Page de résultat 512 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | HK$2.29 0.29 USD |
+5.05
|
HK$293.12M 37.48M USD | HK$26.50K 3.39K USD | HK$2.18 0.28 USD | HK$2.30 0.29 USD | HK$293.12M 37.48M USD | 7.38 | HK$0.31 0.04 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 1.00 0.03 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.60 0.75 USD |
-4.45
|
NT$1.18B 37.48M USD | NT$34.25K 1.09K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$1.18B 37.48M USD | 0 | -NT$2.09 -0.06 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥717 4.84 USD |
-0.28
|
¥6B 37.47M USD | ¥24K 160.66 USD | ¥716 4.83 USD | ¥718 4.85 USD | ¥6B 37.47M USD | 48.64 | ¥15 0.1 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.20 0.55 USD |
-6.52
|
NT$1.18B 37.47M USD | NT$44.10K 1.4K USD | NT$16.65 0.53 USD | NT$18.00 0.57 USD | NT$1.18B 37.47M USD | 0 | -NT$1.13 -0.03 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥524 3.54 USD |
-2.24
|
¥6B 37.43M USD | ¥2K 14.85 USD | ¥524 3.54 USD | ¥536 3.62 USD | ¥6B 37.43M USD | 13.67 | ¥38 0.26 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.36 0.62 USD |
-2.15
|
SEK 383.34M 37.42M USD | SEK 3.92K 382.35 USD | SEK 6.20 0.61 USD | SEK 6.68 0.65 USD | SEK 383.34M 37.42M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Key Energy Services KEGX | $2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€34.22M 37.41M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 37.41M USD | 0 | €0.00 0 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥875 5.91 USD |
-1.02
|
¥6B 37.4M USD | ¥3K 19.58 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥6B 37.4M USD | 6.67 | ¥131 0.88 USD | ||
| Petra Diamonds Limited FPO.F | €0.10 0.11 USD |
+8.51
|
€34.21M 37.4M USD | €7.00 7.65 USD | €0.10 0.11 USD | €0.10 0.11 USD | €34.21M 37.4M USD | 0 | -€0.87 -0.9 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.96 1.04 USD |
+1.06
|
€34.21M 37.4M USD | €615.00 672.28 USD | €0.96 1.04 USD | €0.96 1.04 USD | €34.21M 37.4M USD | 0 | €0.00 0 USD | ||
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | ₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 478.00 0.03 USD |
-2.05
|
IDR 585.07B 37.39M USD | IDR 59.50K 3.8 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 585.07B 37.39M USD | 3.62 | IDR 131.71 0.008 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹735.00 8.89 USD |
+4.99
|
₹3.09B 37.38M USD | ₹654.00 7.91 USD | ₹680.00 8.23 USD | ₹735.05 8.89 USD | ₹3.09B 37.38M USD | 214.28 | ₹3.43 0.04 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 45.00 51.2 USD |
+2.27
|
CHF 32.85M 37.38M USD | CHF 193.00 219.59 USD | CHF 45.00 51.2 USD | CHF 45.00 51.2 USD | CHF 32.85M 37.38M USD | 0 | -CHF 9.50 -10.8 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,813 1.37 USD |
-5.72
|
₩49B 37.35M USD | ₩96K 72.18 USD | ₩1,731 1.31 USD | ₩1,923 1.45 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥389 2.63 USD |
-1.27
|
¥6B 37.34M USD | ¥20K 136.36 USD | ¥387 2.61 USD | ¥393 2.65 USD | ¥6B 37.34M USD | 11.45 | ¥34 0.23 USD | ||
| Wave Electronics Co., Ltd. 095270.KQ | ₩3,875 2.92 USD |
-6.74
|
₩49B 37.33M USD | ₩218K 164.53 USD | ₩3,810 2.88 USD | ₩4,140 3.13 USD | ₩49B 37.33M USD | 0 | ₩0 0 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€34.10M 37.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 37.28M USD | 0 | €0.00 0 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹364.00 4.4 USD |
-1.57
|
₹3.08B 37.28M USD | ₹252.00 3.05 USD | ₹363.00 4.39 USD | ₹370.00 4.48 USD | ₹3.08B 37.28M USD | 24.98 | ₹14.57 0.18 USD | ||
| Prologue S.A. 69P.SG | €0.35 0.38 USD |
-0.57
|
€34.09M 37.27M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €34.09M 37.27M USD | 0 | -€0.11 -0.1 USD | ||
| Decker Manufacturing DMFG | $61.00 — |
0
|
$37.26M — | $500.00 — | $61.00 — | $61.00 — | $37.26M — | 0 | $0.00 — | ||
| Semi Total Solution Inc. 451700.KQ | ₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩3,440 2.6 USD | ₩3,440 2.6 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹59.21 0.72 USD |
-1.23
|
₹3.08B 37.24M USD | ₹3.56K 43.03 USD | ₹59.21 0.72 USD | ₹62.94 0.76 USD | ₹3.08B 37.24M USD | 0 | -₹8.30 -0.1 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹136.45 1.65 USD |
-0.04
|
₹3.08B 37.22M USD | ₹94.05K 1.14K USD | ₹132.57 1.6 USD | ₹137.51 1.66 USD | ₹3.08B 37.22M USD | 0 | -₹5.51 -0.06 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,800 12.15 USD |
-0.61
|
¥6B 37.22M USD | ¥800 5.4 USD | ¥1,795 12.12 USD | ¥1,850 12.49 USD | ¥6B 37.22M USD | 15.62 | ¥115 0.78 USD | ||
| Nutriband Inc. 9WV.F | €2.80 3.06 USD |
+0.72
|
€34.04M 37.21M USD | €999.00 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €34.04M 37.21M USD | 0 | -€2.22 -2.4 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,440.00 3.98 USD |
0
|
HUF 13.45B 37.2M USD | HUF 1.29K 3.57 USD | HUF 1,440.00 3.98 USD | HUF 1,450.00 4.01 USD | HUF 13.45B 37.2M USD | 7.91 | HUF 181.87 0.5 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 176.50 0.21 USD |
-0.28
|
ARS 31.46B 37.19M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.46B 37.19M USD | 0 | -ARS 47.43 -0.05 USD | ||
| Bausen Inc. 2948.TWO | NT$37.75 1.2 USD |
-0.4
|
NT$1.17B 37.19M USD | NT$10.21K 324.55 USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.17B 37.19M USD | 17.64 | NT$2.14 0.07 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,680 4.29 USD |
-3.73
|
₩49B 37.17M USD | ₩21K 15.5 USD | ₩5,650 4.26 USD | ₩5,810 4.39 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$63.50 2.02 USD |
+0.16
|
NT$1.17B 37.16M USD | NT$25.22K 801.4 USD | NT$60.00 1.91 USD | NT$63.50 2.02 USD | NT$1.17B 37.16M USD | 9.96 | NT$6.37 0.2 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,065 27.44 USD |
-1.57
|
¥6B 37.16M USD | ¥500 3.38 USD | ¥4,065 27.44 USD | ¥4,130 27.88 USD | ¥6B 37.16M USD | 7.19 | ¥565 3.81 USD | ||
| Uniti S.A ALUNT.PA | €1.34 1.46 USD |
-0.74
|
€33.99M 37.15M USD | €1.00 1.09 USD | €1.34 1.46 USD | €1.34 1.46 USD | €33.99M 37.15M USD | 0 | €0.00 0 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,060 7.16 USD |
-0.09
|
¥6B 37.14M USD | ¥10K 70.2 USD | ¥1,056 7.13 USD | ¥1,084 7.32 USD | ¥6B 37.14M USD | 23.96 | ¥44 0.3 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥990 6.68 USD |
-1.49
|
¥6B 37.14M USD | ¥5K 33.08 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥6B 37.14M USD | 14.23 | ¥70 0.47 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €4.00 4.37 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Waqoo Inc. 4937.T | ¥1,544 10.42 USD |
-0.32
|
¥6B 37.14M USD | ¥6K 41.18 USD | ¥1,530 10.33 USD | ¥1,570 10.6 USD | ¥6B 37.14M USD | 23.02 | ¥67 0.45 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,470 2.62 USD |
-8.68
|
₩49B 37.12M USD | ₩80K 60.7 USD | ₩3,410 2.57 USD | ₩3,750 2.83 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
| Gensource Potash Corporation UGN.F | €0.07 0.08 USD |
-7.64
|
€33.96M 37.12M USD | €6.24K 6.82K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.96M 37.12M USD | 0 | -€0.01 -0.01 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥900 6.08 USD |
-0.22
|
¥6B 37.11M USD | ¥4K 29.7 USD | ¥900 6.08 USD | ¥908 6.13 USD | ¥6B 37.11M USD | 34.40 | ¥26 0.18 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 27.82 7.42 USD |
+0.07
|
SAR 139.10M 37.11M USD | SAR 5.50K 1.47K USD | SAR 27.82 7.42 USD | SAR 27.90 7.44 USD | SAR 139.10M 37.11M USD | 18.18 | SAR 1.53 0.41 USD | ||
| Autech Corporation 067170.KQ | ₩2,165 1.63 USD |
-12.35
|
₩49B 37.11M USD | ₩484K 364.96 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,605 10.83 USD |
-0.19
|
¥6B 37.1M USD | ¥400 2.7 USD | ¥1,604 10.83 USD | ¥1,605 10.83 USD | ¥6B 37.1M USD | 11.25 | ¥143 0.96 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹136.00 1.65 USD |
-0.22
|
₹3.07B 37.1M USD | ₹8.66K 104.78 USD | ₹133.00 1.61 USD | ₹137.15 1.66 USD | ₹3.07B 37.1M USD | 0 | -₹2.52 -0.03 USD | ||
| Culp, Inc. CUZ.F | €2.68 2.93 USD |
+0.75
|
€33.94M 37.1M USD | €5.32K 5.82K USD | €2.68 2.93 USD | €2.68 2.93 USD | €33.94M 37.1M USD | 0 | -€0.69 -0.7 USD | ||
| Minera Alamos Inc. PYCP.F | €0.31 0.34 USD |
0
|
€33.93M 37.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 37.09M USD | 0 | €0.00 0 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹226.00 2.73 USD |
-8.01
|
₹3.07B 37.08M USD | ₹27.47K 332.37 USD | ₹225.65 2.73 USD | ₹248.70 3.01 USD | ₹3.07B 37.08M USD | 31.30 | ₹7.22 0.09 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,300 1.74 USD |
-11.37
|
₩49B 37.08M USD | ₩662K 499.35 USD | ₩2,175 1.64 USD | ₩2,505 1.89 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.14 0.16 USD |
-5.25
|
€33.91M 37.07M USD | €58.44K 63.88K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.91M 37.07M USD | 0 | -€0.68 -0.7 USD | ||
| Lion One Metals Limited LY1.F | €0.08 0.09 USD |
+6.27
|
€33.91M 37.06M USD | €30.00K 32.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.91M 37.06M USD | 3.98 | €0.02 0.02 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹361.90 4.38 USD |
-2.24
|
₹3.06B 37.06M USD | ₹9.02K 109.1 USD | ₹360.00 4.36 USD | ₹374.80 4.53 USD | ₹3.06B 37.06M USD | 24.87 | ₹14.55 0.18 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,600 1.96 USD |
-10.34
|
₩49B 37.06M USD | ₩49K 36.92 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
| Just Planning Inc. 4287.T | ¥484 3.27 USD |
+1.89
|
¥5B 37.05M USD | ¥39K 260.56 USD | ¥465 3.14 USD | ¥487 3.29 USD | ¥5B 37.05M USD | 11.25 | ¥43 0.29 USD | ||
| Panstar Enterprise Co.,Ltd. 054300.KQ | ₩856 0.65 USD |
-8.84
|
₩49B 37.05M USD | ₩351K 264.75 USD | ₩848 0.64 USD | ₩906 0.68 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
| Arts Optical International Holdings Limited 1120.HK | HK$0.75 0.1 USD |
-6.25
|
HK$289.70M 37.04M USD | HK$26.00K 3.32K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$289.70M 37.04M USD | 15.00 | HK$0.05 0.006 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,050 7.09 USD |
-0.85
|
¥5B 37.04M USD | ¥17K 114.08 USD | ¥1,040 7.02 USD | ¥1,070 7.22 USD | ¥5B 37.04M USD | 14.75 | ¥71 0.48 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.46 0.68 USD |
+4.98
|
₹3.06B 37.04M USD | ₹45.09K 545.49 USD | ₹52.51 0.64 USD | ₹56.46 0.68 USD | ₹3.06B 37.04M USD | 0 | -₹3.98 -0.04 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹246.30 2.98 USD |
-0.71
|
₹3.06B 37.03M USD | ₹9.30K 112.53 USD | ₹245.00 2.96 USD | ₹254.90 3.08 USD | ₹3.06B 37.03M USD | 15.34 | ₹16.05 0.19 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,585 1.95 USD |
-3.18
|
₩49B 37.02M USD | ₩50K 38.12 USD | ₩2,545 1.92 USD | ₩2,645 2 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.70 1.86 USD |
-3.3
|
€33.86M 37.02M USD | €6.00K 6.56K USD | €1.70 1.86 USD | €1.70 1.86 USD | €33.86M 37.02M USD | 0 | -€1.08 -1.1 USD | ||
| Dierig Holding AG DIE.DE | €8.25 9.02 USD |
+2.48
|
€33.85M 37M USD | €2.00 2.19 USD | €8.10 8.85 USD | €8.25 9.02 USD | €33.85M 37M USD | 9.16 | €0.90 0.98 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 20.00 1.95 USD |
-0.99
|
SEK 378.98M 36.99M USD | SEK 10.29K 1K USD | SEK 19.20 1.87 USD | SEK 20.30 1.98 USD | SEK 378.98M 36.99M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,140 2.37 USD |
-1.57
|
₩49B 36.99M USD | ₩28K 21.44 USD | ₩3,095 2.34 USD | ₩3,205 2.42 USD | ₩49B 36.99M USD | 0 | ₩0 0 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹1.95 0.02 USD |
-3.48
|
₹3.06B 36.99M USD | ₹92.04K 1.11K USD | ₹1.93 0.02 USD | ₹2.03 0.02 USD | ₹3.06B 36.99M USD | 27.85 | ₹0.07 0.0008 USD | ||
| VisasQ Inc. 4490.T | ¥591 3.99 USD |
-2.31
|
¥5B 36.98M USD | ¥51K 342.91 USD | ¥578 3.9 USD | ¥606 4.09 USD | ¥5B 36.98M USD | 8.79 | ¥67 0.45 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$53.00 1.68 USD |
-1.85
|
NT$1.16B 36.96M USD | NT$2.42K 76.8 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$1.16B 36.96M USD | 8.78 | NT$6.03 0.19 USD | ||
| Century Casinos, Inc. CNT.F | €1.20 1.31 USD |
0
|
€33.81M 36.95M USD | €650.00 710.54 USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.81M 36.95M USD | 0 | -€1.68 -1.8 USD | ||
| Goodtech ASA GOD.OL | NOK 12.90 1.24 USD |
-0.76
|
NOK 385.14M 36.95M USD | NOK 42.05K 4.03K USD | NOK 12.90 1.24 USD | NOK 13.05 1.25 USD | NOK 385.14M 36.95M USD | 11.02 | NOK 1.17 0.11 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥117 0.79 USD |
-0.85
|
¥5B 36.94M USD | ¥91K 616.3 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 36.94M USD | 1.38 | ¥84 0.57 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,560 1.93 USD |
-0.97
|
₩49B 36.94M USD | ₩820 0.62 USD | ₩2,500 1.89 USD | ₩2,575 1.94 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹551.00 6.67 USD |
+1.12
|
₹3.05B 36.9M USD | ₹817.00 9.88 USD | ₹540.10 6.53 USD | ₹555.80 6.72 USD | ₹3.05B 36.9M USD | 14.32 | ₹38.47 0.47 USD | ||
| Dorel Industries Inc. DO4C.F | €0.98 1.07 USD |
+1.04
|
€33.76M 36.9M USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.98 1.07 USD | €33.76M 36.9M USD | 0 | -€3.72 -4.06 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.00 5.47 USD |
-0.99
|
€33.75M 36.89M USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €33.75M 36.89M USD | 26.31 | €0.19 0.21 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,227 8.28 USD |
-0.97
|
¥5B 36.89M USD | ¥600 4.05 USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥5B 36.89M USD | 24.51 | ¥50 0.34 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 8.68 0.85 USD |
+2.6
|
SEK 377.90M 36.89M USD | SEK 203.00 19.82 USD | SEK 8.68 0.85 USD | SEK 8.68 0.85 USD | SEK 377.90M 36.89M USD | 14.00 | SEK 0.62 0.06 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥476 3.21 USD |
-1.65
|
¥5B 36.89M USD | ¥9K 61.43 USD | ¥469 3.17 USD | ¥484 3.27 USD | ¥5B 36.89M USD | 6.12 | ¥78 0.52 USD | ||
| Green Impact Partners Inc. GIP.V | CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.12 0.09 USD |
+1.96
|
THB 1.31B 36.84M USD | THB 14.10K 396.74 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.31B 36.84M USD | 9.75 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.12 0.09 USD |
+1.96
|
THB 1.31B 36.84M USD | THB 14.10K 396.74 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.31B 36.84M USD | 9.75 | THB 0.32 0.009 USD | ||
| Merus Power Oyj 99H.F | €4.10 4.48 USD |
-1.68
|
€33.69M 36.83M USD | €800.00 874.51 USD | €4.08 4.46 USD | €4.10 4.48 USD | €33.69M 36.83M USD | 0 | -€0.14 -0.1 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,657 17.94 USD |
+1.45
|
¥5B 36.83M USD | ¥500 3.38 USD | ¥2,625 17.72 USD | ¥2,659 17.95 USD | ¥5B 36.83M USD | 0 | -¥112 -0.7 USD | ||
| Prologue S.A. 69P.F | €0.34 0.37 USD |
+4.36
|
€33.68M 36.82M USD | €25.31K 27.67K USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.68M 36.82M USD | 3.35 | €0.10 0.11 USD | ||
| Blue Ribbon Income Fund BLUBF | $5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.75 0.85 USD |
-3.95
|
NT$1.16B 36.8M USD | NT$89.07K 2.83K USD | NT$25.50 0.81 USD | NT$26.75 0.85 USD | NT$1.16B 36.8M USD | 0 | -NT$4.90 -0.1 USD | ||
| Petrolia SE 0PE.F | €0.57 0.62 USD |
+3.64
|
€33.65M 36.78M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €33.65M 36.78M USD | 7.12 | €0.08 0.09 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0065 USD |
0
|
€33.65M 36.78M USD | €14.00K 15.3K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €33.65M 36.78M USD | 0 | -€0.02 -0.02 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$16.90 0.54 USD |
-4.79
|
NT$1.16B 36.78M USD | NT$134.49K 4.27K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.16B 36.78M USD | 0 | -NT$1.19 -0.03 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹244.50 2.96 USD |
-0.47
|
₹3.04B 36.76M USD | ₹163.00 1.97 USD | ₹244.50 2.96 USD | ₹252.00 3.05 USD | ₹3.04B 36.76M USD | 15.24 | ₹16.04 0.19 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 2.00 0.29 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹56.01 0.68 USD |
+2.28
|
₹3.04B 36.74M USD | ₹6.98K 84.4 USD | ₹54.00 0.65 USD | ₹57.49 0.7 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
| Halder Venture Limited HALDER.BO | ₹243.95 2.95 USD |
-5.34
|
₹3.03B 36.71M USD | ₹4.60K 55.65 USD | ₹240.30 2.91 USD | ₹248.00 3 USD | ₹3.03B 36.71M USD | 9.51 | ₹25.64 0.31 USD | ||
| HIP Corporation 2136.T | ¥1,429 9.65 USD |
+0.92
|
¥5B 36.71M USD | ¥2K 11.48 USD | ¥1,401 9.46 USD | ¥1,429 9.65 USD | ¥5B 36.71M USD | 12.75 | ¥112 0.76 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €3.50 3.83 USD |
-8.85
|
€33.57M 36.7M USD | €119.00 130.08 USD | €3.50 3.83 USD | €3.50 3.83 USD | €33.57M 36.7M USD | 29.16 | €0.12 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||