Result Page 512 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,150 2.38 USD |
+4.13
|
₩46B 34.47M USD | ₩11K 8.52 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$34.10 1.08 USD |
+0.29
|
NT$1.08B 34.46M USD | NT$8.23K 261.35 USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$1.08B 34.46M USD | 14.26 | NT$2.39 0.08 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥288 1.78 USD |
+2.13
|
¥6B 34.46M USD | ¥77K 474.79 USD | ¥285 1.76 USD | ¥295 1.82 USD | ¥6B 34.46M USD | 35.95 | ¥8 0.05 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,425 1.08 USD |
0
|
₩46B 34.45M USD | ₩0 0 USD | ₩1,425 1.08 USD | ₩1,425 1.08 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,305 1.74 USD |
-0.22
|
₩46B 34.44M USD | ₩45K 33.77 USD | ₩2,260 1.71 USD | ₩2,310 1.74 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.09 0.21 USD |
-0.93
|
₹2.85B 34.43M USD | ₹46.42K 561.56 USD | ₹16.81 0.2 USD | ₹17.40 0.21 USD | ₹2.85B 34.43M USD | 13.14 | ₹1.30 0.02 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥705 4.35 USD |
-0.14
|
¥6B 34.42M USD | ¥4K 25.9 USD | ¥697 4.3 USD | ¥709 4.37 USD | ¥6B 34.42M USD | 11.19 | ¥63 0.39 USD | ||
Woodsboro Bank
WOBK
US
|
$86.96 — |
0
|
$34.42M — | $525.00 — | $87.00 — | $87.00 — | $34.42M — | 7.84 | $11.08 — | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$373.48 75.7 USD |
+2.02
|
R$169.84M 34.42M USD | R$9.00 1.82 USD | R$366.18 74.22 USD | R$373.48 75.7 USD | R$169.84M 34.42M USD | 2.85 | R$130.95 26.54 USD | ||
Datrix S.p.A.
BW6.F
DE
|
€1.78 2.05 USD |
-0.28
|
€29.82M 34.42M USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.79 2.06 USD | €29.82M 34.42M USD | 0 | -€0.13 -0.1 USD | ||
Carclo plc
C1Y.F
DE
|
€0.41 0.47 USD |
0
|
€29.81M 34.41M USD | €8.50K 9.81K USD | €0.37 0.43 USD | €0.41 0.47 USD | €29.81M 34.41M USD | 10.15 | €0.04 0.05 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 1.22B 34.38M USD | THB 74.00K 2.08K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 8.84 | THB 0.45 0.01 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$268.80M 34.37M USD | HK$50.00K 6.39K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$268.80M 34.37M USD | 6.99 | HK$0.30 0.04 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.84 0.14 USD |
-1.63
|
THB 1.22B 34.37M USD | THB 437.90K 12.32K USD | THB 4.74 0.13 USD | THB 4.92 0.14 USD | THB 1.22B 34.37M USD | 22.00 | THB 0.22 0.006 USD | ||
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.55 2.77 USD |
-1.66
|
₹2.84B 34.37M USD | ₹18.14K 219.5 USD | ₹223.10 2.7 USD | ₹236.50 2.86 USD | ₹2.84B 34.37M USD | 13.97 | ₹16.36 0.2 USD | ||
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,710 16.71 USD |
0
|
¥6B 34.31M USD | ¥500 3.08 USD | ¥2,706 16.69 USD | ¥2,711 16.72 USD | ¥6B 34.31M USD | 0 | -¥112 -0.6 USD | ||
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 268.00 0.02 USD |
+0.75
|
IDR 536.80B 34.3M USD | IDR 9.90K 0.63 USD | IDR 264.00 0.02 USD | IDR 268.00 0.02 USD | IDR 536.80B 34.3M USD | 16.67 | IDR 16.07 0.001 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.11 0.13 USD |
-2.64
|
€29.71M 34.3M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.71M 34.3M USD | 0 | -€0.01 -0.01 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.37 5.04 USD |
+0.46
|
€29.70M 34.28M USD | €1.24K 1.43K USD | €4.20 4.85 USD | €4.37 5.04 USD | €29.70M 34.28M USD | 6.24 | €0.70 0.81 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,190.00 207.59 USD |
-0.43
|
ILA 11.75B 34.25M USD | ILA 12.00K 34.99 USD | ILA 69,960.00 204 USD | ILA 71,600.00 208.78 USD | ILA 11.75B 34.25M USD | 988.75 | ILA 0.72 0.002 USD | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥523 3.22 USD |
+0.19
|
¥6B 34.22M USD | ¥15K 90.03 USD | ¥518 3.19 USD | ¥526 3.24 USD | ¥6B 34.22M USD | 12.18 | ¥43 0.26 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.22 1.33 USD |
-1.51
|
PLN 134.62M 34.22M USD | PLN 5.07K 1.29K USD | PLN 5.22 1.33 USD | PLN 5.36 1.36 USD | PLN 134.62M 34.22M USD | 0 | -PLN 21.08 -5.3 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.28 0.33 USD |
0
|
€29.64M 34.21M USD | €1.50K 1.73K USD | €0.28 0.33 USD | €0.29 0.33 USD | €29.64M 34.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.49 0.34 USD |
+7.06
|
SEK 350.44M 34.21M USD | SEK 43.13K 4.21K USD | SEK 3.33 0.33 USD | SEK 3.50 0.34 USD | SEK 350.44M 34.21M USD | 87.25 | SEK 0.04 0.003 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$1.08B 34.21M USD | NT$13.10K 416.26 USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.08B 34.21M USD | 0 | -NT$0.04 -0.001 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$34.20M — | $25.00K — | $0.01 — | $0.01 — | $34.20M — | 0 | $0.00 — | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
-0.22
|
¥6B 34.2M USD | ¥2K 13.57 USD | ¥908 5.6 USD | ¥911 5.62 USD | ¥6B 34.2M USD | 34.64 | ¥26 0.16 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.37 0.08 USD |
0
|
MX$577.53M 34.2M USD | MX$168.00 9.95 USD | MX$1.37 0.08 USD | MX$1.37 0.08 USD | MX$577.53M 34.2M USD | 0 | -MX$0.78 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹134.94 1.63 USD |
-0.57
|
₹2.83B 34.2M USD | ₹6.65K 80.5 USD | ₹134.00 1.62 USD | ₹139.80 1.69 USD | ₹2.83B 34.2M USD | 41.64 | ₹3.24 0.04 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,595 16 USD |
-1.93
|
¥6B 34.19M USD | ¥2K 9.87 USD | ¥2,595 16 USD | ¥2,620 16.16 USD | ¥6B 34.19M USD | 7.47 | ¥347 2.14 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,885 2.18 USD |
-1.2
|
₩45B 34.19M USD | ₩68K 51.67 USD | ₩2,760 2.08 USD | ₩2,975 2.25 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,490.00 36.42 USD |
-0.95
|
ILA 11.72B 34.18M USD | ILA 239.93K 699.62 USD | ILA 12,450.00 36.3 USD | ILA 12,690.00 37 USD | ILA 11.72B 34.18M USD | 45.91 | ILA 2.72 0.007 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-12
|
€29.60M 34.17M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.60M 34.17M USD | 0 | €0.00 0 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,022.00 5.9 USD |
-1.84
|
ILA 11.72B 34.16M USD | ILA 558.96K 1.63K USD | ILA 1,979.00 5.77 USD | ILA 2,051.00 5.98 USD | ILA 11.72B 34.16M USD | 80.87 | ILA 0.25 0.0007 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,620 1.22 USD |
+0.06
|
₩45B 34.15M USD | ₩44K 33.37 USD | ₩1,590 1.2 USD | ₩1,626 1.23 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.45 1.8 USD |
0
|
SEK 349.60M 34.13M USD | SEK 895.00 87.36 USD | SEK 18.40 1.8 USD | SEK 18.45 1.8 USD | SEK 349.60M 34.13M USD | 0 | -SEK 5.99 -0.5 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 1.56M 43.8K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.21B 34.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.83 0.02 USD |
-3.49
|
THB 1.21B 34.11M USD | THB 834.70K 23.49K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 1.21B 34.11M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.20 3.44 USD |
-1.95
|
SEK 349.48M 34.11M USD | SEK 1.94K 189.76 USD | SEK 35.20 3.44 USD | SEK 36.00 3.51 USD | SEK 349.48M 34.11M USD | 0 | -SEK 2.36 -0.2 USD | ||
STS Group AG
SF3.DE
DE
|
€4.58 5.29 USD |
+1.78
|
€29.54M 34.1M USD | €395.00 455.96 USD | €4.58 5.29 USD | €4.67 5.39 USD | €29.54M 34.1M USD | 10.65 | €0.43 0.5 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.12 — |
0
|
$34.10M — | $102.03K — | $0.10 — | $0.10 — | $34.10M — | 0 | -$0.02 — | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 1.21B 34.05M USD | THB 14.90K 419.25 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 1.21B 34.05M USD | 7.80 | THB 0.62 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 1.21B 34.05M USD | THB 14.90K 419.25 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 1.21B 34.05M USD | 7.33 | THB 0.66 0.02 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.52 0.07 USD |
+2.44
|
THB 1.21B 34.04M USD | THB 141.30K 3.98K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.04M USD | 84.00 | THB 0.03 0.0008 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$45.87M 34.04M USD | CA$1.80K 1.34K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$45.87M 34.04M USD | 9.44 | CA$0.09 0.07 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥408 2.52 USD |
+0.25
|
¥6B 34.03M USD | ¥3K 20.35 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥6B 34.03M USD | 52.24 | ¥8 0.05 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$37.10 1.18 USD |
-1.07
|
NT$1.07B 34.01M USD | NT$26.22K 833.12 USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$1.07B 34.01M USD | 119.67 | NT$0.31 0.009 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$29.90 0.95 USD |
-0.99
|
NT$1.07B 34.01M USD | NT$50.11K 1.59K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$1.07B 34.01M USD | 48.22 | NT$0.62 0.02 USD | ||
|
JSB Financial Inc.
JFWV
US
|
$132.00 — |
-1.49
|
$33.99M — | $10.00 — | $132.00 — | $132.00 — | $33.99M — | 8.16 | $16.17 — | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.05 USD |
-3.16
|
€29.44M 33.99M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.44M 33.99M USD | 0 | €0.00 0 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.47 — |
0
|
$33.96M — | $20.00K — | $0.50 — | $0.50 — | $33.96M — | 0 | -$0.01 — | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.05 2.83 USD |
0
|
A$48.61M 33.96M USD | A$92.00 64.27 USD | A$4.05 2.83 USD | A$4.05 2.83 USD | A$48.61M 33.96M USD | 0 | -A$0.09 -0.06 USD | ||
SBF AG
CY1K.F
DE
|
€3.03 3.5 USD |
-3.19
|
€29.41M 33.95M USD | €108.00 124.67 USD | €3.03 3.5 USD | €3.03 3.5 USD | €29.41M 33.95M USD | 0 | -€0.12 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.88 USD |
-0.65
|
€29.38M 33.92M USD | €150.00 173.15 USD | €0.76 0.88 USD | €0.76 0.88 USD | €29.38M 33.92M USD | 0 | -€0.46 -0.5 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 355.60K 10.01K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹348.91 4.22 USD |
-4.58
|
₹2.80B 33.91M USD | ₹15.19K 183.73 USD | ₹347.37 4.2 USD | ₹365.65 4.42 USD | ₹2.80B 33.91M USD | 19.92 | ₹17.51 0.21 USD | ||
|
Bimini Capital Management
BMNM
US
|
$3.37 — |
0
|
$33.88M — | $4.30K — | $3.17 — | $3.37 — | $33.88M — | 5.26 | $0.64 — | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.38 0.44 USD |
+1.61
|
€29.32M 33.85M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.38 0.44 USD | €29.32M 33.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Shanghai Industrial Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$264.66M 33.84M USD | HK$16.00K 2.05K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$264.66M 33.84M USD | 0 | -HK$0.88 -0.1 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$1.18M 827.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 33.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.96 0.78 USD |
-1.24
|
SEK 346.56M 33.83M USD | SEK 23.08K 2.25K USD | SEK 7.90 0.77 USD | SEK 8.08 0.79 USD | SEK 346.56M 33.83M USD | 13.49 | SEK 0.59 0.06 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.19 — | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,353 14.51 USD |
+0.73
|
¥5B 33.81M USD | ¥5K 28.98 USD | ¥2,337 14.41 USD | ¥2,366 14.59 USD | ¥5B 33.81M USD | 11.44 | ¥206 1.27 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,745 1.32 USD |
+0.63
|
₩45B 33.78M USD | ₩8K 6.01 USD | ₩1,731 1.31 USD | ₩1,760 1.33 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥706 4.35 USD |
+0.28
|
¥5B 33.78M USD | ¥47K 287.34 USD | ¥703 4.33 USD | ¥713 4.4 USD | ¥5B 33.78M USD | 25.45 | ¥28 0.17 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.91 0.3 USD |
0
|
₹2.79B 33.77M USD | ₹1.00K 12.15 USD | ₹24.31 0.29 USD | ₹26.00 0.31 USD | ₹2.79B 33.77M USD | 37.17 | ₹0.67 0.008 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,095 3.09 USD |
+0.86
|
₩45B 33.77M USD | ₩10K 7.48 USD | ₩3,995 3.02 USD | ₩4,100 3.09 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$264.00M 33.76M USD | 0 | HK$0.00 0 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.29 0.33 USD |
+2.84
|
€29.23M 33.74M USD | €4.60K 5.31K USD | €0.28 0.32 USD | €0.29 0.33 USD | €29.23M 33.74M USD | 3.22 | €0.09 0.1 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥937 5.78 USD |
+3.42
|
¥5B 33.74M USD | ¥10K 61.66 USD | ¥920 5.67 USD | ¥942 5.81 USD | ¥5B 33.74M USD | 29.63 | ¥32 0.19 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.90 5.66 USD |
-0.41
|
€29.20M 33.71M USD | €0.00 0 USD | €4.89 5.64 USD | €4.97 5.74 USD | €29.20M 33.71M USD | 8.16 | €0.60 0.69 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.75 1.26 USD |
-0.75
|
NT$1.06B 33.71M USD | NT$28.69K 911.7 USD | NT$39.35 1.25 USD | NT$40.20 1.28 USD | NT$1.06B 33.71M USD | 59.32 | NT$0.67 0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$44.00 1.4 USD |
+10
|
NT$1.06B 33.71M USD | NT$38.73K 1.23K USD | NT$40.00 1.27 USD | NT$44.00 1.4 USD | NT$1.06B 33.71M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.78 1.98 USD |
-4.89
|
PLN 132.60M 33.7M USD | PLN 37.74K 9.59K USD | PLN 7.78 1.98 USD | PLN 8.12 2.06 USD | PLN 132.60M 33.7M USD | 12.15 | PLN 0.64 0.16 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 14.65 1.41 USD |
+2.45
|
NOK 351.33M 33.7M USD | NOK 77.02K 7.39K USD | NOK 14.10 1.35 USD | NOK 14.65 1.41 USD | NOK 351.33M 33.7M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,250 1.7 USD |
+3.21
|
₩45B 33.69M USD | ₩242K 182.87 USD | ₩2,160 1.63 USD | ₩2,270 1.71 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.01 0.0086 USD |
0
|
€29.17M 33.67M USD | €77.78K 89.78K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.17M 33.67M USD | 0 | €0.00 0 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,783.00 33.67 USD |
-1.54
|
₹2.78B 33.67M USD | ₹322.00 3.9 USD | ₹2,700.00 32.67 USD | ₹2,995.00 36.23 USD | ₹2.78B 33.67M USD | 0 | -₹93.26 -1.1 USD | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹764.55 9.25 USD |
+11.83
|
₹2.78B 33.65M USD | ₹1.35K 16.27 USD | ₹674.25 8.16 USD | ₹787.50 9.53 USD | ₹2.78B 33.65M USD | 22.45 | ₹34.05 0.41 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.54 2.93 USD |
+0.4
|
€29.13M 33.63M USD | €141.00 162.76 USD | €2.54 2.93 USD | €2.54 2.93 USD | €29.13M 33.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$45.30M 33.62M USD | CA$200.00 148.41 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$45.30M 33.62M USD | 0 | -CA$0.09 -0.06 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.28 0.32 USD |
+2.6
|
€29.12M 33.62M USD | €3.60K 4.16K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.12M 33.62M USD | 3.45 | €0.08 0.09 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€52.00 60.03 USD |
0
|
€29.12M 33.61M USD | €1.00 1.15 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.12M 33.61M USD | 21.57 | €2.41 2.78 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
