结果页面 512，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
-1.56
|
€33.10M 38.21M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.10M 38.21M USD | 0 | -€0.04 -0.04 USD | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.02 0.06 USD |
+3.06
|
THB 1.36B 38.2M USD | THB 789.40K 22.21K USD | THB 1.93 0.05 USD | THB 2.04 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+0.64
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$1.20B 38.18M USD | NT$88.10K 2.8K USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$1.20B 38.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 17.80K 500.84 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.36B 38.18M USD | THB 17.85K 502.25 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 183.50K 11.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$1.00 — |
-0.99
|
$38.17M — | $600.00 — | $1.37 — | $1.37 — | $38.17M — | 20.00 | $0.05 — | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.96 1.1 USD |
+2.69
|
€33.06M 38.17M USD | €2.80K 3.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.06M 38.17M USD | 0 | -€3.75 -4.3 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.45 1.03 USD |
0
|
NT$1.20B 38.15M USD | NT$31.97K 1.02K USD | NT$32.20 1.02 USD | NT$33.50 1.06 USD | NT$1.20B 38.15M USD | 1622.50 | NT$0.02 0.0006 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥70 0.47 USD |
-1.41
|
¥6B 38.15M USD | ¥9K 60.75 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$6.38K 815.12 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 298.00 0.02 USD |
+0.68
|
IDR 596.89B 38.14M USD | IDR 136.20K 8.7 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 596.89B 38.14M USD | 19.95 | IDR 14.93 0.0009 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥418 2.82 USD |
-0.48
|
¥6B 38.12M USD | ¥500 3.38 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥6B 38.12M USD | 14.68 | ¥28 0.19 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 4.00 0.11 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 79,190.00 230.92 USD |
+5
|
ILA 13.07B 38.1M USD | ILA 18.81K 54.84 USD | ILA 75,010.00 218.73 USD | ILA 79,190.00 230.92 USD | ILA 13.07B 38.1M USD | 0 | -ILA 0.55 -0.001 USD | ||
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹165.43 2 USD |
-2.46
|
₹3.15B 38.09M USD | ₹4.60K 55.65 USD | ₹164.55 1.99 USD | ₹169.00 2.04 USD | ₹3.15B 38.09M USD | 7.88 | ₹20.98 0.25 USD | ||
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.54 2.93 USD |
-2.31
|
€32.99M 38.08M USD | €0.00 0 USD | €2.54 2.93 USD | €2.62 3.02 USD | €32.99M 38.08M USD | 13.36 | €0.19 0.22 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,039 7.01 USD |
0
|
¥6B 38.08M USD | ¥200 1.35 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥6B 38.08M USD | 14.22 | ¥73 0.49 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.94 1.26 USD |
-0.8
|
PLN 149.78M 38.07M USD | PLN 921.00 234.1 USD | PLN 4.94 1.26 USD | PLN 5.02 1.28 USD | PLN 149.78M 38.07M USD | 11.48 | PLN 0.43 0.11 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 1.35B 38.04M USD | THB 245.90K 6.92K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 24.14 | THB 0.14 0.003 USD | ||
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$297.42M 38.03M USD | HK$26.00K 3.32K USD | HK$0.76 0.1 USD | HK$0.90 0.12 USD | HK$297.42M 38.03M USD | 15.40 | HK$0.05 0.006 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.42 3.95 USD |
-1.72
|
€32.94M 38.03M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.94M 38.03M USD | 6.33 | €0.54 0.62 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹139.31 1.69 USD |
-1.44
|
₹3.14B 38M USD | ₹92.13K 1.11K USD | ₹135.20 1.64 USD | ₹143.05 1.73 USD | ₹3.14B 38M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,553 10.48 USD |
0
|
¥6B 38M USD | ¥300 2.03 USD | ¥1,553 10.48 USD | ¥1,565 10.56 USD | ¥6B 38M USD | 28.32 | ¥55 0.37 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€15.35 17.72 USD |
-4.95
|
€32.91M 37.99M USD | €718.00 828.81 USD | €15.35 17.72 USD | €15.75 18.18 USD | €32.91M 37.99M USD | 0 | -€0.47 -0.5 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 9.20K 258.95 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 9.20K 258.86 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Rikei Corporation
8226.T
JP
|
¥372 2.51 USD |
0
|
¥6B 37.97M USD | ¥45K 301.06 USD | ¥369 2.49 USD | ¥380 2.57 USD | ¥6B 37.97M USD | 7.53 | ¥49 0.33 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 555.00 0.04 USD |
-4.31
|
IDR 594.05B 37.96M USD | IDR 41.97M 2.68K USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 594.05B 37.96M USD | 0 | IDR 0.00 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹566.50 6.85 USD |
-3.93
|
₹3.14B 37.94M USD | ₹3.68K 44.49 USD | ₹562.50 6.81 USD | ₹589.70 7.13 USD | ₹3.14B 37.94M USD | 14.71 | ₹38.51 0.47 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹164.95 2 USD |
-2.91
|
₹3.13B 37.92M USD | ₹702.00 8.49 USD | ₹164.25 1.99 USD | ₹169.90 2.06 USD | ₹3.13B 37.92M USD | 8.09 | ₹20.37 0.25 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,415 3.33 USD |
-6.06
|
₩50B 37.9M USD | ₩2K 1.45 USD | ₩4,405 3.33 USD | ₩4,715 3.56 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,068 7.21 USD |
+1.14
|
¥6B 37.89M USD | ¥100 0.68 USD | ¥1,068 7.21 USD | ¥1,068 7.21 USD | ¥6B 37.89M USD | 0 | -¥422 -2.8 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$1.19B 37.87M USD | NT$38.84K 1.23K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.19B 37.87M USD | 0 | -NT$2.60 -0.08 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,002 0.76 USD |
+2.24
|
₩50B 37.87M USD | ₩27K 20.16 USD | ₩996 0.75 USD | ₩1,019 0.77 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,060 3.06 USD |
+2.27
|
₩50B 37.86M USD | ₩6K 4.45 USD | ₩4,005 3.02 USD | ₩4,095 3.09 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥685 4.62 USD |
-1.44
|
¥6B 37.81M USD | ¥3K 20.25 USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥6B 37.81M USD | 12.74 | ¥54 0.36 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹34.70 0.42 USD |
-3.48
|
₹3.12B 37.79M USD | ₹32.68K 395.35 USD | ₹34.40 0.42 USD | ₹35.95 0.43 USD | ₹3.12B 37.79M USD | 0 | -₹27.69 -0.3 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,130 27.88 USD |
+0.36
|
¥6B 37.75M USD | ¥100 0.68 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥6B 37.75M USD | 7.30 | ¥565 3.81 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹106.20 1.28 USD |
-10
|
₹3.12B 37.74M USD | ₹1.46K 17.7 USD | ₹103.25 1.25 USD | ₹118.00 1.43 USD | ₹3.12B 37.74M USD | 0 | -₹9.81 -0.1 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥786 5.31 USD |
+0.13
|
¥6B 37.73M USD | ¥3K 22.95 USD | ¥785 5.3 USD | ¥795 5.37 USD | ¥6B 37.73M USD | 7.95 | ¥99 0.67 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,780 2.85 USD |
+0.13
|
₩50B 37.73M USD | ₩1K 0.88 USD | ₩3,750 2.83 USD | ₩3,815 2.88 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
HFB Financial
HFBA
US
|
$33.28 — |
-0.66
|
$37.72M — | $135.00 — | $33.50 — | $33.50 — | $37.72M — | 8.17 | $4.07 — | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.65 0.75 USD |
-1.82
|
€32.68M 37.72M USD | €0.00 0 USD | €0.62 0.71 USD | €0.77 0.89 USD | €32.68M 37.72M USD | 0 | -€0.05 -0.05 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
-3.12
|
€32.67M 37.71M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.67M 37.71M USD | 0 | -€0.01 -0.01 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥921 6.22 USD |
+0.66
|
¥6B 37.71M USD | ¥1K 6.75 USD | ¥921 6.22 USD | ¥922 6.22 USD | ¥6B 37.71M USD | 33.33 | ¥28 0.19 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹224.45 2.72 USD |
+1.58
|
₹3.12B 37.69M USD | ₹12.99K 157.17 USD | ₹220.05 2.66 USD | ₹229.90 2.78 USD | ₹3.12B 37.69M USD | 23.90 | ₹9.39 0.11 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$110.00 — |
+1.42
|
$37.67M — | $200.00 — | $110.00 — | $110.00 — | $37.67M — | 4.13 | $26.60 — | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,400 9.45 USD |
+0.72
|
¥6B 37.66M USD | ¥2K 10.8 USD | ¥1,389 9.38 USD | ¥1,400 9.45 USD | ¥6B 37.66M USD | 11.64 | ¥120 0.81 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.19B 37.66M USD | NT$4.13K 131.07 USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$1.19B 37.66M USD | 11.90 | NT$1.84 0.06 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
+0.38
|
NOK 392.60M 37.66M USD | NOK 38.23K 3.67K USD | NOK 12.90 1.24 USD | NOK 13.20 1.27 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.40 0.62 USD |
+1.91
|
SEK 385.75M 37.65M USD | SEK 5.41K 528.08 USD | SEK 6.20 0.61 USD | SEK 6.42 0.63 USD | SEK 385.75M 37.65M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,034 6.98 USD |
+0.78
|
¥6B 37.64M USD | ¥3K 18.23 USD | ¥1,034 6.98 USD | ¥1,064 7.18 USD | ¥6B 37.64M USD | 9.51 | ¥109 0.73 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.20 1.39 USD |
0
|
€32.61M 37.64M USD | €726.60K 838.74K USD | €1.20 1.39 USD | €1.20 1.39 USD | €32.61M 37.64M USD | 20.00 | €0.06 0.07 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.75 0.75 USD |
+2.88
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 25.97 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.75 0.75 USD |
+2.88
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 0 | -THB 1.49 -0.04 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 588.83B 37.63M USD | IDR 957.30K 61.17 USD | IDR 156.00 0.0099 USD | IDR 167.00 0.01 USD | IDR 588.83B 37.63M USD | 43.61 | IDR 3.60 0.0002 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥119 0.8 USD |
+0.85
|
¥6B 37.57M USD | ¥27K 182.26 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥6B 37.57M USD | 1.41 | ¥84 0.57 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.55 1.79 USD |
-1.59
|
€32.55M 37.57M USD | €58.00 66.95 USD | €1.55 1.79 USD | €1.71 1.97 USD | €32.55M 37.57M USD | 3.97 | €0.39 0.45 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.82 5.56 USD |
-2.03
|
€32.54M 37.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,816 12.26 USD |
0
|
¥6B 37.55M USD | ¥2K 12.15 USD | ¥1,811 12.22 USD | ¥1,850 12.49 USD | ¥6B 37.55M USD | 15.74 | ¥115 0.78 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.31 0.36 USD |
+3.46
|
€32.53M 37.55M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.33 0.38 USD | €32.53M 37.55M USD | 0 | -€0.25 -0.2 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹123.89 1.5 USD |
-2.16
|
₹3.10B 37.53M USD | ₹1.90K 22.99 USD | ₹123.10 1.49 USD | ₹131.10 1.59 USD | ₹3.10B 37.53M USD | 458.85 | ₹0.27 0.003 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.55 1.66 USD |
-3.27
|
₹3.10B 37.52M USD | ₹7.10K 85.92 USD | ₹137.00 1.66 USD | ₹142.85 1.73 USD | ₹3.10B 37.52M USD | 0 | -₹2.52 -0.03 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥718 4.85 USD |
0
|
¥6B 37.52M USD | ¥500 3.38 USD | ¥718 4.85 USD | ¥718 4.85 USD | ¥6B 37.52M USD | 48.54 | ¥15 0.1 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹737.55 8.92 USD |
+0.81
|
₹3.10B 37.51M USD | ₹1.35K 16.34 USD | ₹695.25 8.41 USD | ₹768.10 9.29 USD | ₹3.10B 37.51M USD | 214.40 | ₹3.44 0.04 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$293.33M 37.51M USD | HK$15.00K 1.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$293.33M 37.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥525 3.54 USD |
+0.96
|
¥6B 37.5M USD | ¥300 2.03 USD | ¥522 3.52 USD | ¥526 3.55 USD | ¥6B 37.5M USD | 13.70 | ¥38 0.26 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
0
|
DKK 255.64M 37.48M USD | DKK 510.00 74.78 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥510 3.44 USD |
+0.79
|
¥6B 37.48M USD | ¥6K 39.15 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥6B 37.48M USD | 114.60 | ¥4 0.03 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$1.18B 37.48M USD | NT$10.69K 339.77 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.18B 37.48M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,990 2.26 USD |
0
|
₩50B 37.46M USD | ₩9K 7.08 USD | ₩2,945 2.22 USD | ₩3,040 2.29 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.34 USD |
-1
|
¥6B 37.46M USD | ¥4K 27.68 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥6B 37.46M USD | 0 | -¥19 -0.1 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,450.00 4.01 USD |
+0.69
|
HUF 13.54B 37.45M USD | HUF 1.00 0 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.87 0.5 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.50 8.66 USD |
-1.32
|
€32.45M 37.45M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €32.45M 37.45M USD | 0 | €0.00 0 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥305 2.06 USD |
+0.33
|
¥6B 37.45M USD | ¥2K 16.88 USD | ¥304 2.05 USD | ¥305 2.06 USD | ¥6B 37.45M USD | 19.03 | ¥16 0.11 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.05 0.06 USD |
-3.96
|
€32.42M 37.43M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.05 0.06 USD | €32.42M 37.43M USD | 2.42 | €0.02 0.02 USD | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.42 2.79 USD |
-8.33
|
€32.41M 37.41M USD | €381.00 439.8 USD | €2.42 2.79 USD | €2.42 2.79 USD | €32.41M 37.41M USD | 0.69 | €3.50 4.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||