Result Page 512 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 400.00 11.25 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.31 | THB 9.10 0.26 USD | ||
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,198 0.9 USD |
-0.42
|
₩43B 32.18M USD | ₩37K 27.97 USD | ₩1,190 0.9 USD | ₩1,237 0.93 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.01B 32.17M USD | NT$8.32K 264.34 USD | NT$31.20 0.99 USD | NT$31.20 0.99 USD | NT$1.01B 32.17M USD | 13.39 | NT$2.33 0.07 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹127.07 1.54 USD |
+1.11
|
₹2.66B 32.17M USD | ₹99.90K 1.21K USD | ₹123.06 1.49 USD | ₹128.90 1.56 USD | ₹2.66B 32.17M USD | 0 | -₹3.28 -0.03 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.84 0.67 USD |
+0.29
|
SEK 329.52M 32.17M USD | SEK 1.78K 173.65 USD | SEK 6.64 0.65 USD | SEK 6.84 0.67 USD | SEK 329.52M 32.17M USD | 17.53 | SEK 0.39 0.04 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,390 4.07 USD |
-4.6
|
₩43B 32.16M USD | ₩31K 23.41 USD | ₩5,280 3.99 USD | ₩5,590 4.22 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
Meiji Machine Co., Ltd.
6334.T
JP
|
¥484 2.98 USD |
0
|
¥5B 32.14M USD | ¥7K 43.16 USD | ¥476 2.94 USD | ¥499 3.08 USD | ¥5B 32.14M USD | 0 | -¥33 -0.2 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥98 0.6 USD |
-2.97
|
¥5B 32.13M USD | ¥159K 982.27 USD | ¥96 0.59 USD | ¥101 0.62 USD | ¥5B 32.13M USD | 0 | -¥53 -0.3 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,306 8.05 USD |
0
|
¥5B 32.13M USD | ¥100 0.62 USD | ¥1,306 8.05 USD | ¥1,306 8.05 USD | ¥5B 32.13M USD | 13.34 | ¥98 0.6 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥732 4.51 USD |
-2.92
|
¥5B 32.12M USD | ¥9K 55.5 USD | ¥720 4.44 USD | ¥750 4.62 USD | ¥5B 32.12M USD | 10.57 | ¥69 0.43 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 1.14B 32.1M USD | THB 382.50K 10.76K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.14B 32.1M USD | 0 | -THB 0.14 -0.003 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
+1.04
|
€27.80M 32.09M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €27.80M 32.09M USD | 0 | -€0.02 -0.02 USD | ||
STS Group AG
SF3.DE
DE
|
€4.31 4.98 USD |
+6.16
|
€27.80M 32.09M USD | €4.14K 4.78K USD | €4.07 4.7 USD | €4.38 5.06 USD | €27.80M 32.09M USD | 10.26 | €0.42 0.48 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹674.00 8.15 USD |
+0.6
|
₹2.65B 32.08M USD | ₹7.00 0.08 USD | ₹674.00 8.15 USD | ₹674.00 8.15 USD | ₹2.65B 32.08M USD | 73.98 | ₹9.11 0.11 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥714 4.4 USD |
+0.99
|
¥5B 32.07M USD | ¥1K 6.17 USD | ¥714 4.4 USD | ¥714 4.4 USD | ¥5B 32.07M USD | 13.69 | ¥52 0.32 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,200 0.91 USD |
-2.2
|
₩42B 32.06M USD | ₩65K 48.8 USD | ₩1,179 0.89 USD | ₩1,240 0.94 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.14B 32.06M USD | THB 450.40K 12.67K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.14B 32.06M USD | 5.57 | THB 0.14 0.003 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,971 1.49 USD |
-4.09
|
₩42B 32.04M USD | ₩22K 16.84 USD | ₩1,970 1.49 USD | ₩2,060 1.55 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 150.56M 32.01M USD | MYR 31.50K 6.7K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹460.00 5.57 USD |
+4.55
|
₹2.65B 32.01M USD | ₹1.00K 12.1 USD | ₹460.00 5.57 USD | ₹460.00 5.57 USD | ₹2.65B 32.01M USD | 9.78 | ₹47.00 0.57 USD | ||
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+0.35
|
€27.72M 32M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.72M 32M USD | 0 | -€0.01 -0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹256.00 3.1 USD |
+0.57
|
₹2.64B 32M USD | ₹5.45K 65.96 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹2.64B 32M USD | 18.39 | ₹13.92 0.17 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.65 5.37 USD |
+0.65
|
€27.71M 31.99M USD | €0.00 0 USD | €4.56 5.26 USD | €4.70 5.43 USD | €27.71M 31.99M USD | 7.75 | €0.60 0.69 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.93 0.28 USD |
-0.93
|
NOK 333.46M 31.99M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 333.46M 31.99M USD | 58.50 | NOK 0.05 0.004 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥587 3.62 USD |
-1.51
|
¥5B 31.99M USD | ¥6K 35.76 USD | ¥587 3.62 USD | ¥589 3.63 USD | ¥5B 31.99M USD | 7.75 | ¥76 0.47 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-4.88
|
€27.70M 31.98M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.70M 31.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.21 0.25 USD |
-3.17
|
€27.69M 31.97M USD | €20.00K 23.09K USD | €0.21 0.25 USD | €0.23 0.26 USD | €27.69M 31.97M USD | 0 | -€0.04 -0.04 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.95 1.09 USD |
+0.95
|
₹2.64B 31.97M USD | ₹1.57K 19.02 USD | ₹91.00 1.1 USD | ₹91.00 1.1 USD | ₹2.64B 31.97M USD | 0 | -₹11.03 -0.1 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥753 4.64 USD |
+1.48
|
¥5B 31.95M USD | ¥2K 11.1 USD | ¥738 4.55 USD | ¥753 4.64 USD | ¥5B 31.95M USD | 19.43 | ¥39 0.24 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥401 2.47 USD |
+0.25
|
¥5B 31.95M USD | ¥22K 135.66 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥5B 31.95M USD | 4.18 | ¥96 0.59 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,240 1.69 USD |
-2.61
|
₩42B 31.93M USD | ₩5K 3.71 USD | ₩2,230 1.68 USD | ₩2,360 1.78 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
+0.82
|
NT$1.00B 31.93M USD | NT$7.39K 234.95 USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$1.00B 31.93M USD | 0 | -NT$1.46 -0.04 USD | ||
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.91 4.24 USD |
+1.9
|
R$157.43M 31.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.43M 31.91M USD | 59.74 | R$0.35 0.07 USD | ||
Pinnacle Bancshares
PCLB
US
|
$35.50 — |
-0.42
|
$31.89M — | $1.32K — | $35.50 — | $35.65 — | $31.89M — | 7.41 | $4.79 — | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,550 1.17 USD |
-4.85
|
₩42B 31.89M USD | ₩66K 49.52 USD | ₩1,515 1.14 USD | ₩1,629 1.23 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,389 1.05 USD |
-5.51
|
₩42B 31.88M USD | ₩54K 41.08 USD | ₩1,362 1.03 USD | ₩1,479 1.12 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.91 0.37 USD |
-3.98
|
₹2.63B 31.87M USD | ₹27.16K 328.64 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹2.63B 31.87M USD | 9.59 | ₹3.22 0.04 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.47 0.55 USD |
-0.63
|
€27.60M 31.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.60M 31.86M USD | 0 | -€0.40 -0.4 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-23.08
|
€27.59M 31.85M USD | €28.00K 32.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.59M 31.85M USD | 0 | €0.00 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,902 1.44 USD |
-3.45
|
₩42B 31.85M USD | ₩122K 91.76 USD | ₩1,897 1.43 USD | ₩1,961 1.48 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.35 0.84 USD |
-1.31
|
NT$1.00B 31.85M USD | NT$29.18K 927.14 USD | NT$26.30 0.84 USD | NT$26.55 0.84 USD | NT$1.00B 31.85M USD | 26.08 | NT$1.01 0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.50 0.71 USD |
+1.58
|
NT$1.00B 31.85M USD | NT$1.00K 31.78 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$1.00B 31.85M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.10 1.26 USD |
-2.85
|
₹2.63B 31.84M USD | ₹200.00 2.42 USD | ₹104.00 1.26 USD | ₹117.80 1.43 USD | ₹2.63B 31.84M USD | 3.56 | ₹29.21 0.35 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.70 4.27 USD |
+0.54
|
€27.58M 31.84M USD | €224.00 258.57 USD | €3.70 4.27 USD | €3.70 4.27 USD | €27.58M 31.84M USD | 0 | -€0.74 -0.8 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥266 1.64 USD |
+1.53
|
¥5B 31.83M USD | ¥5K 28.36 USD | ¥262 1.62 USD | ¥268 1.65 USD | ¥5B 31.83M USD | 14.55 | ¥18 0.11 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹55.72 0.67 USD |
+4.99
|
₹2.63B 31.82M USD | ₹770.00 9.32 USD | ₹52.01 0.63 USD | ₹55.72 0.67 USD | ₹2.63B 31.82M USD | 8.17 | ₹6.82 0.08 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,526.00 212.04 USD |
0
|
₹2.63B 31.81M USD | ₹8.00 0.1 USD | ₹17,500.00 211.72 USD | ₹17,999.95 217.77 USD | ₹2.63B 31.81M USD | 250.37 | ₹70.00 0.85 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,215 3.18 USD |
-4.31
|
₩42B 31.8M USD | ₩57K 43.2 USD | ₩4,170 3.15 USD | ₩4,395 3.32 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.49 0.56 USD |
-2.8
|
€27.55M 31.8M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.50 0.57 USD | €27.55M 31.8M USD | 2.85 | €0.17 0.2 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.95 0.63 USD |
-1.24
|
NT$1.00B 31.79M USD | NT$20.89K 663.75 USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$1.00B 31.79M USD | 18.82 | NT$1.06 0.03 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,150 3.13 USD |
-10.94
|
₩42B 31.79M USD | ₩241K 181.92 USD | ₩4,035 3.05 USD | ₩4,670 3.53 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹195.25 2.36 USD |
-0.59
|
₹2.63B 31.77M USD | ₹3.46K 41.91 USD | ₹190.00 2.3 USD | ₹198.60 2.4 USD | ₹2.63B 31.77M USD | 78.41 | ₹2.49 0.03 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$97.89 19.84 USD |
0
|
R$156.62M 31.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.62M 31.75M USD | 191.94 | R$0.51 0.1 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.56 0.65 USD |
-7.44
|
€27.47M 31.71M USD | €18.00 20.78 USD | €0.56 0.65 USD | €0.56 0.65 USD | €27.47M 31.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 1.13B 31.71M USD | THB 613.30K 17.26K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,154 7.12 USD |
-3.51
|
¥5B 31.7M USD | ¥15K 90.64 USD | ¥1,148 7.08 USD | ¥1,177 7.26 USD | ¥5B 31.7M USD | 10.41 | ¥111 0.68 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,980 12.21 USD |
-0.55
|
¥5B 31.69M USD | ¥600 3.7 USD | ¥1,980 12.21 USD | ¥1,982 12.22 USD | ¥5B 31.69M USD | 6.22 | ¥318 1.96 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹72.89 0.88 USD |
+2.86
|
₹2.62B 31.68M USD | ₹519.00 6.28 USD | ₹71.08 0.86 USD | ₹77.20 0.93 USD | ₹2.62B 31.68M USD | 21.06 | ₹3.46 0.04 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥627 3.87 USD |
-2.79
|
¥5B 31.68M USD | ¥4K 27.13 USD | ¥627 3.87 USD | ¥645 3.98 USD | ¥5B 31.68M USD | 46.58 | ¥13 0.08 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 145.00 0.0092 USD |
-2.03
|
IDR 495.62B 31.67M USD | IDR 21.00K 1.34 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 495.62B 31.67M USD | 4.39 | IDR 32.98 0.002 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹369.00 4.46 USD |
+2.09
|
₹2.62B 31.66M USD | ₹80.00 0.97 USD | ₹361.60 4.37 USD | ₹370.00 4.48 USD | ₹2.62B 31.66M USD | 10.02 | ₹36.80 0.45 USD | ||
WVS Financial
WVFC
US
|
$19.30 — |
+1.58
|
$31.66M — | $1.00K — | $19.30 — | $19.30 — | $31.66M — | 12.37 | $1.56 — | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,485 1.88 USD |
-4.24
|
₩42B 31.66M USD | ₩18K 13.28 USD | ₩2,465 1.86 USD | ₩2,590 1.96 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
|
Harbor Bankshares
HRBK
US
|
$26.00 — |
0
|
$31.66M — | $403.00 — | $26.00 — | $26.00 — | $31.66M — | 0 | -$0.12 — | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,986 1.5 USD |
-0.55
|
₩42B 31.64M USD | ₩6K 4.18 USD | ₩1,985 1.5 USD | ₩2,000 1.51 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.16 0.18 USD |
0
|
€27.40M 31.63M USD | €14.00K 16.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.40M 31.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.23 0.87 USD |
-0.58
|
₹2.61B 31.59M USD | ₹8.52K 103.11 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹2.61B 31.59M USD | 0 | -₹2.50 -0.03 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.93 3.23 USD |
+9.86
|
R$155.87M 31.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.87M 31.59M USD | 7.30 | R$2.18 0.44 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
Bimini Capital Management
BMNM
US
|
$3.14 — |
0
|
$31.56M — | $300.00 — | $3.14 — | $3.15 — | $31.56M — | 4.90 | $0.64 — | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹182.20 2.2 USD |
+5
|
₹2.61B 31.56M USD | ₹123.94K 1.5K USD | ₹177.16 2.14 USD | ₹182.20 2.2 USD | ₹2.61B 31.56M USD | 34.57 | ₹5.27 0.06 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.67
|
€27.34M 31.56M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,230 7.58 USD |
+0.08
|
¥5B 31.55M USD | ¥600 3.7 USD | ¥1,230 7.58 USD | ¥1,234 7.61 USD | ¥5B 31.55M USD | 24.64 | ¥50 0.31 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,630 28.55 USD |
0
|
¥5B 31.53M USD | ¥400 2.47 USD | ¥4,630 28.55 USD | ¥4,670 28.8 USD | ¥5B 31.53M USD | 8.45 | ¥547 3.37 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,230 0.93 USD |
-1.05
|
₩42B 31.52M USD | ₩38K 28.33 USD | ₩1,220 0.92 USD | ₩1,259 0.95 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 148.21M 31.51M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 148.21M 31.51M USD | 11.16 | MYR 0.06 0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$112.00 3.56 USD |
+7.18
|
NT$991.52M 31.51M USD | NT$546.32K 17.36K USD | NT$106.00 3.37 USD | NT$114.50 3.64 USD | NT$991.52M 31.51M USD | 48.69 | NT$2.30 0.07 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥255 1.57 USD |
+2
|
¥5B 31.5M USD | ¥13K 79.54 USD | ¥249 1.54 USD | ¥256 1.58 USD | ¥5B 31.5M USD | 0 | -¥24 -0.1 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹430.30 5.21 USD |
+0.63
|
₹2.60B 31.49M USD | ₹815.00 9.86 USD | ₹424.30 5.13 USD | ₹437.80 5.3 USD | ₹2.60B 31.49M USD | 7.47 | ₹57.59 0.7 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.34 5.01 USD |
+6.9
|
€27.27M 31.48M USD | €1.58K 1.82K USD | €4.08 4.71 USD | €4.34 5.01 USD | €27.27M 31.48M USD | 6.67 | €0.65 0.75 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹47.98 0.58 USD |
-5.1
|
₹2.60B 31.48M USD | ₹343.00 4.15 USD | ₹47.33 0.57 USD | ₹50.01 0.61 USD | ₹2.60B 31.48M USD | 0 | -₹3.78 -0.04 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩805 0.61 USD |
-1.23
|
₩42B 31.47M USD | ₩15K 11.05 USD | ₩802 0.61 USD | ₩834 0.63 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩999 0.75 USD |
-1.09
|
₩42B 31.43M USD | ₩35K 26.09 USD | ₩990 0.75 USD | ₩1,039 0.78 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹135.85 1.64 USD |
+3.11
|
₹2.60B 31.42M USD | ₹3.92K 47.41 USD | ₹131.85 1.6 USD | ₹136.60 1.65 USD | ₹2.60B 31.42M USD | 9.48 | ₹14.33 0.17 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.07 1.24 USD |
-3.6
|
€27.21M 31.4M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.16 1.34 USD | €27.21M 31.4M USD | 0 | -€0.19 -0.2 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,800.00 5.25 USD |
+2.16
|
ILA 10.77B 31.4M USD | ILA 718.82K 2.1K USD | ILA 1,757.00 5.12 USD | ILA 1,814.00 5.29 USD | ILA 10.77B 31.4M USD | 72.00 | ILA 0.25 0.0007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
