Page de résultat 512 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturhouse Health, S.A. 0R9G.L | $1.78 1.95 USD |
+0.28
|
$98.45M 107.62M USD | $61 66.68 USD | $1.78 1.95 USD | $1.79 1.96 USD | $98.45M 107.62M USD | 8.09 | $0.22 0.24 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,131 0.85 USD |
+0.18
|
$142.56B 107.61M USD | $1.14M 862.06 USD | $1,117 0.84 USD | $1,186 0.9 USD | $142.56B 107.61M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,885 1.42 USD |
+5.48
|
$142.55B 107.6M USD | $496.23K 374.57 USD | $1,800 1.36 USD | $1,915 1.45 USD | $142.55B 107.6M USD | 0 | $0 0 USD | |
| Fibergate Inc. 9450.T | $792 5.35 USD |
-0.13
|
$15.94B 107.57M USD | $123.5K 833.66 USD | $791 5.34 USD | $817 5.51 USD | $15.94B 107.57M USD | 10.80 | $73.27 0.49 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.9 0.24 USD |
-4.97
|
$8.89B 107.56M USD | $1.15M 13.93K USD | $19.9 0.24 USD | $21.98 0.27 USD | $8.89B 107.56M USD | 9.21 | $2.16 0.03 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.89 0.24 USD |
-5.01
|
$8.89B 107.51M USD | $4.65M 56.22K USD | $19.89 0.24 USD | $21.98 0.27 USD | $8.89B 107.51M USD | 9.20 | $2.16 0.03 USD | |
| Corero Network Security plc NYA1.F | $0.1799 0.19 USD |
-7.43
|
$98.31M 107.47M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $98.31M 107.47M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.2 0.06 USD |
+1.85
|
$3.82B 107.41M USD | $11.7K 329.21 USD | $2.16 0.06 USD | $2.22 0.06 USD | $3.82B 107.41M USD | 31.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.2 0.06 USD |
+1.85
|
$3.82B 107.41M USD | $11.7K 329.21 USD | $2.16 0.06 USD | $2.22 0.06 USD | $3.82B 107.41M USD | 31.42 | $0.07 0.001 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,110 6.12 USD |
+0.12
|
$142.3B 107.41M USD | $105.59K 79.7 USD | $8,070 6.09 USD | $8,280 6.25 USD | $142.3B 107.41M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$98.26M 107.41M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.26M 107.41M USD | 6.10 | $0.01 0.01 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $560 0.04 USD |
+16.18
|
$1.68T 107.36M USD | $2.89M 184.63 USD | $482 0.03 USD | $600 0.04 USD | $1.68T 107.36M USD | 16.95 | $33.02 0.002 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,470 6.39 USD |
-2.31
|
$142.05B 107.23M USD | $23.07K 17.41 USD | $8,400 6.34 USD | $8,860 6.69 USD | $142.05B 107.23M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $183 17.86 USD |
+0.88
|
$1.1B 107.2M USD | $4.32K 421.2 USD | $178.6 17.43 USD | $187 18.25 USD | $1.1B 107.2M USD | 20.02 | $9.14 0.89 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $2.71M 76.35K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.42 USD |
+1.05
|
$98.06M 107.19M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $98.06M 107.19M USD | 0 | -$0.01 -0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
+3.45
|
$1.68T 107.19M USD | $4.3M 274.52 USD | $730 0.05 USD | $755 0.05 USD | $1.68T 107.19M USD | 3.62 | $206.99 0.01 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,892 1.43 USD |
+2.88
|
$142B 107.19M USD | $2.28M 1.72K USD | $1,826 1.38 USD | $1,972 1.49 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,827 1.38 USD |
+2.93
|
$141.99B 107.18M USD | $953.51K 719.74 USD | $1,795 1.35 USD | $1,850 1.4 USD | $141.99B 107.18M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.3 1.73 USD |
+0.18
|
$3.37B 107.13M USD | $24.12K 766.52 USD | $53.9 1.71 USD | $54.5 1.73 USD | $3.37B 107.13M USD | 16.06 | $3.38 0.11 USD | |
| Xaar plc XAR.F | $1.18 1.29 USD |
+1.72
|
$97.99M 107.12M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $97.99M 107.12M USD | 0 | -$0.16 -0.1 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $583.9 7.06 USD |
-1.7
|
$8.85B 107.09M USD | $565 6.84 USD | $582.5 7.05 USD | $593 7.17 USD | $8.85B 107.09M USD | 23.80 | $24.53 0.3 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $780 5.27 USD |
+0.26
|
$15.86B 107.03M USD | $151.3K 1.02K USD | $772 5.21 USD | $787 5.31 USD | $15.86B 107.03M USD | 51.68 | $15.09 0.1 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,702 11.49 USD |
+0.12
|
$15.85B 107.01M USD | $23.8K 160.66 USD | $1,694 11.43 USD | $1,714 11.57 USD | $15.85B 107.01M USD | 14.96 | $113.73 0.77 USD | |
| Directa Sim S.p.A. ZP7.F | $4.98 5.44 USD |
0
|
$97.87M 106.99M USD | $55 60.12 USD | $4.96 5.42 USD | $5.02 5.49 USD | $97.87M 106.99M USD | 8.29 | $0.6 0.66 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,985 2.25 USD |
+0.67
|
$141.74B 106.99M USD | $25.27K 19.07 USD | $2,970 2.24 USD | $3,010 2.27 USD | $141.74B 106.99M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$106.97M — | $30.2K — | $0.68 — | $0.7099 — | $106.97M — | 0 | -$0.11 — | |
| FarmStory Co., Ltd. 027710.KQ | $1,281 0.97 USD |
-0.08
|
$141.68B 106.95M USD | $483.63K 365.06 USD | $1,256 0.95 USD | $1,297 0.98 USD | $141.68B 106.95M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
-2
|
$97.83M 106.94M USD | $1.3K 1.42K USD | $2.94 3.21 USD | $2.94 3.21 USD | $97.83M 106.94M USD | 17.29 | $0.17 0.19 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,000 3.02 USD |
0
|
$141.58B 106.87M USD | $99.63K 75.2 USD | $3,960 2.99 USD | $4,030 3.04 USD | $141.58B 106.87M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
-0.93
|
$97.75M 106.86M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $97.75M 106.86M USD | 21.19 | $0.01 0.01 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,300 16.08 USD |
+2.65
|
$141.55B 106.85M USD | $6.18K 4.66 USD | $20,650 15.59 USD | $21,300 16.08 USD | $141.55B 106.85M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.4299 0.47 USD |
-6.3
|
$97.73M 106.83M USD | $23.22K 25.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $97.73M 106.83M USD | 0 | -$0.23 -0.2 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
+1.27
|
$15.82B 106.81M USD | $23.4K 157.96 USD | $790 5.33 USD | $815 5.5 USD | $15.82B 106.81M USD | 14.20 | $56.33 0.38 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,850 0.25 USD |
+2.39
|
$1.67T 106.77M USD | $24K 1.53 USD | $3,750 0.24 USD | $3,950 0.25 USD | $1.67T 106.77M USD | 6.75 | $570.02 0.04 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,417 9.57 USD |
+0.85
|
$15.82B 106.77M USD | $5K 33.75 USD | $1,409 9.51 USD | $1,417 9.57 USD | $15.82B 106.77M USD | 14.18 | $99.9 0.67 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,890 2.94 USD |
-0.77
|
$141.36B 106.7M USD | $30.3K 22.87 USD | $3,850 2.91 USD | $3,950 2.98 USD | $141.36B 106.7M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $3.6 3.94 USD |
0
|
$97.6M 106.69M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $97.6M 106.69M USD | 0 | -$0.16 -0.1 USD | |
| PCC Exol S.A. PCX.WA | $2.41 0.61 USD |
+2.12
|
$419.67M 106.67M USD | $67.49K 17.15K USD | $2.39 0.61 USD | $2.46 0.63 USD | $419.67M 106.67M USD | 12.05 | $0.2 0.05 USD | |
| Sar Auto Products Limited SAPL.BO | $1,850 22.38 USD |
0
|
$8.81B 106.64M USD | $3 0.04 USD | $1,845 22.32 USD | $1,850 22.38 USD | $8.81B 106.64M USD | 1989.24 | $0.93 0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.72 5.16 USD |
+0.43
|
$97.53M 106.62M USD | $10 10.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $97.53M 106.62M USD | 52.44 | $0.09 0.1 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $26.1K 734.38 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $26.1K 734.44 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| meerecompany Incorporated 049950.KQ | $17,810 13.44 USD |
-0.06
|
$141.17B 106.56M USD | $17.35K 13.09 USD | $17,700 13.36 USD | $18,100 13.66 USD | $141.17B 106.56M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $9,810 7.4 USD |
+7.8
|
$141.16B 106.55M USD | $11.6M 8.76K USD | $8,610 6.5 USD | $11,170 8.43 USD | $141.16B 106.55M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,220 3.19 USD |
-0.12
|
$141.12B 106.52M USD | $83.25K 62.84 USD | $4,205 3.17 USD | $4,245 3.2 USD | $141.12B 106.52M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
+0.79
|
$1.67T 106.52M USD | $464.7K 29.7 USD | $240 0.02 USD | $262 0.02 USD | $1.67T 106.52M USD | 22.24 | $11.42 0.0007 USD | |
| BIMobject AB BOJB.F | $0.66 0.73 USD |
+2.99
|
$97.44M 106.52M USD | $70 76.52 USD | $0.65 0.71 USD | $0.66 0.73 USD | $97.44M 106.52M USD | 0 | -$0.02 -0.02 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.3699 0.4 USD |
-0.67
|
$97.43M 106.5M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $97.43M 106.5M USD | 0 | -$0.12 -0.1 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.41 USD |
0
|
$97.39M 106.46M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $97.39M 106.46M USD | 0 | -$0.02 -0.02 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
-0.35
|
$15.77B 106.45M USD | $13.9K 93.83 USD | $281 1.9 USD | $284 1.92 USD | $15.77B 106.45M USD | 17.38 | $16.16 0.11 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $940 6.35 USD |
+0.43
|
$15.77B 106.43M USD | $3.3K 22.28 USD | $935 6.31 USD | $940 6.35 USD | $15.77B 106.43M USD | 20.87 | $45.02 0.3 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
+1.21
|
$3.78B 106.38M USD | $33.8K 951.04 USD | $24.7 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| TegoScience Inc. 191420.KQ | $17,600 13.29 USD |
+1.44
|
$140.92B 106.37M USD | $6.32K 4.77 USD | $17,110 12.92 USD | $17,600 13.29 USD | $140.92B 106.37M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.54 0.59 USD |
+0.74
|
$97.31M 106.37M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $97.31M 106.37M USD | 10.83 | $0.05 0.05 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $121 0.0077 USD |
-0.82
|
$1.66T 106.36M USD | $39K 2.49 USD | $116 0.0074 USD | $122 0.0077 USD | $1.66T 106.36M USD | 17.16 | $7.05 0.0004 USD | |
| UroGen Pharma Ltd. 0XOD.L | $7.6 — |
-8.4
|
$106.36M — | $22 — | $7.6 — | $7.6 — | $106.36M — | 0 | -$5.05 — | |
| Satoh & Co., Ltd. 9996.T | $1,889 12.75 USD |
-1.36
|
$15.75B 106.35M USD | $200 1.35 USD | $1,889 12.75 USD | $1,889 12.75 USD | $15.75B 106.35M USD | 12.13 | $155.69 1.05 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,396 9.42 USD |
-0.71
|
$15.75B 106.33M USD | $2.9K 19.58 USD | $1,395 9.42 USD | $1,406 9.49 USD | $15.75B 106.33M USD | 13.39 | $104.18 0.7 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.52 | $0.53 0.07 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,350 16.12 USD |
+3.64
|
$140.8B 106.28M USD | $16.25K 12.27 USD | $20,550 15.51 USD | $21,450 16.19 USD | $140.8B 106.28M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,650 8.79 USD |
+2.01
|
$140.78B 106.27M USD | $157.85K 119.15 USD | $11,370 8.58 USD | $11,800 8.91 USD | $140.78B 106.27M USD | 0 | $0 0 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,571.6 19.01 USD |
-0.59
|
$8.78B 106.2M USD | $3.32K 40.17 USD | $1,562 18.9 USD | $1,600 19.36 USD | $8.78B 106.2M USD | 18.00 | $87.27 1.06 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.13 1.6 USD |
+0.66
|
$8.78B 106.17M USD | $104.03K 1.26K USD | $129.8 1.57 USD | $133.49 1.62 USD | $8.78B 106.17M USD | 67.41 | $1.96 0.02 USD | |
| NTT Data Intramart Corporation 3850.T | $3,230 21.8 USD |
-0.46
|
$15.72B 106.1M USD | $7.3K 49.28 USD | $3,195 21.57 USD | $3,230 21.8 USD | $15.72B 106.1M USD | 36.59 | $88.26 0.6 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Bathurst Resources Limited B0R.F | $0.38 0.41 USD |
+0.53
|
$97.06M 106.1M USD | $100 109.31 USD | $0.38 0.41 USD | $0.38 0.41 USD | $97.06M 106.1M USD | 3.75 | $0.1 0.11 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
+2.61
|
$96.98M 106.01M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.98M 106.01M USD | 7.85 | $0.02 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.85 1.6 USD |
+0.53
|
$8.76B 105.94M USD | $10.76K 130.2 USD | $130 1.57 USD | $133.25 1.61 USD | $8.76B 105.94M USD | 67.61 | $1.95 0.02 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Raphas Co., Ltd. 214260.KQ | $16,700 12.61 USD |
-2.79
|
$140.25B 105.87M USD | $47.61K 35.94 USD | $16,610 12.54 USD | $17,710 13.37 USD | $140.25B 105.87M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,400 16.91 USD |
+1.82
|
$140.24B 105.86M USD | $2.3M 1.73K USD | $21,800 16.46 USD | $24,650 18.61 USD | $140.24B 105.86M USD | 0 | $0 0 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $36.4 39.79 USD |
+2.25
|
$96.76M 105.77M USD | $449 490.82 USD | $35 38.26 USD | $36.1 39.46 USD | $96.76M 105.77M USD | 20.80 | $1.75 1.91 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| The Keihin Co., Ltd. 9312.T | $2,399 16.19 USD |
+0.76
|
$15.66B 105.73M USD | $10.3K 69.53 USD | $2,372 16.01 USD | $2,433 16.42 USD | $15.66B 105.73M USD | 7.15 | $335.24 2.26 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.31 3.62 USD |
-5.29
|
$96.72M 105.72M USD | $10 10.93 USD | $3.31 3.62 USD | $3.31 3.62 USD | $96.72M 105.72M USD | 19.47 | $0.17 0.19 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49.95 1.59 USD |
+0.71
|
$3.33B 105.71M USD | $9.69K 308 USD | $49.8 1.58 USD | $50 1.59 USD | $3.33B 105.71M USD | 14.69 | $3.4 0.11 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.13 — |
-0.35
|
$105.71M — | $1.28K — | $6.13 — | $6.13 — | $105.71M — | 18.63 | $0.33 — | |
| Logistri Fastighets AB (publ) 6DV.F | $13.15 14.37 USD |
0
|
$96.63M 105.63M USD | $6 6.56 USD | $13.15 14.37 USD | $13.15 14.37 USD | $96.63M 105.63M USD | 16.03 | $0.82 0.9 USD | |
| ReproCELL Incorporated 6RC.F | $0.8399 0.91 USD |
-2.91
|
$96.63M 105.63M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $96.63M 105.63M USD | 83.50 | $0.01 0.01 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-17.72
|
$96.59M 105.58M USD | $7.47K 8.17K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $96.59M 105.58M USD | 3.25 | $0.01 0.01 USD | |
| Munsin Garment Corporation 2916.TWO | $51.4 1.63 USD |
+1.18
|
$3.32B 105.55M USD | $112.43K 3.57K USD | $50.7 1.61 USD | $51.4 1.63 USD | $3.32B 105.55M USD | 12.81 | $4.01 0.13 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,056 13.88 USD |
-1.91
|
$15.63B 105.52M USD | $4.3K 29.03 USD | $2,056 13.88 USD | $2,111 14.25 USD | $15.63B 105.52M USD | 14.83 | $138.55 0.94 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
+1.21
|
$3.75B 105.51M USD | $33.9K 953.94 USD | $24.7 0.69 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.36 | $2.2 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||