Page de résultat 512 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XP Factory Plc
1EQ.F
DE
|
€0.16 0.18 USD |
+6.71
|
€27.93M 32.24M USD | €14.00K 16.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.93M 32.24M USD | 0 | -€0.02 -0.02 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹139.91 1.69 USD |
+3.19
|
₹2.66B 32.21M USD | ₹7.37K 89.15 USD | ₹138.00 1.67 USD | ₹143.54 1.74 USD | ₹2.66B 32.21M USD | 7.35 | ₹19.02 0.23 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 252.00 0.02 USD |
-6.67
|
IDR 504.04B 32.21M USD | IDR 43.62M 2.79K USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 504.04B 32.21M USD | 73.04 | IDR 3.45 0.0002 USD | ||
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,063 0.8 USD |
-3.1
|
₩43B 32.21M USD | ₩10K 7.75 USD | ₩1,062 0.8 USD | ₩1,115 0.84 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.10 1.27 USD |
0
|
€27.90M 32.21M USD | €1.00 1.15 USD | €1.10 1.27 USD | €1.10 1.27 USD | €27.90M 32.21M USD | 0 | €0.00 0 USD | ||
Acmos Inc.
6888.T
JP
|
¥525 3.24 USD |
-0.94
|
¥5B 32.2M USD | ¥1K 6.78 USD | ¥525 3.24 USD | ¥533 3.29 USD | ¥5B 32.2M USD | 16.45 | ¥32 0.2 USD | ||
SMN Corporation
6185.T
JP
|
¥357 2.2 USD |
-0.28
|
¥5B 32.2M USD | ¥2K 11.1 USD | ¥357 2.2 USD | ¥357 2.2 USD | ¥5B 32.2M USD | 16.46 | ¥22 0.13 USD | ||
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 374.00 0.02 USD |
-7.88
|
IDR 503.87B 32.2M USD | IDR 29.73M 1.9K USD | IDR 364.00 0.02 USD | IDR 412.00 0.03 USD | IDR 503.87B 32.2M USD | 21.40 | IDR 17.47 0.001 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.35 1.18 USD |
-1.2
|
NOK 335.61M 32.19M USD | NOK 9.51K 911.89 USD | NOK 12.05 1.16 USD | NOK 12.60 1.21 USD | NOK 335.61M 32.19M USD | 10.37 | NOK 1.19 0.11 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹74.06 0.9 USD |
+0.68
|
₹2.66B 32.19M USD | ₹2.77K 33.54 USD | ₹72.78 0.88 USD | ₹75.40 0.91 USD | ₹2.66B 32.19M USD | 21.40 | ₹3.46 0.04 USD | ||
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 1.00 0.03 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.14 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 400.00 11.25 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.31 | THB 9.10 0.26 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹35.00 0.42 USD |
-3.55
|
₹2.66B 32.18M USD | ₹7.16K 86.65 USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹2.66B 32.18M USD | 12.02 | ₹2.91 0.04 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,950 3.74 USD |
-1.59
|
₩43B 32.17M USD | ₩5K 3.43 USD | ₩4,900 3.7 USD | ₩5,020 3.79 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹374.90 4.54 USD |
+0.92
|
₹2.66B 32.17M USD | ₹582.00 7.04 USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹2.66B 32.17M USD | 10.18 | ₹36.80 0.45 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 78.00 0.0049 USD |
-7.14
|
IDR 503.06B 32.15M USD | IDR 33.54M 2.14K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 503.06B 32.15M USD | 690.26 | IDR 0.11 0.000007 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.45 1.09 USD |
+0.5
|
₹2.66B 32.14M USD | ₹2.00 0.02 USD | ₹90.45 1.09 USD | ₹90.45 1.09 USD | ₹2.66B 32.14M USD | 0 | -₹11.03 -0.1 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥387 2.39 USD |
-0.26
|
¥5B 32.13M USD | ¥2K 14.18 USD | ¥387 2.39 USD | ¥388 2.39 USD | ¥5B 32.13M USD | 11.08 | ¥35 0.22 USD | ||
Mabion S.A.
272.F
DE
|
€1.72 1.99 USD |
-0.58
|
€27.83M 32.13M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €27.83M 32.13M USD | 0 | -€0.84 -0.9 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹43.50 0.53 USD |
-0.37
|
₹2.65B 32.12M USD | ₹2.54K 30.77 USD | ₹42.57 0.52 USD | ₹44.00 0.53 USD | ₹2.65B 32.12M USD | 0 | -₹0.41 -0.004 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 147.00 0.0093 USD |
-0.68
|
IDR 502.46B 32.11M USD | IDR 56.20K 3.59 USD | IDR 143.00 0.0091 USD | IDR 154.00 0.0098 USD | IDR 502.46B 32.11M USD | 4.45 | IDR 32.98 0.002 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩821 0.62 USD |
0
|
₩43B 32.1M USD | ₩7 0.01 USD | ₩781 0.59 USD | ₩821 0.62 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹139.60 1.69 USD |
+2.65
|
₹2.65B 32.1M USD | ₹2.87K 34.75 USD | ₹137.00 1.66 USD | ₹142.80 1.73 USD | ₹2.65B 32.1M USD | 7.57 | ₹18.43 0.22 USD | ||
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.45 0.49 USD |
0
|
NT$1.01B 32.09M USD | NT$2.00 0.06 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.01B 32.09M USD | 18.39 | NT$0.84 0.03 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,915 1.45 USD |
-4.15
|
₩42B 32.07M USD | ₩28K 21.37 USD | ₩1,909 1.44 USD | ₩1,969 1.49 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹56.15 0.68 USD |
-4.02
|
₹2.65B 32.07M USD | ₹1.19K 14.43 USD | ₹55.58 0.67 USD | ₹60.95 0.74 USD | ₹2.65B 32.07M USD | 8.23 | ₹6.82 0.08 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.89 20.04 USD |
0
|
R$158.22M 32.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.22M 32.07M USD | 193.90 | R$0.51 0.1 USD | ||
Woodsboro Bank
WOBK
US
|
$81.00 — |
-1.34
|
$32.06M — | $925.00 — | $79.12 — | $81.50 — | $32.06M — | 7.31 | $11.08 — | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$21.01 4.26 USD |
-0.38
|
R$158.18M 32.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.18M 32.06M USD | 60.02 | R$0.35 0.07 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.02 0.69 USD |
+1.01
|
SEK 328.44M 32.06M USD | SEK 9.15K 892.67 USD | SEK 6.85 0.67 USD | SEK 7.03 0.69 USD | SEK 328.44M 32.06M USD | 0 | -SEK 1.68 -0.1 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,231 0.93 USD |
-4.05
|
₩42B 32.06M USD | ₩61K 45.68 USD | ₩1,210 0.91 USD | ₩1,280 0.97 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
Harbor Bankshares
HRBK
US
|
$26.32 — |
+1.23
|
$32.05M — | $403.00 — | $26.00 — | $26.00 — | $32.05M — | 0 | -$0.12 — | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥713 4.4 USD |
0
|
¥5B 32.02M USD | ¥100 0.62 USD | ¥713 4.4 USD | ¥713 4.4 USD | ¥5B 32.02M USD | 13.67 | ¥52 0.32 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.05 0.99 USD |
0
|
NT$1.01B 32.02M USD | NT$303.00 9.63 USD | NT$31.00 0.99 USD | NT$31.30 0.99 USD | NT$1.01B 32.02M USD | 13.38 | NT$2.32 0.07 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 150.56M 32.01M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,365 20.75 USD |
0
|
¥5B 32M USD | ¥300 1.85 USD | ¥3,365 20.75 USD | ¥3,420 21.09 USD | ¥5B 32M USD | 16.47 | ¥204 1.26 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€27.71M 31.98M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.71M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.02 USD |
0
|
¥5B 31.98M USD | ¥1K 8.02 USD | ¥1,290 7.95 USD | ¥1,300 8.02 USD | ¥5B 31.98M USD | 13.28 | ¥98 0.6 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.59 0.68 USD |
+0.51
|
€27.70M 31.97M USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.59 0.68 USD | €27.70M 31.97M USD | 0 | -€0.15 -0.1 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,930 2.97 USD |
-7.85
|
₩42B 31.96M USD | ₩11K 8.41 USD | ₩3,805 2.87 USD | ₩4,210 3.18 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
-15.07
|
€27.68M 31.96M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.68M 31.96M USD | 0 | -€0.02 -0.02 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.46 1.69 USD |
+5.04
|
€27.68M 31.95M USD | €949.00 1.1K USD | €1.39 1.6 USD | €1.48 1.71 USD | €27.68M 31.95M USD | 0 | -€0.12 -0.1 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
+2.73
|
€27.67M 31.94M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.67M 31.94M USD | 0 | -€0.04 -0.04 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,965 1.48 USD |
-2.96
|
₩42B 31.94M USD | ₩11K 8.02 USD | ₩1,945 1.47 USD | ₩2,000 1.51 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,135 19.33 USD |
0
|
¥5B 31.94M USD | ¥200 1.23 USD | ¥3,135 19.33 USD | ¥3,135 19.33 USD | ¥5B 31.94M USD | 4.28 | ¥732 4.51 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹458.25 5.54 USD |
+4.74
|
₹2.64B 31.92M USD | ₹2.37K 28.65 USD | ₹431.10 5.22 USD | ₹474.00 5.73 USD | ₹2.64B 31.92M USD | 22.52 | ₹20.34 0.25 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$249.61M 31.92M USD | HK$45.00K 5.75K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$249.61M 31.92M USD | 9.16 | HK$0.03 0.003 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,244 0.94 USD |
-2.81
|
₩42B 31.88M USD | ₩22K 16.41 USD | ₩1,230 0.93 USD | ₩1,270 0.96 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.37 0.42 USD |
-7.07
|
€27.62M 31.88M USD | €7.80K 9K USD | €0.37 0.42 USD | €0.40 0.47 USD | €27.62M 31.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥585 3.61 USD |
-0.17
|
¥5B 31.88M USD | ¥100 0.62 USD | ¥585 3.61 USD | ¥585 3.61 USD | ¥5B 31.88M USD | 7.74 | ¥76 0.47 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.63 0.35 USD |
+0.95
|
₹2.63B 31.87M USD | ₹4.62K 55.89 USD | ₹28.36 0.34 USD | ₹29.25 0.35 USD | ₹2.63B 31.87M USD | 5.47 | ₹5.23 0.06 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩966 0.73 USD |
-4.83
|
₩42B 31.86M USD | ₩44K 32.94 USD | ₩963 0.73 USD | ₩1,001 0.76 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.59 0.35 USD |
+0.81
|
₹2.63B 31.82M USD | ₹81.86K 990.31 USD | ₹28.31 0.34 USD | ₹29.47 0.36 USD | ₹2.63B 31.82M USD | 5.46 | ₹5.23 0.06 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.30 0.84 USD |
-2.41
|
NT$1.00B 31.79M USD | NT$4.02K 127.58 USD | NT$26.30 0.84 USD | NT$26.55 0.84 USD | NT$1.00B 31.79M USD | 25.53 | NT$1.03 0.03 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,992 1.5 USD |
-1.14
|
₩42B 31.74M USD | ₩3K 2.45 USD | ₩1,989 1.5 USD | ₩2,000 1.51 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.27 1.08 USD |
-0.46
|
₹2.62B 31.73M USD | ₹8.24K 99.69 USD | ₹88.42 1.07 USD | ₹93.95 1.14 USD | ₹2.62B 31.73M USD | 0 | -₹11.03 -0.1 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 1.13B 31.71M USD | THB 235.00K 6.61K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥747 4.61 USD |
+1.08
|
¥5B 31.7M USD | ¥3K 19.73 USD | ¥746 4.6 USD | ¥752 4.64 USD | ¥5B 31.7M USD | 19.28 | ¥39 0.24 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥259 1.6 USD |
-4.07
|
¥5B 31.69M USD | ¥68K 416.21 USD | ¥249 1.54 USD | ¥265 1.63 USD | ¥5B 31.69M USD | 2.91 | ¥89 0.55 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.37 5.04 USD |
+2.34
|
€27.46M 31.69M USD | €864.00 997.35 USD | €4.25 4.91 USD | €4.38 5.06 USD | €27.46M 31.69M USD | 6.72 | €0.65 0.75 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.73 0.19 USD |
+1.75
|
₹2.62B 31.69M USD | ₹63.63K 769.82 USD | ₹15.46 0.19 USD | ₹15.99 0.19 USD | ₹2.62B 31.69M USD | 12.09 | ₹1.30 0.02 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,400 2.57 USD |
-0.15
|
₩42B 31.69M USD | ₩290 0.22 USD | ₩3,285 2.48 USD | ₩3,405 2.57 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥636 3.92 USD |
-1.24
|
¥5B 31.68M USD | ¥135K 832.43 USD | ¥624 3.85 USD | ¥650 4.01 USD | ¥5B 31.68M USD | 0 | -¥102 -0.6 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,735 3.57 USD |
-3.86
|
₩42B 31.6M USD | ₩4K 2.64 USD | ₩4,730 3.57 USD | ₩5,260 3.97 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.38 0.44 USD |
-2.04
|
€27.38M 31.6M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.38M 31.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.80 0.92 USD |
0
|
€27.37M 31.6M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.61 -4.1 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,231 7.59 USD |
-0.16
|
¥5B 31.58M USD | ¥1K 6.17 USD | ¥1,231 7.59 USD | ¥1,233 7.6 USD | ¥5B 31.58M USD | 24.66 | ¥50 0.31 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹220.65 2.67 USD |
-1.12
|
₹2.61B 31.57M USD | ₹4.42K 53.52 USD | ₹215.60 2.61 USD | ₹225.00 2.72 USD | ₹2.61B 31.57M USD | 6.55 | ₹33.65 0.41 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.20 0.03 USD |
-1.64
|
THB 1.12B 31.57M USD | THB 681.80K 19.18K USD | THB 1.17 0.03 USD | THB 1.22 0.03 USD | THB 1.12B 31.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.80 0.63 USD |
-1.23
|
NT$993.09M 31.56M USD | NT$1.00K 31.87 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$993.09M 31.56M USD | 18.50 | NT$1.07 0.03 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
+1.72
|
€27.34M 31.56M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
0
|
€27.32M 31.54M USD | €27.52K 31.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.32M 31.54M USD | 0 | -€0.03 -0.03 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 493.38B 31.53M USD | IDR 174.40K 11.14 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 493.38B 31.53M USD | 12.61 | IDR 15.45 0.0009 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥988 6.09 USD |
0
|
¥5B 31.51M USD | ¥300 1.85 USD | ¥988 6.09 USD | ¥988 6.09 USD | ¥5B 31.51M USD | 9.42 | ¥105 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥777 4.79 USD |
-2.14
|
¥5B 31.49M USD | ¥900 5.55 USD | ¥777 4.79 USD | ¥796 4.91 USD | ¥5B 31.49M USD | 0 | -¥29 -0.1 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥395 2.44 USD |
-1
|
¥5B 31.48M USD | ¥44K 271.31 USD | ¥391 2.41 USD | ¥402 2.48 USD | ¥5B 31.48M USD | 4.12 | ¥96 0.59 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,495 1.88 USD |
-4.03
|
₩42B 31.47M USD | ₩53K 40.27 USD | ₩2,490 1.88 USD | ₩2,600 1.96 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,965 12.12 USD |
-0.76
|
¥5B 31.45M USD | ¥100 0.62 USD | ¥1,965 12.12 USD | ¥1,965 12.12 USD | ¥5B 31.45M USD | 6.17 | ¥318 1.96 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.57 0.65 USD |
-5.83
|
€27.24M 31.45M USD | €700.00 808.03 USD | €0.57 0.65 USD | €0.57 0.65 USD | €27.24M 31.45M USD | 0 | -€0.31 -0.3 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$35.00 — |
-1.41
|
$31.44M — | $400.00 — | $35.00 — | $35.00 — | $31.44M — | 7.30 | $4.79 — | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Autoscope
AATC
US
|
$5.70 — |
-1.21
|
$31.43M — | $2.15K — | $5.67 — | $5.70 — | $31.43M — | 22.80 | $0.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
