结果页面 508，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omeros Corporation 0KBU.L | $3.42 — |
-16.38
|
$149.73M — | $28.68K — | $3.4 — | $3.89 — | $149.73M — | 1.08 | $3.14 — | |
| La Française de l'Energie S.A. 0RIL.L | $27.95 30.55 USD |
-6.99
|
$136.95M 149.71M USD | $248 271.1 USD | $27.15 29.68 USD | $29.25 31.97 USD | $136.95M 149.71M USD | 55.56 | $0.5 0.55 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,045 3.05 USD |
+0.12
|
$198.28B 149.67M USD | $60.12K 45.38 USD | $4,010 3.03 USD | $4,085 3.08 USD | $198.28B 149.67M USD | 0 | $0 0 USD | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $0 — | $0 — | $0 — | $149.6M — | 0 | $0 — | |
| Meiwa Estate Company Limited 8869.T | $945 6.38 USD |
0
|
$22.16B 149.57M USD | $61.1K 412.44 USD | $936 6.32 USD | $949 6.41 USD | $22.16B 149.57M USD | 6.68 | $141.37 0.95 USD | |
| IQE IQEPF | $0.1499 — |
0
|
$149.56M — | $1K — | $0.1499 — | $0.1499 — | $149.56M — | 0 | -$0.05 — | |
| 5paisa Capital Limited 5PAISA.NS | $395.65 4.79 USD |
+1.98
|
$12.36B 149.5M USD | $34.09K 412.42 USD | $385.3 4.66 USD | $398.2 4.82 USD | $12.36B 149.5M USD | 18.14 | $21.8 0.26 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.6 1.58 USD |
+1.02
|
$4.7B 149.49M USD | $103.13K 3.28K USD | $49.1 1.56 USD | $49.7 1.58 USD | $4.7B 149.49M USD | 14.09 | $3.52 0.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $395.4 4.78 USD |
+1.83
|
$12.35B 149.41M USD | $11.5K 139.07 USD | $384.5 4.65 USD | $398 4.82 USD | $12.35B 149.41M USD | 18.14 | $21.79 0.26 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,470 10.17 USD |
-1.61
|
$197.81B 149.31M USD | $23.42K 17.68 USD | $13,390 10.11 USD | $13,680 10.33 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.03 USD |
+6.67
|
$136.56M 149.28M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $136.56M 149.28M USD | 0 | -$0.02 -0.02 USD | |
| Asakuma Co.,Ltd 7678.T | $4,160 28.08 USD |
-0.95
|
$22.11B 149.23M USD | $3.8K 25.65 USD | $4,160 28.08 USD | $4,205 28.38 USD | $22.11B 149.23M USD | 38.91 | $106.91 0.72 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,350 16.12 USD |
+10.22
|
$197.35B 148.97M USD | $512.46K 386.82 USD | $20,000 15.1 USD | $22,400 16.91 USD | $197.35B 148.97M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,460 6.39 USD |
-3.42
|
$197.34B 148.96M USD | $259.03K 195.53 USD | $8,410 6.35 USD | $8,710 6.57 USD | $197.34B 148.96M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $6.4 4.24 USD |
0
|
$225.06M 148.96M USD | $169 111.85 USD | $6.4 4.24 USD | $6.42 4.25 USD | $225.06M 148.96M USD | 17.77 | $0.36 0.24 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $856.95 10.37 USD |
-1.89
|
$12.31B 148.92M USD | $8.13K 98.4 USD | $851 10.3 USD | $905.55 10.96 USD | $12.31B 148.92M USD | 161.38 | $5.31 0.06 USD | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$148.9M — | $700 — | $0.3099 — | $0.3099 — | $148.9M — | 11.91 | $0.02 — | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $573 0.43 USD |
-1.88
|
$197.15B 148.82M USD | $1.1M 827.33 USD | $566 0.43 USD | $595 0.45 USD | $197.15B 148.82M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,240 8.37 USD |
-0.08
|
$22.05B 148.81M USD | $13.5K 91.13 USD | $1,238 8.36 USD | $1,248 8.42 USD | $22.05B 148.81M USD | 13.44 | $92.26 0.62 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $174 190.21 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Gévelot SA 8XD.F | $178 194.58 USD |
0
|
$136.13M 148.8M USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $136.13M 148.8M USD | 40.63 | $4.38 4.79 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
0
|
$2.33T 148.74M USD | $335.6K 21.45 USD | $555 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58.02 0.003 USD | |
| Travelzoo TXM1.F | $12.1 13.23 USD |
-2.42
|
$136.07M 148.74M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $136.07M 148.74M USD | 13.44 | $0.9 0.98 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,000 3.02 USD |
-1.84
|
$196.77B 148.53M USD | $189.89K 143.34 USD | $3,945 2.98 USD | $4,060 3.06 USD | $196.77B 148.53M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $591.95 7.16 USD |
-0.11
|
$12.27B 148.48M USD | $30.14K 364.61 USD | $585.15 7.08 USD | $598 7.23 USD | $12.27B 148.48M USD | 16.92 | $34.98 0.42 USD | |
| Multicampus Corporation 067280.KQ | $33,150 25.02 USD |
+0.3
|
$196.47B 148.3M USD | $6.92K 5.23 USD | $32,500 24.53 USD | $33,200 25.06 USD | $196.47B 148.3M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Nippon Chemi-Con Corporation 6997.T | $1,029 6.95 USD |
-6.11
|
$21.95B 148.16M USD | $301.2K 2.03K USD | $1,026 6.93 USD | $1,120 7.56 USD | $21.95B 148.16M USD | 1106.45 | $0.93 0.006 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.3 0.29 USD |
-1.9
|
$5.27B 148.16M USD | $401.6K 11.3K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.27B 148.16M USD | 12.40 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.3 0.29 USD |
-1.9
|
$5.27B 148.16M USD | $401.72K 11.3K USD | $10.2 0.29 USD | $10.5 0.3 USD | $5.27B 148.16M USD | 12.40 | $0.83 0.02 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $437.45 5.29 USD |
+4.99
|
$12.24B 148.11M USD | $3.42K 41.35 USD | $437.45 5.29 USD | $437.45 5.29 USD | $12.24B 148.11M USD | 1133.29 | $0.39 0.004 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. 5017.T | $284 1.92 USD |
+1.43
|
$21.94B 148.08M USD | $381.7K 2.58K USD | $277 1.87 USD | $285 1.92 USD | $21.94B 148.08M USD | 21.64 | $13.12 0.09 USD | |
| Answear.com S.A. ANR.WA | $30.7 7.8 USD |
-1.6
|
$582.47M 148.05M USD | $4.27K 1.09K USD | $30.5 7.75 USD | $31.3 7.96 USD | $582.47M 148.05M USD | 0 | -$0.78 -0.1 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $282 0.02 USD |
+0.71
|
$2.32T 148.04M USD | $41.6K 2.66 USD | $280 0.02 USD | $286 0.02 USD | $2.32T 148.04M USD | 5.89 | $47.86 0.003 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $590 7.14 USD |
-0.62
|
$12.23B 147.99M USD | $2.88K 34.81 USD | $580.15 7.02 USD | $596.3 7.21 USD | $12.23B 147.99M USD | 16.86 | $34.99 0.42 USD | |
| Kian Shen Corporation 1525.TW | $63.4 2.01 USD |
-2.46
|
$4.65B 147.87M USD | $12.73K 404.34 USD | $63.3 2.01 USD | $65 2.07 USD | $4.65B 147.87M USD | 14.91 | $4.25 0.14 USD | |
| Cellectis S.A. ZVAA.F | $1.26 1.38 USD |
+6.78
|
$135.19M 147.78M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $135.19M 147.78M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.36 1.49 USD |
+5.9
|
$135.19M 147.78M USD | $33 36.07 USD | $1.36 1.49 USD | $1.36 1.49 USD | $135.19M 147.78M USD | 0 | -$0.59 -0.6 USD | |
| Nippo Ltd. 9913.T | $2,430 16.4 USD |
+0.83
|
$21.89B 147.77M USD | $1.9K 12.83 USD | $2,400 16.2 USD | $2,438 16.46 USD | $21.89B 147.77M USD | 15.87 | $153.09 1.03 USD | |
| Arrail Group Limited I1D.F | $0.2 0.21 USD |
-1.02
|
$135.18M 147.77M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $135.18M 147.77M USD | 19.50 | $0.01 0.01 USD | |
| Bloober Team SA 6BO.SG | $6.29 6.88 USD |
-1.87
|
$135.16M 147.75M USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $135.16M 147.75M USD | 41.93 | $0.15 0.16 USD | |
| Xplora Technologies AS 86P.MU | $3.01 3.29 USD |
+3.08
|
$135.14M 147.73M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $135.14M 147.73M USD | 0 | -$0.11 -0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $208.65 2.52 USD |
-0.31
|
$12.21B 147.73M USD | $2.16K 26.12 USD | $205.35 2.48 USD | $210.9 2.55 USD | $12.21B 147.73M USD | 33.87 | $6.16 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $208.64 2.52 USD |
-0.53
|
$12.21B 147.73M USD | $18.44K 223.11 USD | $205.5 2.49 USD | $210 2.54 USD | $12.21B 147.73M USD | 33.92 | $6.15 0.07 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $169.9 16.3 USD |
-0.43
|
$1.54B 147.68M USD | $1.62K 155.69 USD | $166.06 15.93 USD | $170.64 16.37 USD | $1.54B 147.68M USD | 9.02 | $18.82 1.81 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $310 2.09 USD |
-2.21
|
$21.86B 147.56M USD | $839.6K 5.67K USD | $298 2.01 USD | $316 2.13 USD | $21.86B 147.56M USD | 23.86 | $12.99 0.09 USD | |
| Sterling Tools Limited STERTOOLS.NS | $336.75 4.07 USD |
-0.06
|
$12.19B 147.42M USD | $351.18K 4.25K USD | $335.05 4.05 USD | $347 4.2 USD | $12.19B 147.42M USD | 18.62 | $18.08 0.22 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.84M 147.4M USD | $88 96.2 USD | $1.06 1.16 USD | $1.07 1.17 USD | $134.84M 147.4M USD | 11.77 | $0.09 0.1 USD | |
| Acme United Corporation UT1.F | $34.6 37.82 USD |
-1.14
|
$134.82M 147.38M USD | $155 169.44 USD | $34.6 37.82 USD | $34.6 37.82 USD | $134.82M 147.38M USD | 15.65 | $2.21 2.42 USD | |
| Sterling Tools Limited STERTOOLS.BO | $336.65 4.07 USD |
-0.25
|
$12.18B 147.38M USD | $49.38K 597.38 USD | $334.85 4.05 USD | $346.05 4.19 USD | $12.18B 147.38M USD | 18.62 | $18.08 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.3 2.46 USD |
-0.13
|
$4.64B 147.37M USD | $104.21K 3.31K USD | $77 2.45 USD | $77.9 2.48 USD | $4.64B 147.37M USD | 56.42 | $1.37 0.04 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$147.35M — | $10K — | $0.07 — | $0.07 — | $147.35M — | 0 | $0 — | |
| Tanabe Engineering Corporation 1828.T | $2,080 14.04 USD |
-0.48
|
$21.82B 147.31M USD | $11.5K 77.63 USD | $2,071 13.98 USD | $2,105 14.21 USD | $21.82B 147.31M USD | 10.42 | $199.47 1.35 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $368 0.02 USD |
-0.54
|
$2.31T 147.3M USD | $1.55M 98.79 USD | $364 0.02 USD | $374 0.02 USD | $2.31T 147.3M USD | 13.94 | $26.39 0.001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,470 56.77 USD |
-0.05
|
$50.49B 147.23M USD | $468.78K 1.37K USD | $19,150 55.84 USD | $19,500 56.86 USD | $50.49B 147.23M USD | 9.25 | $21.03 0.06 USD | |
| Calvin B. Taylor Bankshares TYCB | $54.01 — |
0
|
$147.22M — | $200 — | $54 — | $55 — | $147.22M — | 12.10 | $4.46 — | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.05 6.61 USD |
-5.47
|
$134.65M 147.19M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $134.65M 147.19M USD | 605.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.2 6.78 USD |
-4.62
|
$134.65M 147.19M USD | $17 18.58 USD | $6.2 6.78 USD | $6.2 6.78 USD | $134.65M 147.19M USD | 620.00 | $0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | $23.1 25.25 USD |
-2.53
|
$134.61M 147.15M USD | $10 10.93 USD | $23.1 25.25 USD | $25.1 27.44 USD | $134.61M 147.15M USD | 0 | -$0.89 -0.9 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.64 6.62 USD |
+0.09
|
$725.97M 147.14M USD | $8.5K 1.72K USD | $32.31 6.55 USD | $32.8 6.65 USD | $725.97M 147.14M USD | 21.19 | $1.54 0.31 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.69 1.85 USD |
+2.42
|
$134.58M 147.11M USD | $295 322.47 USD | $1.69 1.85 USD | $1.69 1.85 USD | $134.58M 147.11M USD | 21.12 | $0.08 0.09 USD | |
| Formpipe Software AB (publ) F3J.F | $2.48 2.71 USD |
+0.4
|
$134.56M 147.09M USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $134.56M 147.09M USD | 82.66 | $0.03 0.03 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $642 4.33 USD |
+1.74
|
$21.79B 147.06M USD | $26.8K 180.91 USD | $620 4.19 USD | $642 4.33 USD | $21.79B 147.06M USD | 5.31 | $120.7 0.81 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.17 0.99 USD |
+2.62
|
$12.15B 147.05M USD | $395.13K 4.78K USD | $80.07 0.97 USD | $84.34 1.02 USD | $12.15B 147.05M USD | 48.05 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.23 0.99 USD |
+2.31
|
$12.15B 147.05M USD | $60.73K 734.73 USD | $80.52 0.97 USD | $83 1 USD | $12.15B 147.05M USD | 48.08 | $1.71 0.02 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,260 8.5 USD |
-1.83
|
$194.79B 147.04M USD | $33.52K 25.3 USD | $11,250 8.49 USD | $11,450 8.64 USD | $194.79B 147.04M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,480 2.63 USD |
-0.57
|
$194.73B 146.99M USD | $65.55K 49.48 USD | $3,430 2.59 USD | $3,480 2.63 USD | $194.73B 146.99M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
+1.7
|
$5.22B 146.98M USD | $2.59M 72.76K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.22B 146.98M USD | 8.69 | $0.55 0.02 USD | |
| Paxman AB (publ) PAX.ST | $72 7.03 USD |
-5.01
|
$1.51B 146.97M USD | $76.63K 7.48K USD | $69 6.74 USD | $71.8 7.01 USD | $1.51B 146.97M USD | 34.12 | $2.11 0.21 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $317.9 3.85 USD |
+1.36
|
$12.14B 146.91M USD | $72.64K 878.8 USD | $311 3.76 USD | $319.6 3.87 USD | $12.14B 146.91M USD | 18.76 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $318.4 3.85 USD |
+1.34
|
$12.14B 146.91M USD | $14.78K 178.77 USD | $310.85 3.76 USD | $319 3.86 USD | $12.14B 146.91M USD | 18.79 | $16.94 0.2 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3699 0.4 USD |
-20.69
|
$134.32M 146.83M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.45 0.49 USD | $134.32M 146.83M USD | 0 | -$0.02 -0.02 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| PT RMK Energy Tbk RMKE.JK | $525 0.03 USD |
+0.96
|
$2.3T 146.77M USD | $1.11M 70.61 USD | $515 0.03 USD | $530 0.03 USD | $2.3T 146.77M USD | 7.75 | $67.67 0.004 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,840 11.2 USD |
+0.13
|
$194.42B 146.76M USD | $25.26K 19.07 USD | $14,780 11.16 USD | $15,010 11.33 USD | $194.42B 146.76M USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.SG | $0.1199 0.13 USD |
+2.65
|
$134.25M 146.75M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.25M 146.75M USD | 2.89 | $0.04 0.04 USD | |
| GTPL Hathway Limited GTPL.BO | $107.85 1.3 USD |
+0.79
|
$12.13B 146.74M USD | $4.33K 52.42 USD | $107.05 1.3 USD | $109.8 1.33 USD | $12.13B 146.74M USD | 25.31 | $4.26 0.05 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-8.44
|
$134.24M 146.74M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.08 0.08 USD | $134.24M 146.74M USD | 0 | -$0.01 -0.01 USD | |
| DG-Gruppe AG DG6.HM | $820 896.37 USD |
-4.65
|
$134.23M 146.74M USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $134.23M 146.74M USD | 0 | -$14.75 -16.1 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.83 — |
-0.15
|
$146.72M — | $2.22K — | $15.83 — | $15.84 — | $146.72M — | 0 | -$4.39 — | |
| Han Kook Capital.Co., Ltd 023760.KQ | $621 0.47 USD |
+0.16
|
$194.21B 146.6M USD | $163.96K 123.77 USD | $618 0.47 USD | $626 0.47 USD | $194.21B 146.6M USD | 0 | $0 0 USD | |
| Andrew Peller ADWPF | $3.22 — |
0
|
$146.59M — | $100 — | $3.22 — | $3.22 — | $146.59M — | 46.00 | $0.07 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Focusrite FOCIF | $2.5 — |
-31.88
|
$146.56M — | $100 — | $3.67 — | $3.67 — | $146.56M — | 50.00 | $0.05 — | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,550 4.94 USD |
+0.31
|
$194.1B 146.52M USD | $41.49K 31.32 USD | $6,460 4.88 USD | $6,680 5.04 USD | $194.1B 146.52M USD | 0 | $0 0 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||