Page de résultat 512 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 142.00 0.0090 USD |
-12.35
|
IDR 503.60B 32.18M USD | IDR 8.80M 562.18 USD | IDR 138.00 0.0088 USD | IDR 155.00 0.0099 USD | IDR 503.60B 32.18M USD | 5.52 | IDR 25.72 0.001 USD | ||
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹169.00 2.04 USD |
+1.64
|
₹2.65B 32.12M USD | ₹2.22K 26.86 USD | ₹165.11 2 USD | ₹173.00 2.09 USD | ₹2.65B 32.12M USD | 8.52 | ₹19.82 0.24 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.22 0.06 USD |
-1.88
|
₹2.65B 32.11M USD | ₹33.82K 409.18 USD | ₹5.21 0.06 USD | ₹5.37 0.06 USD | ₹2.65B 32.11M USD | 0.79 | ₹6.60 0.08 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 147.00 0.0093 USD |
+0.68
|
IDR 502.46B 32.11M USD | IDR 39.50K 2.52 USD | IDR 146.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 502.46B 32.11M USD | 4.45 | IDR 32.98 0.002 USD | ||
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥864 5.33 USD |
-3.25
|
¥5B 32.1M USD | ¥327K 2.02K USD | ¥826 5.09 USD | ¥910 5.61 USD | ¥5B 32.1M USD | 0 | -¥503 -3.1 USD | ||
TongHwa Corporation
1418.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$1.01B 32.1M USD | NT$8.00 0.25 USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.01B 32.1M USD | 0 | -NT$1.47 -0.04 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥268 1.65 USD |
0
|
¥5B 32.07M USD | ¥8K 52.41 USD | ¥267 1.65 USD | ¥272 1.68 USD | ¥5B 32.07M USD | 15.05 | ¥18 0.11 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.89 20.04 USD |
0
|
R$158.22M 32.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.22M 32.07M USD | 193.90 | R$0.51 0.1 USD | ||
Woodsboro Bank
WOBK
US
|
$81.00 — |
-1.34
|
$32.06M — | $200.00 — | $79.16 — | $79.16 — | $32.06M — | 7.41 | $10.93 — | ||
Harbor Bankshares
HRBK
US
|
$26.32 — |
0
|
$32.05M — | $403.00 — | $26.00 — | $26.00 — | $32.05M — | 0 | -$0.12 — | ||
Wonik Cube Corp.
014190.KQ
KR
|
₩1,199 0.91 USD |
+2.56
|
₩42B 32.03M USD | ₩34K 25.92 USD | ₩1,140 0.86 USD | ₩1,237 0.93 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$1.01B 32.03M USD | NT$14.69K 466.68 USD | NT$20.10 0.64 USD | NT$20.30 0.65 USD | NT$1.01B 32.03M USD | 18.96 | NT$1.06 0.03 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.39 0.45 USD |
-7.51
|
€27.74M 32.02M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €27.74M 32.02M USD | 0 | -€0.01 -0.01 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 150.56M 32.01M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€27.71M 31.98M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.71M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.02 USD |
0
|
¥5B 31.98M USD | ¥1K 8.02 USD | ¥1,290 7.95 USD | ¥1,300 8.02 USD | ¥5B 31.98M USD | 13.28 | ¥98 0.6 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥789 4.87 USD |
-0.63
|
¥5B 31.98M USD | ¥900 5.55 USD | ¥786 4.85 USD | ¥794 4.9 USD | ¥5B 31.98M USD | 0 | -¥29 -0.1 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$1.01B 31.97M USD | NT$17.32K 550.48 USD | NT$30.90 0.98 USD | NT$31.05 0.99 USD | NT$1.01B 31.97M USD | 13.36 | NT$2.32 0.07 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.90 0.47 USD |
+0.33
|
NT$1.01B 31.95M USD | NT$2.28K 72.48 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.01B 31.95M USD | 28.11 | NT$0.53 0.02 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$1.01B 31.94M USD | NT$17.43K 553.84 USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$1.01B 31.94M USD | 20.40 | NT$0.98 0.03 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,530 1.91 USD |
+1.81
|
₩42B 31.92M USD | ₩136K 102.52 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,849.00 5.39 USD |
-1.49
|
ILA 10.94B 31.9M USD | ILA 3.20M 9.32K USD | ILA 1,825.00 5.32 USD | ILA 1,875.00 5.47 USD | ILA 10.94B 31.9M USD | 11.20 | ILA 1.65 0.004 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥710 4.38 USD |
+0.28
|
¥5B 31.89M USD | ¥400 2.47 USD | ¥710 4.38 USD | ¥711 4.38 USD | ¥5B 31.89M USD | 13.61 | ¥52 0.32 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+3.27
|
€27.62M 31.88M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.62M 31.88M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 166.00 0.01 USD |
-12.63
|
IDR 498.91B 31.88M USD | IDR 934.10K 59.69 USD | IDR 162.00 0.01 USD | IDR 180.00 0.01 USD | IDR 498.91B 31.88M USD | 28.18 | IDR 5.89 0.0003 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥805 4.96 USD |
-5.29
|
¥5B 31.87M USD | ¥50K 305.84 USD | ¥799 4.93 USD | ¥814 5.02 USD | ¥5B 31.87M USD | 0 | -¥2 -0.01 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹434.95 5.26 USD |
+0.68
|
₹2.63B 31.83M USD | ₹26.00 0.31 USD | ₹434.95 5.26 USD | ₹434.95 5.26 USD | ₹2.63B 31.83M USD | 7.55 | ₹57.59 0.7 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.11 3.05 USD |
-3.75
|
CA$42.89M 31.83M USD | CA$4.51K 3.35K USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$42.89M 31.83M USD | 0 | -CA$0.82 -0.6 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥584 3.6 USD |
-0.68
|
¥5B 31.82M USD | ¥900 5.55 USD | ¥584 3.6 USD | ¥588 3.63 USD | ¥5B 31.82M USD | 7.69 | ¥76 0.47 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥260 1.6 USD |
+1.56
|
¥5B 31.82M USD | ¥35K 217.66 USD | ¥255 1.57 USD | ¥262 1.62 USD | ¥5B 31.82M USD | 3.02 | ¥86 0.53 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,158 7.14 USD |
+3.58
|
¥5B 31.81M USD | ¥33K 203.48 USD | ¥1,140 7.03 USD | ¥1,182 7.29 USD | ¥5B 31.81M USD | 10.74 | ¥108 0.66 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.49 0.56 USD |
-2.02
|
€27.55M 31.8M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €27.55M 31.8M USD | 3.03 | €0.16 0.18 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
FRIWO AG
CEA.F
DE
|
€3.22 3.72 USD |
-3.01
|
€27.55M 31.8M USD | €10.00 11.54 USD | €3.32 3.83 USD | €3.32 3.83 USD | €27.55M 31.8M USD | 0 | -€1.84 -2.1 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 330.00 0.02 USD |
-11.76
|
IDR 497.58B 31.8M USD | IDR 146.10K 9.34 USD | IDR 324.00 0.02 USD | IDR 360.00 0.02 USD | IDR 497.58B 31.8M USD | 7.84 | IDR 42.06 0.002 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥399 2.46 USD |
+0.76
|
¥5B 31.79M USD | ¥10K 61.66 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 31.79M USD | 4.16 | ¥96 0.59 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,235 1.69 USD |
+4.93
|
₩42B 31.79M USD | ₩7K 5.33 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,230 1.68 USD |
+2.53
|
₩42B 31.79M USD | ₩2K 1.69 USD | ₩2,195 1.66 USD | ₩2,270 1.71 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,510.00 211.84 USD |
-2.18
|
₹2.63B 31.78M USD | ₹8.00 0.1 USD | ₹17,502.00 211.75 USD | ₹17,900.00 216.56 USD | ₹2.63B 31.78M USD | 250.10 | ₹70.01 0.85 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,993 1.5 USD |
+0.05
|
₩42B 31.75M USD | ₩5K 3.5 USD | ₩1,986 1.5 USD | ₩1,999 1.51 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩812 0.61 USD |
+1.37
|
₩42B 31.75M USD | ₩30K 22.86 USD | ₩776 0.59 USD | ₩832 0.63 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,983 12.23 USD |
0
|
¥5B 31.74M USD | ¥200 1.23 USD | ¥1,965 12.12 USD | ¥1,983 12.23 USD | ¥5B 31.74M USD | 6.22 | ¥319 1.96 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.93 1.08 USD |
-17.89
|
€27.49M 31.74M USD | €4.08K 4.71K USD | €1.14 1.31 USD | €1.14 1.31 USD | €27.49M 31.74M USD | 0 | -€1.28 -1.4 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,625 1.98 USD |
+5.42
|
₩42B 31.73M USD | ₩26K 19.85 USD | ₩2,415 1.82 USD | ₩2,670 2.02 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹137.95 1.67 USD |
-1.18
|
₹2.62B 31.72M USD | ₹391.00 4.73 USD | ₹137.00 1.66 USD | ₹148.00 1.79 USD | ₹2.62B 31.72M USD | 7.48 | ₹18.43 0.22 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹67.65 0.82 USD |
-8.13
|
₹2.62B 31.72M USD | ₹3.36K 40.64 USD | ₹67.40 0.82 USD | ₹76.49 0.93 USD | ₹2.62B 31.72M USD | 0 | -₹2.53 -0.03 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,637 1.24 USD |
+1.11
|
₩42B 31.69M USD | ₩27K 20.72 USD | ₩1,610 1.22 USD | ₩1,650 1.25 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,110 19.18 USD |
0
|
¥5B 31.68M USD | ¥100 0.62 USD | ¥3,120 19.24 USD | ¥3,110 19.18 USD | ¥5B 31.68M USD | 4.28 | ¥726 4.48 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥993 6.12 USD |
+1.12
|
¥5B 31.67M USD | ¥200 1.23 USD | ¥991 6.11 USD | ¥993 6.12 USD | ¥5B 31.67M USD | 9.49 | ¥105 0.64 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,120 1.6 USD |
+4.43
|
₩42B 31.67M USD | ₩61K 46.1 USD | ₩2,040 1.54 USD | ₩2,130 1.61 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.26 0.3 USD |
-9.09
|
€27.43M 31.67M USD | €502.00 579.48 USD | €0.26 0.3 USD | €0.30 0.35 USD | €27.43M 31.67M USD | 0 | -€0.56 -0.6 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.11 0.5 USD |
-6.24
|
SEK 324.40M 31.67M USD | SEK 33.35K 3.26K USD | SEK 5.02 0.49 USD | SEK 5.45 0.53 USD | SEK 324.40M 31.67M USD | 0 | -SEK 1.77 -0.1 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.14 0.16 USD |
+27.48
|
€27.43M 31.66M USD | €264.00 304.74 USD | €0.12 0.13 USD | €0.14 0.16 USD | €27.43M 31.66M USD | 0 | -€0.01 -0.01 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,500 9.25 USD |
-2.53
|
¥5B 31.62M USD | ¥2K 9.25 USD | ¥1,500 9.25 USD | ¥1,540 9.5 USD | ¥5B 31.62M USD | 13.01 | ¥115 0.71 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,377 1.04 USD |
+6.5
|
₩42B 31.61M USD | ₩29K 21.97 USD | ₩1,290 0.97 USD | ₩1,388 1.05 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.80 0.92 USD |
0
|
€27.37M 31.6M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.61 -4.1 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.30 0.8 USD |
+1.61
|
NT$994.21M 31.59M USD | NT$22.02K 699.69 USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$994.21M 31.59M USD | 0 | -NT$0.37 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.20 0.23 USD |
-9.09
|
€27.37M 31.59M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.37M 31.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹69.24 0.84 USD |
+0.64
|
₹2.61B 31.59M USD | ₹1.49K 18.03 USD | ₹65.55 0.79 USD | ₹72.50 0.88 USD | ₹2.61B 31.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥660 4.07 USD |
+1.23
|
¥5B 31.58M USD | ¥260K 1.61K USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥5B 31.58M USD | 27.56 | ¥24 0.15 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.89 0.28 USD |
-4.7
|
NOK 329.19M 31.58M USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 329.19M 31.58M USD | 57.75 | NOK 0.05 0.004 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 494.09B 31.57M USD | IDR 21.98M 1.4K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 494.09B 31.57M USD | 0 | -IDR 58.36 -0.003 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹166.10 2.01 USD |
+3.59
|
₹2.61B 31.57M USD | ₹3.77K 45.56 USD | ₹162.50 1.97 USD | ₹174.00 2.11 USD | ₹2.61B 31.57M USD | 8.38 | ₹19.82 0.24 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥5B 31.55M USD | ¥300 1.85 USD | ¥1,230 7.58 USD | ¥1,231 7.59 USD | ¥5B 31.55M USD | 24.64 | ¥50 0.31 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.89 0.59 USD |
-3.02
|
R$155.65M 31.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.65M 31.55M USD | 0 | -R$4.11 -0.8 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
+7.51
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.57M 31.53M USD | 7.03 | R$2.26 0.46 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.55 0.2 USD |
-2.47
|
₹2.61B 31.53M USD | ₹9.87K 119.45 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹2.61B 31.53M USD | 0 | -₹7.39 -0.08 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥677 4.17 USD |
+3.2
|
¥5B 31.52M USD | ¥4K 25.28 USD | ¥658 4.06 USD | ¥677 4.17 USD | ¥5B 31.52M USD | 6.43 | ¥105 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.05 0.83 USD |
+0.19
|
NT$990.99M 31.49M USD | NT$25.21K 800.96 USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$990.99M 31.49M USD | 26.85 | NT$0.97 0.03 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.12 0.12 USD |
-1.08
|
₹2.60B 31.48M USD | ₹8.00 0.1 USD | ₹10.12 0.12 USD | ₹10.33 0.12 USD | ₹2.60B 31.48M USD | 18.39 | ₹0.55 0.006 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.40 — |
0
|
$31.48M — | $1.70K — | $8.00 — | $9.50 — | $31.48M — | 24.73 | $0.38 — | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.34 5.01 USD |
-0.69
|
€27.27M 31.48M USD | €2.63K 3.03K USD | €4.24 4.89 USD | €4.34 5.01 USD | €27.27M 31.48M USD | 6.47 | €0.67 0.77 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩1,000 0.75 USD |
+2.78
|
₩42B 31.46M USD | ₩27K 20.71 USD | ₩973 0.73 USD | ₩1,000 0.75 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹88.50 1.07 USD |
-2.16
|
₹2.60B 31.45M USD | ₹377.00 4.56 USD | ₹88.00 1.06 USD | ₹89.75 1.09 USD | ₹2.60B 31.45M USD | 0 | -₹11.03 -0.1 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,635 1.99 USD |
+6.45
|
₩42B 31.44M USD | ₩19K 14.36 USD | ₩2,490 1.88 USD | ₩2,640 1.99 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
-1.61
|
€27.24M 31.44M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.24M 31.44M USD | 0 | -€0.01 -0.01 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 41.94M 31.43M USD | SGD 1.00K 749.46 USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 41.94M 31.43M USD | 8.30 | SGD 0.02 0.01 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
0
|
¥5B 31.43M USD | ¥600 3.7 USD | ¥620 3.82 USD | ¥622 3.84 USD | ¥5B 31.43M USD | 46.38 | ¥13 0.08 USD | ||
STS Group AG
SF3.F
DE
|
€4.22 4.87 USD |
+0.72
|
€27.22M 31.42M USD | €803.00 926.93 USD | €4.19 4.84 USD | €4.19 4.84 USD | €27.22M 31.42M USD | 9.37 | €0.45 0.52 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹659.85 7.98 USD |
-2.62
|
₹2.60B 31.41M USD | ₹575.00 6.96 USD | ₹654.00 7.91 USD | ₹679.50 8.22 USD | ₹2.60B 31.41M USD | 72.43 | ₹9.11 0.11 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹193.00 2.33 USD |
+1.16
|
₹2.60B 31.4M USD | ₹6.22K 75.2 USD | ₹188.10 2.28 USD | ₹196.79 2.38 USD | ₹2.60B 31.4M USD | 18.99 | ₹10.16 0.12 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.58 0.19 USD |
0
|
₹2.59B 31.39M USD | ₹2.96K 35.75 USD | ₹15.53 0.19 USD | ₹15.91 0.19 USD | ₹2.59B 31.39M USD | 11.98 | ₹1.30 0.02 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹88.30 1.07 USD |
-0.27
|
₹2.59B 31.38M USD | ₹200.00 2.42 USD | ₹88.30 1.07 USD | ₹88.30 1.07 USD | ₹2.59B 31.38M USD | 0 | -₹11.03 -0.1 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,300 20.35 USD |
-0.75
|
¥5B 31.38M USD | ¥2K 15.42 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥5B 31.38M USD | 16.15 | ¥204 1.26 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
