Page de résultat 512 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩7,870 5.94 USD |
-3.79
|
₩66B 49.45M USD | ₩308K 232.42 USD | ₩7,800 5.89 USD | ₩8,070 6.09 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.04 1.51 USD |
0
|
CA$66.64M 49.45M USD | CA$1.00 0.74 USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$66.64M 49.45M USD | 0 | -CA$8.18 -6.07 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.50 1.41 USD |
0
|
NT$1.56B 49.45M USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$1.56B 49.45M USD | 36.77 | NT$1.21 0.04 USD | ||
| HAEMATO AG HAEK.HM | €8.50 9.29 USD |
+1.8
|
€45.23M 49.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.23M 49.44M USD | 5.90 | €1.44 1.57 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+7.79
|
€45.23M 49.44M USD | €699.00 764.1 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹477.15 5.77 USD |
-1.52
|
₹4.09B 49.44M USD | ₹89.00 1.08 USD | ₹477.15 5.77 USD | ₹484.55 5.86 USD | ₹4.09B 49.44M USD | 16.86 | ₹28.29 0.34 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.95 0.51 USD |
+1.62
|
NT$1.56B 49.41M USD | NT$1.04K 32.89 USD | NT$15.95 0.51 USD | NT$15.95 0.51 USD | NT$1.56B 49.41M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
+4.88
|
€45.20M 49.41M USD | €2.95K 3.23K USD | €12.20 13.34 USD | €12.90 14.1 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,166 7.87 USD |
-1.1
|
¥7B 49.4M USD | ¥19K 128.93 USD | ¥1,163 7.85 USD | ¥1,182 7.98 USD | ¥7B 49.4M USD | 0 | -¥9 -0.06 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹260.10 3.15 USD |
0
|
₹4.08B 49.39M USD | ₹14.00 0.17 USD | ₹260.10 3.15 USD | ₹260.10 3.15 USD | ₹4.08B 49.39M USD | 14.56 | ₹17.86 0.22 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹276.80 3.35 USD |
-0.47
|
₹4.08B 49.37M USD | ₹6.00 0.07 USD | ₹276.00 3.34 USD | ₹276.80 3.35 USD | ₹4.08B 49.37M USD | 62.20 | ₹4.45 0.05 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,155 3.14 USD |
-0.72
|
₩65B 49.37M USD | ₩2K 1.48 USD | ₩4,150 3.13 USD | ₩4,190 3.16 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
| Dawn Corp. 2303.T | ¥2,408 16.25 USD |
+0.96
|
¥7B 49.35M USD | ¥2K 14.18 USD | ¥2,373 16.02 USD | ¥2,408 16.25 USD | ¥7B 49.35M USD | 17.62 | ¥137 0.92 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €202.00 220.81 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Aplisens S.A. APN.WA | PLN 17.90 4.55 USD |
0
|
PLN 194.09M 49.33M USD | PLN 97.00 24.65 USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 194.09M 49.33M USD | 12.17 | PLN 1.47 0.37 USD | ||
| HWGG Entertainment HWGG | $2.00 — |
+33.33
|
$49.32M — | $200.00 — | $2.00 — | $2.00 — | $49.32M — | 0 | -$0.01 — | ||
| Advanex Inc. DCV.F | €8.50 9.29 USD |
+8.97
|
€45.11M 49.31M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €45.11M 49.31M USD | 9.23 | €0.92 1.01 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,003 0.76 USD |
-0.1
|
₩65B 49.31M USD | ₩74K 56.13 USD | ₩996 0.75 USD | ₩1,012 0.76 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,770 7.37 USD |
-0.91
|
₩65B 49.3M USD | ₩7K 5.23 USD | ₩9,660 7.29 USD | ₩9,990 7.54 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥868 5.86 USD |
0
|
¥7B 49.3M USD | ¥4K 26.33 USD | ¥866 5.85 USD | ¥873 5.89 USD | ¥7B 49.3M USD | 12.92 | ¥67 0.45 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 8.20K 230.73 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 9.64 2.45 USD |
-0.41
|
PLN 193.86M 49.27M USD | PLN 1.47K 372.37 USD | PLN 9.32 2.37 USD | PLN 9.74 2.48 USD | PLN 193.86M 49.27M USD | 11.47 | PLN 0.84 0.21 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,720 5.07 USD |
-3.72
|
₩65B 49.27M USD | ₩31K 23.57 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.42 0.45 USD |
-0.95
|
€45.06M 49.26M USD | €100.00 109.31 USD | €0.42 0.45 USD | €0.42 0.45 USD | €45.06M 49.26M USD | 0 | -€1.18 -1.2 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.62 0.07 USD |
-3.68
|
THB 1.75B 49.22M USD | THB 92.50K 2.6K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 1.75B 49.22M USD | 11.39 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.62 0.07 USD |
-3.68
|
THB 1.75B 49.22M USD | THB 90.00K 2.53K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 1.75B 49.22M USD | 11.39 | THB 0.23 0.006 USD | ||
| HSBCDRAGON FUND 0820.HK | HK$17.08 2.18 USD |
+4.66
|
HK$384.79M 49.2M USD | HK$78.18K 10K USD | HK$16.12 2.06 USD | HK$16.30 2.08 USD | HK$384.79M 49.2M USD | 7.20 | HK$2.37 0.3 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Beaglee Inc. 3981.T | ¥1,304 8.8 USD |
-0.23
|
¥7B 49.19M USD | ¥6K 38.48 USD | ¥1,293 8.73 USD | ¥1,310 8.84 USD | ¥7B 49.19M USD | 7.12 | ¥183 1.24 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩3,990 3.01 USD |
-3.62
|
₩65B 49.18M USD | ₩27K 20.38 USD | ₩3,950 2.98 USD | ₩4,140 3.13 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.07 USD |
-3.76
|
€44.99M 49.18M USD | €49.71K 54.34K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.99M 49.18M USD | 6.40 | €0.01 0.01 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.68 — |
0
|
$49.15M — | $110.00 — | $11.68 — | $11.68 — | $49.15M — | 0 | -$0.15 — | ||
| Pradeep Metals Limited PRADPME.BO | ₹235.20 2.85 USD |
-3.11
|
₹4.06B 49.14M USD | ₹254.00 3.07 USD | ₹235.20 2.85 USD | ₹242.75 2.94 USD | ₹4.06B 49.14M USD | 15.23 | ₹15.44 0.19 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.79 0.38 USD |
0
|
MYR 231.08M 49.14M USD | MYR 4.80K 1.02K USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 231.08M 49.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,000 40.5 USD |
0
|
¥7B 49.13M USD | ¥1K 6.75 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥7B 49.13M USD | 10.33 | ¥581 3.92 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹375.05 4.54 USD |
+0.01
|
₹4.06B 49.11M USD | ₹487.00 5.89 USD | ₹375.05 4.54 USD | ₹375.05 4.54 USD | ₹4.06B 49.11M USD | 17.39 | ₹21.56 0.26 USD | ||
| Enlight Corporation 2438.TW | NT$24.85 0.79 USD |
-0.6
|
NT$1.55B 49.11M USD | NT$26.65K 846.65 USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$1.55B 49.11M USD | 0 | -NT$2.81 -0.08 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,665 3.52 USD |
-4.79
|
₩65B 49.11M USD | ₩139K 105.24 USD | ₩4,660 3.52 USD | ₩4,905 3.7 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
| Neural Group Inc. 4056.T | ¥423 2.86 USD |
+1.93
|
¥7B 49.09M USD | ¥39K 260.56 USD | ¥415 2.8 USD | ¥427 2.88 USD | ¥7B 49.09M USD | 141.47 | ¥3 0.02 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥490 3.31 USD |
0
|
¥7B 49.06M USD | ¥3K 20.25 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥7B 49.06M USD | 5.76 | ¥85 0.57 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹248.00 3 USD |
+0.48
|
₹4.06B 49.06M USD | ₹56.93K 688.71 USD | ₹239.00 2.89 USD | ₹250.99 3.04 USD | ₹4.06B 49.06M USD | 115.34 | ₹2.15 0.03 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹957.95 11.59 USD |
+2.48
|
₹4.05B 49.05M USD | ₹2.00 0.02 USD | ₹957.95 11.59 USD | ₹975.00 11.8 USD | ₹4.05B 49.05M USD | 18.63 | ₹51.41 0.62 USD | ||
| Regal Corporation 7938.T | ¥2,400 16.2 USD |
-0.04
|
¥7B 49.04M USD | ¥500 3.38 USD | ¥2,400 16.2 USD | ¥2,403 16.22 USD | ¥7B 49.04M USD | 17.41 | ¥138 0.93 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.74B 49.03M USD | THB 23.72K 667.28 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥494 3.33 USD |
0
|
¥7B 49.03M USD | ¥8K 56.7 USD | ¥492 3.32 USD | ¥496 3.35 USD | ¥7B 49.03M USD | 6.88 | ¥72 0.48 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
0
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,017 6.87 USD |
-0.78
|
¥7B 49M USD | ¥7K 49.95 USD | ¥1,008 6.8 USD | ¥1,023 6.91 USD | ¥7B 49M USD | 9.98 | ¥102 0.69 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩769 0.58 USD |
0
|
₩65B 49M USD | ₩66K 50.03 USD | ₩761 0.57 USD | ₩777 0.59 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹326.00 3.94 USD |
+1.1
|
₹4.05B 48.99M USD | ₹2.34K 28.29 USD | ₹315.35 3.82 USD | ₹330.90 4 USD | ₹4.05B 48.99M USD | 931.42 | ₹0.35 0.004 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Made Tech Group Plc 5UH.F | €0.30 0.33 USD |
0
|
€44.79M 48.96M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €44.79M 48.96M USD | 30.00 | €0.01 0.01 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.17 0.19 USD |
-1.14
|
€44.78M 48.95M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.18 0.19 USD | €44.78M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,585 10.7 USD |
+0.32
|
¥7B 48.95M USD | ¥1K 9.45 USD | ¥1,574 10.62 USD | ¥1,585 10.7 USD | ¥7B 48.95M USD | 9.19 | ¥172 1.16 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹74.50 0.9 USD |
+0.68
|
₹4.04B 48.91M USD | ₹13.00 0.16 USD | ₹74.26 0.9 USD | ₹74.50 0.9 USD | ₹4.04B 48.91M USD | 13.04 | ₹5.71 0.07 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
-6.55
|
€44.74M 48.9M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €44.74M 48.9M USD | 0 | -€0.05 -0.05 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.85 0.88 USD |
0
|
NT$1.54B 48.9M USD | NT$94.45K 3K USD | NT$27.80 0.88 USD | NT$27.95 0.89 USD | NT$1.54B 48.9M USD | 20.47 | NT$1.36 0.04 USD | ||
| OIZUMI Corporation 6428.T | ¥322 2.17 USD |
+1.9
|
¥7B 48.9M USD | ¥123K 832.31 USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥7B 48.9M USD | 290.09 | ¥1 0.007 USD | ||
| Trutankless TKLS | $0.37 — |
0
|
$48.88M — | $4.65K — | $0.37 — | $0.37 — | $48.88M — | 0 | -$0.08 — | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.76 USD |
+0.72
|
€44.66M 48.82M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.70 0.77 USD | €44.66M 48.82M USD | 0 | -€0.10 -0.1 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.55 2.79 USD |
-0.39
|
€44.66M 48.82M USD | €10.00K 10.93K USD | €2.55 2.79 USD | €2.55 2.79 USD | €44.66M 48.82M USD | 0 | -€0.06 -0.06 USD | ||
| edding AG EDD3.F | €41.60 45.47 USD |
+9.47
|
€44.65M 48.8M USD | €79.00 86.36 USD | €38.00 41.54 USD | €41.60 45.47 USD | €44.65M 48.8M USD | 20.61 | €2.02 2.21 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| HP Adhesives Limited HPAL.BO | ₹43.89 0.53 USD |
-0.41
|
₹4.03B 48.79M USD | ₹252.00 3.05 USD | ₹43.49 0.53 USD | ₹43.89 0.53 USD | ₹4.03B 48.79M USD | 24.79 | ₹1.77 0.02 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩5,000 3.77 USD |
+6.04
|
₩65B 48.78M USD | ₩484K 365.39 USD | ₩4,400 3.32 USD | ₩5,060 3.82 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,500 3.4 USD |
-2.18
|
₩65B 48.74M USD | ₩62K 46.49 USD | ₩4,420 3.34 USD | ₩4,610 3.48 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
| Camtek Ltd. CAMT.TA | ILA 36,310.00 105.88 USD |
+0.53
|
ILA 16.71B 48.72M USD | ILA 65.38K 190.65 USD | ILA 35,430.00 103.31 USD | ILA 36,840.00 107.42 USD | ILA 16.71B 48.72M USD | 110.03 | ILA 3.30 0.009 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹61.45 0.74 USD |
-0.61
|
₹4.03B 48.72M USD | ₹175.00 2.12 USD | ₹61.28 0.74 USD | ₹62.94 0.76 USD | ₹4.03B 48.72M USD | 8.00 | ₹7.68 0.09 USD | ||
| Navamedic ASA N1A.F | €1.83 1.99 USD |
+2.24
|
€44.57M 48.72M USD | €2.40K 2.62K USD | €1.79 1.95 USD | €1.83 1.99 USD | €44.57M 48.72M USD | 0 | -€0.16 -0.1 USD | ||
| Takatori Corporation 6338.T | ¥1,324 8.94 USD |
+1.85
|
¥7B 48.71M USD | ¥23K 156.61 USD | ¥1,300 8.78 USD | ¥1,330 8.98 USD | ¥7B 48.71M USD | 6.66 | ¥199 1.34 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹223.05 2.7 USD |
-4.6
|
₹4.03B 48.71M USD | ₹1.00 0.01 USD | ₹223.05 2.7 USD | ₹223.05 2.7 USD | ₹4.03B 48.71M USD | 20.78 | ₹10.73 0.13 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.30 0.37 USD |
+0.16
|
MX$822.29M 48.69M USD | MX$6.40K 379.02 USD | MX$6.10 0.36 USD | MX$6.30 0.37 USD | MX$822.29M 48.69M USD | 0 | -MX$2.57 -0.1 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹85.99 1.04 USD |
0
|
₹4.02B 48.69M USD | ₹5.00 0.06 USD | ₹85.99 1.04 USD | ₹85.99 1.04 USD | ₹4.02B 48.69M USD | 76.09 | ₹1.13 0.01 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹61.40 0.74 USD |
+0.13
|
₹4.02B 48.68M USD | ₹3.27K 39.56 USD | ₹61.21 0.74 USD | ₹61.86 0.75 USD | ₹4.02B 48.68M USD | 7.99 | ₹7.68 0.09 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,360 1.78 USD |
-0.84
|
₩64B 48.66M USD | ₩62K 46.63 USD | ₩2,355 1.78 USD | ₩2,385 1.8 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,733 11.7 USD |
+2.24
|
¥7B 48.64M USD | ¥68K 456.99 USD | ¥1,718 11.6 USD | ¥1,798 12.14 USD | ¥7B 48.64M USD | 17.18 | ¥101 0.68 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,691 1.28 USD |
0
|
₩64B 48.6M USD | ₩312K 235.81 USD | ₩1,683 1.27 USD | ₩1,720 1.3 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
| Nikkato Corporation 5367.T | ¥602 4.06 USD |
0
|
¥7B 48.58M USD | ¥2K 15.53 USD | ¥597 4.03 USD | ¥602 4.06 USD | ¥7B 48.58M USD | 12.78 | ¥47 0.32 USD | ||
| Harmoney Corp Limited 6DR.F | €0.36 0.4 USD |
-6.19
|
€44.44M 48.58M USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.4 USD | €44.44M 48.58M USD | 12.13 | €0.03 0.03 USD | ||
| Home Loan Financial HLFN | $34.52 — |
0
|
$48.56M — | $200.00 — | $34.49 — | $34.49 — | $48.56M — | 6.51 | $5.30 — | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥708 4.78 USD |
-0.28
|
¥7B 48.54M USD | ¥4K 29.03 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥7B 48.54M USD | 40.20 | ¥18 0.12 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 103.00 3.23 USD |
-0.48
|
TRY 1.54B 48.52M USD | TRY 24.00K 753.8 USD | TRY 101.60 3.19 USD | TRY 103.20 3.24 USD | TRY 1.54B 48.52M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Asti Corporation 6899.T | ¥2,299 15.52 USD |
+0.22
|
¥7B 48.51M USD | ¥3K 18.23 USD | ¥2,281 15.4 USD | ¥2,308 15.58 USD | ¥7B 48.51M USD | 7.94 | ¥289 1.95 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Hoenle AG HNL.F | €7.16 7.83 USD |
+2.58
|
€44.34M 48.47M USD | €25.00 27.33 USD | €6.72 7.35 USD | €7.16 7.83 USD | €44.34M 48.47M USD | 0 | -€2.19 -2.3 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 10.10K 2.15K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,550 23.96 USD |
0
|
¥7B 48.46M USD | ¥3K 19.58 USD | ¥3,485 23.52 USD | ¥3,555 24 USD | ¥7B 48.46M USD | 9.00 | ¥394 2.66 USD | ||
| Sobal Corporation 2186.T | ¥912 6.16 USD |
+0.11
|
¥7B 48.43M USD | ¥500 3.38 USD | ¥911 6.15 USD | ¥912 6.16 USD | ¥7B 48.43M USD | 17.41 | ¥52 0.35 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.80 5.25 USD |
-1.64
|
€44.29M 48.42M USD | €630.00 688.68 USD | €4.80 5.25 USD | €4.84 5.29 USD | €44.29M 48.42M USD | 28.23 | €0.17 0.19 USD | ||
| Trenders, Inc. 6069.T | ¥924 6.24 USD |
+3.24
|
¥7B 48.4M USD | ¥47K 317.26 USD | ¥904 6.1 USD | ¥933 6.3 USD | ¥7B 48.4M USD | 19.70 | ¥47 0.32 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.75 0.25 USD |
0
|
THB 1.72B 48.38M USD | THB 10.60K 298.26 USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 1.72B 48.38M USD | 27.00 | THB 0.32 0.009 USD | ||
| Abeo SA 4A8.F | €8.28 9.05 USD |
0
|
€44.26M 48.38M USD | €150.00 163.97 USD | €8.28 9.05 USD | €8.28 9.05 USD | €44.26M 48.38M USD | 24.86 | €0.33 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||