USD | 21.13 | NT$0.45 0.01 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
+4.87
|
₩53B 39.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥214 1.44 USD |
-3.17
|
¥6B 39.9M USD | ¥72K 487.37 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥6B 39.9M USD | 5.54 | ¥39 0.26 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,375 1.79 USD |
+2.59
|
₩53B 39.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,210 3.93 USD |
+1.76
|
₩53B 39.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.65 1.65 USD |
+1.22
|
₹3.30B 39.87M USD | ₹3.90K 47.18 USD | ₹132.50 1.6 USD | ₹141.70 1.71 USD | ₹3.30B 39.87M USD | 37.03 | ₹3.69 0.04 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 200.00 0.01 USD |
+8.7
|
IDR 623.92B 39.87M USD | IDR 39.20K 2.5 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 623.92B 39.87M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.00 1.37 USD |
+1.74
|
SEK 408.39M 39.86M USD | SEK 2.05K 200.2 USD | SEK 13.92 1.36 USD | SEK 14.18 1.38 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,077 7.27 USD |
+0.19
|
¥6B 39.85M USD | ¥6K 43.2 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.94 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹114.60 1.39 USD |
+0.36
|
₹3.29B 39.83M USD | ₹34.10K 412.6 USD | ₹112.00 1.36 USD | ₹117.24 1.42 USD | ₹3.29B 39.83M USD | 0 | -₹79.95 -0.9 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,810 5.9 USD |
+2.49
|
₩53B 39.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.02 10.41 USD |
0
|
€34.47M 39.79M USD | €284.00 327.83 USD | €9.02 10.41 USD | €9.02 10.41 USD | €34.47M 39.79M USD | 14.78 | €0.61 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||