Page de résultat 512 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uniti S.A
ALUNT.PA
FR
|
€1.10 1.27 USD |
0
|
€27.90M 32.21M USD | €1.00 1.15 USD | €1.10 1.27 USD | €1.10 1.27 USD | €27.90M 32.21M USD | 0 | €0.00 0 USD | ||
Acmos Inc.
6888.T
JP
|
¥525 3.24 USD |
-0.94
|
¥5B 32.2M USD | ¥2K 14.18 USD | ¥525 3.24 USD | ¥533 3.29 USD | ¥5B 32.2M USD | 16.45 | ¥32 0.2 USD | ||
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$1.01B 32.2M USD | NT$9.01K 286.23 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.01B 32.2M USD | 18.45 | NT$0.84 0.03 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.35 1.18 USD |
-1.2
|
NOK 335.61M 32.19M USD | NOK 9.51K 911.89 USD | NOK 12.05 1.16 USD | NOK 12.60 1.21 USD | NOK 335.61M 32.19M USD | 10.37 | NOK 1.19 0.11 USD | ||
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹74.06 0.9 USD |
+0.68
|
₹2.66B 32.19M USD | ₹2.77K 33.54 USD | ₹72.78 0.88 USD | ₹75.40 0.91 USD | ₹2.66B 32.19M USD | 21.40 | ₹3.46 0.04 USD | ||
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 1.00 0.03 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.14 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 400.00 11.25 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.31 | THB 9.10 0.26 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹35.00 0.42 USD |
-3.55
|
₹2.66B 32.18M USD | ₹7.16K 86.65 USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹2.66B 32.18M USD | 12.02 | ₹2.91 0.04 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹374.90 4.54 USD |
+0.92
|
₹2.66B 32.17M USD | ₹582.00 7.04 USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹2.66B 32.17M USD | 10.18 | ₹36.80 0.45 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.00 0.48 USD |
-1.64
|
NT$1.01B 32.17M USD | NT$19.79K 628.74 USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$1.01B 32.17M USD | 28.30 | NT$0.53 0.02 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.45 1.09 USD |
+0.5
|
₹2.66B 32.14M USD | ₹2.00 0.02 USD | ₹90.45 1.09 USD | ₹90.45 1.09 USD | ₹2.66B 32.14M USD | 0 | -₹11.03 -0.1 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥484 2.98 USD |
-3.39
|
¥5B 32.14M USD | ¥700 4.32 USD | ¥484 2.98 USD | ¥496 3.06 USD | ¥5B 32.14M USD | 0 | -¥33 -0.2 USD | ||
Mabion S.A.
272.F
DE
|
€1.72 1.99 USD |
-0.58
|
€27.83M 32.13M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €27.83M 32.13M USD | 0 | -€0.84 -0.9 USD | ||
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,950 2.98 USD |
-7.39
|
₩43B 32.12M USD | ₩15K 11.37 USD | ₩3,805 2.87 USD | ₩4,210 3.18 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹43.50 0.53 USD |
-0.37
|
₹2.65B 32.12M USD | ₹2.54K 30.77 USD | ₹42.57 0.52 USD | ₹44.00 0.53 USD | ₹2.65B 32.12M USD | 0 | -₹0.41 -0.004 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹139.60 1.69 USD |
+2.65
|
₹2.65B 32.1M USD | ₹2.87K 34.75 USD | ₹137.00 1.66 USD | ₹142.80 1.73 USD | ₹2.65B 32.1M USD | 7.57 | ₹18.43 0.22 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,915 1.45 USD |
-4.15
|
₩42B 32.07M USD | ₩44K 33.25 USD | ₩1,909 1.44 USD | ₩1,969 1.49 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹56.15 0.68 USD |
-4.02
|
₹2.65B 32.07M USD | ₹1.19K 14.43 USD | ₹55.58 0.67 USD | ₹60.95 0.74 USD | ₹2.65B 32.07M USD | 8.23 | ₹6.82 0.08 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.89 20.04 USD |
0
|
R$158.22M 32.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.22M 32.07M USD | 193.90 | R$0.51 0.1 USD | ||
Woodsboro Bank
WOBK
US
|
$81.00 — |
-1.34
|
$32.06M — | $925.00 — | $79.12 — | $81.50 — | $32.06M — | 7.31 | $11.08 — | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$21.01 4.26 USD |
-0.38
|
R$158.18M 32.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.18M 32.06M USD | 60.02 | R$0.35 0.07 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.02 0.69 USD |
+1.01
|
SEK 328.44M 32.06M USD | SEK 9.15K 892.67 USD | SEK 6.85 0.67 USD | SEK 7.03 0.69 USD | SEK 328.44M 32.06M USD | 0 | -SEK 1.68 -0.1 USD | ||
Harbor Bankshares
HRBK
US
|
$26.32 — |
+1.23
|
$32.05M — | $403.00 — | $26.00 — | $26.00 — | $32.05M — | 0 | -$0.12 — | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
SMN Corporation
6185.T
JP
|
¥355 2.19 USD |
-0.84
|
¥5B 32.02M USD | ¥6K 38.23 USD | ¥355 2.19 USD | ¥358 2.21 USD | ¥5B 32.02M USD | 16.37 | ¥22 0.13 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 150.56M 32.01M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,245 1.69 USD |
-3.85
|
₩42B 32M USD | ₩4K 2.86 USD | ₩2,185 1.65 USD | ₩2,330 1.76 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,968 1.49 USD |
-2.81
|
₩42B 31.99M USD | ₩19K 14.25 USD | ₩1,945 1.47 USD | ₩2,000 1.51 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€27.71M 31.98M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.71M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.02 USD |
0
|
¥5B 31.98M USD | ¥1K 8.02 USD | ¥1,290 7.95 USD | ¥1,300 8.02 USD | ¥5B 31.98M USD | 13.28 | ¥98 0.6 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.59 0.68 USD |
+0.51
|
€27.70M 31.97M USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.59 0.68 USD | €27.70M 31.97M USD | 0 | -€0.15 -0.1 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
-15.07
|
€27.68M 31.96M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.68M 31.96M USD | 0 | -€0.02 -0.02 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.46 1.69 USD |
+5.04
|
€27.68M 31.95M USD | €949.00 1.1K USD | €1.39 1.6 USD | €1.48 1.71 USD | €27.68M 31.95M USD | 0 | -€0.12 -0.1 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
+2.73
|
€27.67M 31.94M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.67M 31.94M USD | 0 | -€0.04 -0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.00B 31.93M USD | NT$12.01K 381.53 USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.00B 31.93M USD | 0 | -NT$1.46 -0.04 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹458.25 5.54 USD |
+4.74
|
₹2.64B 31.92M USD | ₹2.37K 28.65 USD | ₹431.10 5.22 USD | ₹474.00 5.73 USD | ₹2.64B 31.92M USD | 22.52 | ₹20.34 0.25 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥710 4.38 USD |
-0.42
|
¥5B 31.89M USD | ¥200 1.23 USD | ¥710 4.38 USD | ¥713 4.4 USD | ¥5B 31.89M USD | 13.61 | ¥52 0.32 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.37 0.42 USD |
-7.07
|
€27.62M 31.88M USD | €7.80K 9K USD | €0.37 0.42 USD | €0.40 0.47 USD | €27.62M 31.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.63 0.35 USD |
+0.95
|
₹2.63B 31.87M USD | ₹4.62K 55.89 USD | ₹28.36 0.34 USD | ₹29.25 0.35 USD | ₹2.63B 31.87M USD | 5.47 | ₹5.23 0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.95 0.63 USD |
-1.24
|
NT$1.00B 31.86M USD | NT$15.14K 481.01 USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$1.00B 31.86M USD | 20.15 | NT$0.99 0.03 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥584 3.6 USD |
-0.34
|
¥5B 31.82M USD | ¥400 2.47 USD | ¥584 3.6 USD | ¥585 3.61 USD | ¥5B 31.82M USD | 7.73 | ¥76 0.47 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.59 0.35 USD |
+0.81
|
₹2.63B 31.82M USD | ₹81.86K 990.31 USD | ₹28.31 0.34 USD | ₹29.47 0.36 USD | ₹2.63B 31.82M USD | 5.46 | ₹5.23 0.06 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.40 0.52 USD |
-2.38
|
NT$1.00B 31.81M USD | NT$18.08K 574.47 USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$1.00B 31.81M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,120 19.24 USD |
-0.48
|
¥5B 31.78M USD | ¥100 0.62 USD | ¥3,120 19.24 USD | ¥3,120 19.24 USD | ¥5B 31.78M USD | 4.26 | ¥732 4.51 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩972 0.73 USD |
-4.52
|
₩42B 31.78M USD | ₩9K 7.15 USD | ₩970 0.73 USD | ₩1,016 0.77 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$27.85 0.88 USD |
-1.94
|
NT$999.20M 31.75M USD | NT$6.00K 190.65 USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$999.20M 31.75M USD | 20.47 | NT$1.36 0.04 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,983 12.23 USD |
+0.15
|
¥5B 31.74M USD | ¥200 1.23 USD | ¥1,965 12.12 USD | ¥1,983 12.23 USD | ¥5B 31.74M USD | 6.23 | ¥318 1.96 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,755 3.59 USD |
-3.45
|
₩42B 31.74M USD | ₩6K 4.18 USD | ₩4,695 3.54 USD | ₩5,260 3.97 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,280 2.48 USD |
-4.23
|
₩42B 31.73M USD | ₩15K 11.46 USD | ₩3,100 2.34 USD | ₩3,405 2.57 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.27 1.08 USD |
-0.46
|
₹2.62B 31.73M USD | ₹8.24K 99.69 USD | ₹88.42 1.07 USD | ₹93.95 1.14 USD | ₹2.62B 31.73M USD | 0 | -₹11.03 -0.1 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,835 2.14 USD |
-5.03
|
₩42B 31.72M USD | ₩35K 26.58 USD | ₩2,780 2.1 USD | ₩2,920 2.2 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 1.13B 31.71M USD | THB 235.00K 6.61K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.37 5.04 USD |
+2.34
|
€27.46M 31.69M USD | €864.00 997.35 USD | €4.25 4.91 USD | €4.38 5.06 USD | €27.46M 31.69M USD | 6.72 | €0.65 0.75 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.73 0.19 USD |
+1.75
|
₹2.62B 31.69M USD | ₹63.63K 769.82 USD | ₹15.46 0.19 USD | ₹15.99 0.19 USD | ₹2.62B 31.69M USD | 12.09 | ₹1.30 0.02 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,330 20.53 USD |
-1.04
|
¥5B 31.66M USD | ¥1K 6.17 USD | ¥3,330 20.53 USD | ¥3,420 21.09 USD | ¥5B 31.66M USD | 16.29 | ¥204 1.26 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩960 0.72 USD |
-5.42
|
₩42B 31.66M USD | ₩102K 77.02 USD | ₩960 0.72 USD | ₩1,001 0.76 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,985 1.5 USD |
-1.49
|
₩42B 31.63M USD | ₩17K 12.8 USD | ₩1,985 1.5 USD | ₩2,000 1.51 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.38 0.44 USD |
-2.04
|
€27.38M 31.6M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.38M 31.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.80 0.92 USD |
0
|
€27.37M 31.6M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.61 -4.1 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,231 7.59 USD |
-0.16
|
¥5B 31.58M USD | ¥1K 6.78 USD | ¥1,231 7.59 USD | ¥1,233 7.6 USD | ¥5B 31.58M USD | 24.66 | ¥50 0.31 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,232 0.93 USD |
-3.75
|
₩42B 31.58M USD | ₩37K 28.23 USD | ₩1,228 0.93 USD | ₩1,270 0.96 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹220.65 2.67 USD |
-1.12
|
₹2.61B 31.57M USD | ₹4.42K 53.52 USD | ₹215.60 2.61 USD | ₹225.00 2.72 USD | ₹2.61B 31.57M USD | 6.55 | ₹33.65 0.41 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.20 0.03 USD |
-1.64
|
THB 1.12B 31.57M USD | THB 724.80K 20.39K USD | THB 1.18 0.03 USD | THB 1.18 0.03 USD | THB 1.12B 31.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.80 0.63 USD |
-1.25
|
NT$993.09M 31.56M USD | NT$31.38K 997.01 USD | NT$19.75 0.63 USD | NT$19.85 0.63 USD | NT$993.09M 31.56M USD | 18.50 | NT$1.07 0.03 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
+1.72
|
€27.34M 31.56M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
0
|
€27.32M 31.54M USD | €27.52K 31.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.32M 31.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥988 6.09 USD |
0
|
¥5B 31.51M USD | ¥100 0.62 USD | ¥988 6.09 USD | ¥988 6.09 USD | ¥5B 31.51M USD | 9.42 | ¥105 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥777 4.79 USD |
-2.14
|
¥5B 31.49M USD | ¥900 5.55 USD | ¥777 4.79 USD | ¥796 4.91 USD | ¥5B 31.49M USD | 0 | -¥29 -0.1 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.05 0.83 USD |
-3.34
|
NT$990.99M 31.49M USD | NT$32.93K 1.05K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$990.99M 31.49M USD | 25.29 | NT$1.03 0.03 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,085 1.57 USD |
-6.68
|
₩42B 31.48M USD | ₩83K 62.36 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.57 0.65 USD |
-5.83
|
€27.24M 31.45M USD | €700.00 808.03 USD | €0.57 0.65 USD | €0.57 0.65 USD | €27.24M 31.45M USD | 0 | -€0.31 -0.3 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$35.00 — |
-1.41
|
$31.44M — | $400.00 — | $35.00 — | $35.00 — | $31.44M — | 7.30 | $4.79 — | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$5.70 — |
-1.21
|
$31.43M — | $2.15K — | $5.67 — | $5.70 — | $31.43M — | 22.80 | $0.25 — | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 41.94M 31.43M USD | SGD 1.00K 749.46 USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 41.94M 31.43M USD | 8.30 | SGD 0.02 0.01 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.60 0.19 USD |
+1.3
|
₹2.60B 31.43M USD | ₹3.84K 46.46 USD | ₹15.25 0.18 USD | ₹16.00 0.19 USD | ₹2.60B 31.43M USD | 12.00 | ₹1.30 0.02 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.07 1.24 USD |
+1.9
|
€27.21M 31.4M USD | €2.10K 2.42K USD | €1.06 1.22 USD | €1.15 1.33 USD | €27.21M 31.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥394 2.43 USD |
-1.25
|
¥5B 31.4M USD | ¥48K 295.97 USD | ¥391 2.41 USD | ¥402 2.48 USD | ¥5B 31.4M USD | 4.11 | ¥96 0.59 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥621 3.83 USD |
-0.48
|
¥5B 31.38M USD | ¥800 4.93 USD | ¥621 3.83 USD | ¥621 3.83 USD | ¥5B 31.38M USD | 46.13 | ¥13 0.08 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 194.00 0.01 USD |
-0.51
|
IDR 490.85B 31.37M USD | IDR 20.90K 1.34 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 490.85B 31.37M USD | 12.55 | IDR 15.45 0.0009 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,620 1.22 USD |
+0.12
|
₩42B 31.36M USD | ₩10K 7.48 USD | ₩1,618 1.22 USD | ₩1,694 1.28 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$245.25M 31.36M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$245.25M 31.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.19 0.22 USD |
0
|
€27.16M 31.35M USD | €4.58K 5.29K USD | €0.19 0.22 USD | €0.19 0.22 USD | €27.16M 31.35M USD | 0 | €0.00 0 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
