Page de résultat 512 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aigan Co.,Ltd.
9854.T
JP
|
¥269 1.66 USD |
-2.19
|
¥5B 32.19M USD | ¥43K 263.91 USD | ¥269 1.66 USD | ¥276 1.7 USD | ¥5B 32.19M USD | 14.72 | ¥18 0.11 USD | ||
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,245 1.69 USD |
-4.47
|
₩43B 32.15M USD | ₩55K 41.58 USD | ₩2,240 1.69 USD | ₩2,340 1.77 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹169.15 2.05 USD |
+5.49
|
₹2.66B 32.15M USD | ₹3.22K 38.98 USD | ₹162.50 1.97 USD | ₹174.00 2.11 USD | ₹2.66B 32.15M USD | 8.66 | ₹19.51 0.24 USD | ||
Mabion S.A.
272.F
DE
|
€1.72 1.99 USD |
-0.58
|
€27.83M 32.13M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €27.83M 32.13M USD | 0 | -€0.84 -0.9 USD | ||
TongHwa Corporation
1418.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$1.01B 32.1M USD | NT$39.04K 1.24K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.01B 32.1M USD | 0 | -NT$1.46 -0.04 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.89 20.04 USD |
0
|
R$158.22M 32.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.22M 32.07M USD | 193.90 | R$0.51 0.1 USD | ||
Woodsboro Bank
WOBK
US
|
$81.00 — |
-1.34
|
$32.06M — | $925.00 — | $79.12 — | $81.50 — | $32.06M — | 7.31 | $11.08 — | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹168.70 2.04 USD |
+4.31
|
₹2.65B 32.06M USD | ₹55.09K 666.47 USD | ₹161.50 1.95 USD | ₹174.00 2.11 USD | ₹2.65B 32.06M USD | 8.92 | ₹18.91 0.23 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$21.01 4.26 USD |
-0.38
|
R$158.18M 32.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.18M 32.06M USD | 60.02 | R$0.35 0.07 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.02 0.69 USD |
+1.01
|
SEK 328.44M 32.06M USD | SEK 9.15K 892.67 USD | SEK 6.85 0.67 USD | SEK 7.03 0.69 USD | SEK 328.44M 32.06M USD | 0 | -SEK 1.68 -0.1 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩820 0.62 USD |
-0.12
|
₩42B 32.06M USD | ₩3K 2.54 USD | ₩781 0.59 USD | ₩821 0.62 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.80 0.35 USD |
+0.74
|
₹2.65B 32.06M USD | ₹22.62K 273.69 USD | ₹28.21 0.34 USD | ₹29.44 0.36 USD | ₹2.65B 32.06M USD | 5.54 | ₹5.19 0.06 USD | ||
Harbor Bankshares
HRBK
US
|
$26.32 — |
+1.23
|
$32.05M — | $403.00 — | $26.00 — | $26.00 — | $32.05M — | 0 | -$0.12 — | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩980 0.74 USD |
-3.74
|
₩42B 32.04M USD | ₩13K 9.96 USD | ₩970 0.73 USD | ₩1,016 0.77 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$1.01B 32.03M USD | NT$78.69K 2.5K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$1.01B 32.03M USD | 18.78 | NT$1.07 0.03 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 162.00 0.01 USD |
-2.99
|
IDR 501.10B 32.02M USD | IDR 246.20K 15.73 USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 501.10B 32.02M USD | 44.05 | IDR 3.68 0.0002 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 150.56M 32.01M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,911 1.44 USD |
-4.35
|
₩42B 32M USD | ₩91K 68.35 USD | ₩1,898 1.43 USD | ₩1,969 1.49 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,105 1.59 USD |
-4.75
|
₩42B 31.99M USD | ₩34K 25.99 USD | ₩2,100 1.59 USD | ₩2,250 1.7 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€27.71M 31.98M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.71M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.02 USD |
0
|
¥5B 31.98M USD | ¥1K 8.02 USD | ¥1,290 7.95 USD | ¥1,300 8.02 USD | ¥5B 31.98M USD | 13.28 | ¥98 0.6 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.59 0.68 USD |
+0.51
|
€27.70M 31.97M USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.59 0.68 USD | €27.70M 31.97M USD | 0 | -€0.15 -0.1 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
-15.07
|
€27.68M 31.96M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.68M 31.96M USD | 0 | -€0.02 -0.02 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.46 1.69 USD |
+5.04
|
€27.68M 31.95M USD | €949.00 1.1K USD | €1.39 1.6 USD | €1.48 1.71 USD | €27.68M 31.95M USD | 0 | -€0.12 -0.1 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
+2.73
|
€27.67M 31.94M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.67M 31.94M USD | 0 | -€0.04 -0.04 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,053 0.79 USD |
-4.01
|
₩42B 31.9M USD | ₩38K 28.74 USD | ₩1,046 0.79 USD | ₩1,115 0.84 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.37 0.42 USD |
-7.07
|
€27.62M 31.88M USD | €7.80K 9K USD | €0.37 0.42 USD | €0.40 0.47 USD | €27.62M 31.88M USD | 0 | -€0.12 -0.1 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.90 0.98 USD |
-0.48
|
NT$1.00B 31.86M USD | NT$14.28K 453.72 USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$1.00B 31.86M USD | 13.31 | NT$2.32 0.07 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$249.17M 31.86M USD | HK$260.00K 33.24K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$249.17M 31.86M USD | 0 | -HK$0.10 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.95 0.63 USD |
-1.24
|
NT$1.00B 31.86M USD | NT$42.16K 1.34K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$1.00B 31.86M USD | 20.15 | NT$0.99 0.03 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,900 3.7 USD |
-2.58
|
₩42B 31.85M USD | ₩8K 5.72 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.85 0.47 USD |
-2.62
|
NT$1.00B 31.85M USD | NT$36.49K 1.16K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.00B 31.85M USD | 28.01 | NT$0.53 0.02 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥584 3.6 USD |
-0.34
|
¥5B 31.82M USD | ¥400 2.47 USD | ¥584 3.6 USD | ¥585 3.61 USD | ¥5B 31.82M USD | 7.73 | ¥76 0.47 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 246.00 0.02 USD |
-5.38
|
IDR 497.90B 31.82M USD | IDR 6.65M 425.06 USD | IDR 238.00 0.02 USD | IDR 260.00 0.02 USD | IDR 497.90B 31.82M USD | 0 | IDR 0.00 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,957 1.48 USD |
-3.36
|
₩42B 31.81M USD | ₩23K 17.22 USD | ₩1,945 1.47 USD | ₩2,000 1.51 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.50 1.08 USD |
+0.26
|
₹2.63B 31.81M USD | ₹654.00 7.91 USD | ₹88.15 1.07 USD | ₹91.08 1.1 USD | ₹2.63B 31.81M USD | 0 | -₹11.08 -0.1 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.17 0.06 USD |
-2.82
|
₹2.63B 31.8M USD | ₹87.21K 1.06K USD | ₹5.07 0.06 USD | ₹5.35 0.06 USD | ₹2.63B 31.8M USD | 0.75 | ₹6.89 0.08 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥708 4.37 USD |
-0.7
|
¥5B 31.8M USD | ¥900 5.55 USD | ¥708 4.37 USD | ¥713 4.4 USD | ¥5B 31.8M USD | 13.57 | ¥52 0.32 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩964 0.73 USD |
-5.02
|
₩42B 31.79M USD | ₩153K 115.14 USD | ₩957 0.72 USD | ₩1,001 0.76 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,120 19.24 USD |
-0.48
|
¥5B 31.78M USD | ¥100 0.62 USD | ¥3,120 19.24 USD | ¥3,120 19.24 USD | ¥5B 31.78M USD | 4.31 | ¥724 4.46 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥784 4.83 USD |
-1.26
|
¥5B 31.78M USD | ¥4K 22.2 USD | ¥777 4.79 USD | ¥796 4.91 USD | ¥5B 31.78M USD | 0 | -¥29 -0.1 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.77 0.19 USD |
+1.09
|
₹2.63B 31.77M USD | ₹920.00 11.13 USD | ₹15.65 0.19 USD | ₹15.91 0.19 USD | ₹2.63B 31.77M USD | 12.13 | ₹1.30 0.02 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹138.15 1.67 USD |
-1.04
|
₹2.63B 31.76M USD | ₹55.00 0.67 USD | ₹138.15 1.67 USD | ₹148.00 1.79 USD | ₹2.63B 31.76M USD | 7.69 | ₹17.95 0.22 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,239 0.94 USD |
-3.2
|
₩42B 31.75M USD | ₩73K 55.01 USD | ₩1,221 0.92 USD | ₩1,270 0.96 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,983 12.23 USD |
+0.15
|
¥5B 31.74M USD | ¥200 1.23 USD | ¥1,965 12.12 USD | ¥1,983 12.23 USD | ¥5B 31.74M USD | 6.23 | ¥318 1.96 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 1.13B 31.71M USD | THB 422.10K 11.88K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.37 5.04 USD |
+2.34
|
€27.46M 31.69M USD | €864.00 997.35 USD | €4.25 4.91 USD | €4.38 5.06 USD | €27.46M 31.69M USD | 6.72 | €0.65 0.75 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,989 1.5 USD |
-1.29
|
₩42B 31.69M USD | ₩18K 13.92 USD | ₩1,981 1.5 USD | ₩2,000 1.51 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.15 0.06 USD |
-3.38
|
₹2.62B 31.68M USD | ₹1.95K 23.56 USD | ₹5.03 0.06 USD | ₹5.33 0.06 USD | ₹2.62B 31.68M USD | 0.78 | ₹6.60 0.08 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,745 3.58 USD |
-3.69
|
₩42B 31.67M USD | ₩9K 6.61 USD | ₩4,640 3.5 USD | ₩5,260 3.97 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹89.11 1.08 USD |
-1.48
|
₹2.62B 31.67M USD | ₹110.00 1.33 USD | ₹88.67 1.07 USD | ₹89.75 1.09 USD | ₹2.62B 31.67M USD | 0 | -₹10.99 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.70 0.19 USD |
-0.19
|
₹2.61B 31.63M USD | ₹30.39K 367.62 USD | ₹15.56 0.19 USD | ₹16.04 0.19 USD | ₹2.61B 31.63M USD | 12.07 | ₹1.30 0.02 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,325 20.5 USD |
-1.19
|
¥5B 31.61M USD | ¥1K 8.02 USD | ¥3,325 20.5 USD | ¥3,420 21.09 USD | ¥5B 31.61M USD | 16.27 | ¥204 1.26 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.38 0.44 USD |
-2.04
|
€27.38M 31.6M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.38M 31.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.80 0.92 USD |
0
|
€27.37M 31.6M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.61 -4.1 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹129.90 1.57 USD |
+4.97
|
₹2.61B 31.59M USD | ₹16.79K 203.18 USD | ₹123.95 1.5 USD | ₹129.90 1.57 USD | ₹2.61B 31.59M USD | 19.21 | ₹6.76 0.08 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,231 7.59 USD |
-0.16
|
¥5B 31.58M USD | ¥1K 6.78 USD | ¥1,231 7.59 USD | ¥1,233 7.6 USD | ¥5B 31.58M USD | 24.66 | ¥50 0.31 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹367.95 4.45 USD |
-1.85
|
₹2.61B 31.57M USD | ₹1.56K 18.9 USD | ₹360.00 4.36 USD | ₹367.95 4.45 USD | ₹2.61B 31.57M USD | 9.99 | ₹36.80 0.45 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.12 1.66 USD |
-1.99
|
₹2.61B 31.57M USD | ₹2.44K 29.54 USD | ₹137.00 1.66 USD | ₹140.60 1.7 USD | ₹2.61B 31.57M USD | 7.44 | ₹18.43 0.22 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
+1.72
|
€27.34M 31.56M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
0
|
€27.32M 31.54M USD | €27.52K 31.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.32M 31.54M USD | 0 | -€0.03 -0.03 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹76.70 0.93 USD |
+1.59
|
₹2.61B 31.53M USD | ₹1.24K 15 USD | ₹75.63 0.91 USD | ₹78.79 0.95 USD | ₹2.61B 31.53M USD | 28.09 | ₹2.73 0.03 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥988 6.09 USD |
0
|
¥5B 31.51M USD | ¥100 0.62 USD | ¥988 6.09 USD | ¥988 6.09 USD | ¥5B 31.51M USD | 9.38 | ¥105 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,209 0.91 USD |
-5.77
|
₩42B 31.49M USD | ₩189K 142.71 USD | ₩1,209 0.91 USD | ₩1,282 0.97 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.57 0.65 USD |
-5.83
|
€27.24M 31.45M USD | €700.00 808.03 USD | €0.57 0.65 USD | €0.57 0.65 USD | €27.24M 31.45M USD | 0 | -€0.31 -0.3 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$35.00 — |
-1.41
|
$31.44M — | $400.00 — | $35.00 — | $35.00 — | $31.44M — | 7.30 | $4.79 — | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$5.70 — |
-1.21
|
$31.43M — | $2.15K — | $5.67 — | $5.70 — | $31.43M — | 22.80 | $0.25 — | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 41.94M 31.43M USD | SGD 1.00K 749.46 USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 41.94M 31.43M USD | 8.30 | SGD 0.02 0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.00 0.83 USD |
-3.53
|
NT$989.09M 31.43M USD | NT$74.98K 2.38K USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$989.09M 31.43M USD | 25.24 | NT$1.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.07 1.24 USD |
+1.9
|
€27.21M 31.4M USD | €2.10K 2.42K USD | €1.06 1.22 USD | €1.15 1.33 USD | €27.21M 31.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥394 2.43 USD |
-1.25
|
¥5B 31.4M USD | ¥60K 366.89 USD | ¥391 2.41 USD | ¥402 2.48 USD | ¥5B 31.4M USD | 4.11 | ¥96 0.59 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥621 3.83 USD |
-0.48
|
¥5B 31.38M USD | ¥1K 8.63 USD | ¥621 3.83 USD | ¥623 3.84 USD | ¥5B 31.38M USD | 46.13 | ¥13 0.08 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,620 1.22 USD |
+0.12
|
₩42B 31.36M USD | ₩11K 8.44 USD | ₩1,618 1.22 USD | ₩1,694 1.28 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,365 2.54 USD |
-1.17
|
₩42B 31.36M USD | ₩7K 5.18 USD | ₩3,285 2.48 USD | ₩3,405 2.57 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$245.25M 31.36M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$245.25M 31.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.19 0.22 USD |
0
|
€27.16M 31.35M USD | €4.58K 5.29K USD | €0.19 0.22 USD | €0.19 0.22 USD | €27.16M 31.35M USD | 0 | €0.00 0 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥256 1.58 USD |
-5.2
|
¥5B 31.33M USD | ¥200K 1.23K USD | ¥249 1.54 USD | ¥265 1.63 USD | ¥5B 31.33M USD | 2.82 | ¥91 0.56 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,800 2.11 USD |
-6.2
|
₩42B 31.33M USD | ₩39K 29.29 USD | ₩2,780 2.1 USD | ₩2,920 2.2 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,075 1.57 USD |
-7.16
|
₩42B 31.33M USD | ₩137K 103.3 USD | ₩2,065 1.56 USD | ₩2,175 1.64 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$984.61M 31.29M USD | NT$10.84K 344.57 USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$984.61M 31.29M USD | 24.80 | NT$0.51 0.02 USD | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
