Result Page 512 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.88 5.33 USD |
+0.41
|
$125.72M 137.43M USD | $150 163.97 USD | $4.88 5.33 USD | $4.88 5.33 USD | $125.72M 137.43M USD | 9.75 | $0.5 0.55 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,624 10.96 USD |
+2.14
|
$20.36B 137.42M USD | $23K 155.26 USD | $1,587 10.71 USD | $1,624 10.96 USD | $20.36B 137.42M USD | 20.53 | $79.09 0.53 USD | |
| Ambra S.A. 1W7.F | $4.71 5.15 USD |
-0.84
|
$125.71M 137.42M USD | $255 278.75 USD | $4.71 5.15 USD | $4.71 5.15 USD | $125.71M 137.42M USD | 10.23 | $0.46 0.5 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Pro-Dex, Inc. PDXN.F | $38.4 41.98 USD |
-1.54
|
$125.63M 137.33M USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $125.63M 137.33M USD | 15.54 | $2.47 2.7 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $69.6 0.84 USD |
+0.71
|
$11.35B 137.32M USD | $33.79K 408.81 USD | $68.1 0.82 USD | $69.69 0.84 USD | $11.35B 137.32M USD | 47.34 | $1.47 0.02 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $561 3.79 USD |
+0.18
|
$20.33B 137.26M USD | $37.1K 250.44 USD | $557 3.76 USD | $565 3.81 USD | $20.33B 137.26M USD | 9.31 | $60.2 0.41 USD | |
| Kitanotatsujin Corporation 2930.T | $146 0.99 USD |
+1.39
|
$20.33B 137.25M USD | $344.6K 2.33K USD | $144 0.97 USD | $148 1 USD | $20.33B 137.25M USD | 16.85 | $8.66 0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
-0.81
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Lyons Bancorp LYBC | $40.35 — |
0
|
$137.23M — | $300 — | $41 — | $41 — | $137.23M — | 9.06 | $4.45 — | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,980 5.27 USD |
-0.29
|
$181.58B 137.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.58B 137.06M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.2 10.76 USD |
-0.54
|
$1.4B 137.01M USD | $119.28K 11.64K USD | $109.6 10.7 USD | $113 11.03 USD | $1.4B 137.01M USD | 17.21 | $6.4 0.62 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $166.5 5.29 USD |
+0.91
|
$4.31B 137M USD | $56.38K 1.79K USD | $163 5.18 USD | $169 5.37 USD | $4.31B 137M USD | 24.92 | $6.68 0.21 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4699 0.51 USD |
+3.77
|
$125.26M 136.92M USD | $2.77K 3.03K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $125.26M 136.92M USD | 1.37 | $0.34 0.37 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
-1.49
|
$125.22M 136.89M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $125.22M 136.89M USD | 0 | -$0.29 -0.3 USD | |
| PB Financial PBNC | $47 — |
<0.01
|
$136.84M — | $900 — | $47 — | $48 — | $136.84M — | 8.53 | $5.51 — | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $564.6 6.83 USD |
-1.16
|
$11.3B 136.74M USD | $8.5K 102.87 USD | $560.1 6.78 USD | $575.9 6.97 USD | $11.3B 136.74M USD | 15.80 | $35.73 0.43 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $188 5.97 USD |
-2.08
|
$4.3B 136.74M USD | $49.66K 1.58K USD | $187.5 5.96 USD | $192 6.1 USD | $4.3B 136.74M USD | 36.79 | $5.11 0.16 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $14,020 10.58 USD |
+0.07
|
$181.04B 136.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.04B 136.66M USD | 0 | $0 0 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.NS | $200.21 2.42 USD |
+0.32
|
$11.29B 136.57M USD | $201.18K 2.43K USD | $197.7 2.39 USD | $202.4 2.45 USD | $11.29B 136.57M USD | 22.98 | $8.71 0.11 USD | |
| Highlight Tech Corp. 6208.TWO | $45.45 1.44 USD |
-0.33
|
$4.3B 136.56M USD | $57.25K 1.82K USD | $45.2 1.44 USD | $45.8 1.46 USD | $4.3B 136.56M USD | 15.35 | $2.96 0.09 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,515 16.98 USD |
-2.29
|
$20.22B 136.5M USD | $71.7K 484 USD | $2,429 16.4 USD | $2,542 17.16 USD | $20.22B 136.5M USD | 33.55 | $74.95 0.51 USD | |
| Allied Digital Services Limited ADSL.BO | $200.1 2.42 USD |
+0.15
|
$11.28B 136.49M USD | $52.86K 639.57 USD | $196.95 2.38 USD | $202.2 2.45 USD | $11.28B 136.49M USD | 22.97 | $8.71 0.11 USD | |
| Artner Co.,Ltd. 2163.T | $1,903 12.85 USD |
+0.26
|
$20.22B 136.49M USD | $13.7K 92.48 USD | $1,882 12.7 USD | $1,916 12.93 USD | $20.22B 136.49M USD | 16.05 | $118.56 0.8 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,112 7.51 USD |
-0.36
|
$20.22B 136.49M USD | $4.5K 30.38 USD | $1,102 7.44 USD | $1,115 7.53 USD | $20.22B 136.49M USD | 10.61 | $104.75 0.71 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.2 17.71 USD |
0
|
$124.86M 136.48M USD | $963 1.05K USD | $16.2 17.71 USD | $16.5 18.04 USD | $124.86M 136.48M USD | 64.79 | $0.25 0.27 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $600.15 7.26 USD |
+3.99
|
$11.28B 136.45M USD | $52 0.63 USD | $600.15 7.26 USD | $605.95 7.33 USD | $11.28B 136.45M USD | 23.30 | $25.75 0.31 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
-0.76
|
$124.8M 136.42M USD | $2.87K 3.13K USD | $25.4 27.77 USD | $26 28.42 USD | $124.8M 136.42M USD | 23.63 | $1.1 1.2 USD | |
| SEMITEC Corporation 6626.T | $1,899 12.82 USD |
+4.46
|
$20.21B 136.41M USD | $65.6K 442.82 USD | $1,818 12.27 USD | $1,914 12.92 USD | $20.21B 136.41M USD | 6.51 | $291.69 1.97 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $94 0.0060 USD |
+1.08
|
$2.13T 136.35M USD | $5.32M 339.73 USD | $93 0.0059 USD | $95 0.0060 USD | $2.13T 136.35M USD | 3.05 | $30.75 0.001 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $70 0.85 USD |
-1.02
|
$11.27B 136.35M USD | $5.23K 63.26 USD | $69.8 0.84 USD | $72.87 0.88 USD | $11.27B 136.35M USD | 170.73 | $0.41 0.004 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.19 0.03 USD |
0
|
$4.84B 136.31M USD | $34.5K 970.74 USD | $1.16 0.03 USD | $1.21 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.19 0.03 USD |
0
|
$4.84B 136.31M USD | $34.53K 971.61 USD | $1.16 0.03 USD | $1.21 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Nelcast Limited NELCAST.NS | $129.45 1.57 USD |
+2.51
|
$11.26B 136.26M USD | $797.68K 9.65K USD | $127.1 1.54 USD | $134.45 1.63 USD | $11.26B 136.26M USD | 39.10 | $3.31 0.04 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.34 0.37 USD |
-0.88
|
$124.59M 136.2M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $124.59M 136.2M USD | 0 | -$0.21 -0.2 USD | |
| e-Credible Co., Ltd. 092130.KQ | $14,980 11.31 USD |
+0.47
|
$180.41B 136.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41B 136.18M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| AnGes, Inc. AJW.F | $0.32 0.35 USD |
+2.6
|
$124.4M 135.99M USD | $150 163.97 USD | $0.32 0.35 USD | $0.33 0.36 USD | $124.4M 135.99M USD | 0 | -$0.7 -0.7 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.72 0.13 USD |
+2.16
|
$4.83B 135.95M USD | $93.8K 2.64K USD | $4.4 0.12 USD | $4.72 0.13 USD | $4.83B 135.95M USD | 9.63 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.72 0.13 USD |
+2.16
|
$4.83B 135.95M USD | $93.8K 2.64K USD | $4.4 0.12 USD | $4.72 0.13 USD | $4.83B 135.95M USD | 0 | -$0.41 -0.01 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
+1.61
|
$124.37M 135.95M USD | $2 2.19 USD | $12.4 13.55 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| CS BEARING Co.,Ltd. 297090.KQ | $6,600 4.98 USD |
-1.05
|
$179.98B 135.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.98B 135.86M USD | 0 | $0 0 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.4 5.44 USD |
-1.38
|
$534.45M 135.84M USD | $46.11K 11.72K USD | $21.3 5.41 USD | $22.5 5.72 USD | $534.45M 135.84M USD | 10.09 | $2.12 0.54 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.4 16.83 USD |
-1.28
|
$124.26M 135.83M USD | $36 39.35 USD | $15.4 16.83 USD | $15.4 16.83 USD | $124.26M 135.83M USD | 12.22 | $1.26 1.38 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
+0.47
|
$534.38M 135.83M USD | $13.26K 3.37K USD | $21.05 5.35 USD | $21.25 5.4 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $29,050 21.93 USD |
-0.85
|
$179.89B 135.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.89B 135.78M USD | 0 | $0 0 USD | |
| Ukai Co.,Ltd. 7621.T | $3,585 24.2 USD |
0
|
$20.11B 135.76M USD | $800 5.4 USD | $3,585 24.2 USD | $3,625 24.47 USD | $20.11B 135.76M USD | 32.15 | $111.49 0.75 USD | |
| Strix Group Plc SG9.F | $0.52 0.56 USD |
-0.96
|
$124.19M 135.76M USD | $300 327.94 USD | $0.52 0.56 USD | $0.52 0.57 USD | $124.19M 135.76M USD | 51.50 | $0.01 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $193.9 2.35 USD |
+4.25
|
$11.22B 135.69M USD | $60.59K 732.99 USD | $184.9 2.24 USD | $196.79 2.38 USD | $11.22B 135.69M USD | 0 | -$6.17 -0.07 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$161 -9.5 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,110 4.61 USD |
-1.13
|
$179.73B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.73B 135.67M USD | 0 | $0 0 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$135.6M — | $700 — | $0.2899 — | $0.2899 — | $135.6M — | 0 | -$0.23 — | |
| Hirakawa Hewtech Corp. 5821.T | $1,430 9.65 USD |
+0.92
|
$20.09B 135.6M USD | $63.1K 425.94 USD | $1,410 9.52 USD | $1,475 9.96 USD | $20.09B 135.6M USD | 11.32 | $126.27 0.85 USD | |
| Votum S.A. VOT.WA | $44.45 11.3 USD |
-0.78
|
$533.4M 135.58M USD | $13.62K 3.46K USD | $44.3 11.26 USD | $44.9 11.41 USD | $533.4M 135.58M USD | 5.15 | $8.62 2.19 USD | |
| Gateway Real Estate AG GTY.DE | $0.66 0.73 USD |
+5.4
|
$124.01M 135.56M USD | $3.02K 3.31K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $124.01M 135.56M USD | 0 | -$0.67 -0.7 USD | |
| Prime Mining Corp. O4V3.F | $0.81 0.89 USD |
-5.81
|
$123.97M 135.51M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $123.97M 135.51M USD | 0 | -$0.08 -0.08 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
-2.31
|
$123.93M 135.47M USD | $35 38.26 USD | $33.8 36.95 USD | $34.6 37.82 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $300 0.02 USD |
+0.67
|
$2.12T 135.45M USD | $11.47M 732.88 USD | $286 0.02 USD | $302 0.02 USD | $2.12T 135.45M USD | 4.19 | $71.58 0.004 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $9.25 — |
+2.78
|
$135.43M — | $150 — | $9.25 — | $9.25 — | $135.43M — | 0 | -$1.24 — | |
| Energy Vault Holdings, Inc. 8610.F | $0.77 0.84 USD |
-12.1
|
$123.88M 135.42M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $123.88M 135.42M USD | 0 | -$0.81 -0.8 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.4 2.64 USD |
+1.46
|
$532.66M 135.39M USD | $171 43.46 USD | $10.25 2.61 USD | $10.5 2.67 USD | $532.66M 135.39M USD | 0 | -$4.51 -1.1 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
-2.27
|
$123.84M 135.37M USD | $381 416.48 USD | $25.2 27.55 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
-1.71
|
$4.81B 135.36M USD | $28.6K 804.73 USD | $5.5 0.15 USD | $5.75 0.16 USD | $4.81B 135.36M USD | 7.37 | $0.78 0.02 USD | |
| Aurum PropTech Limited AURUM.BO | $193.15 2.34 USD |
+3.79
|
$11.19B 135.35M USD | $7.98K 96.58 USD | $188 2.27 USD | $196.7 2.38 USD | $11.19B 135.35M USD | 0 | -$6.16 -0.07 USD | |
| Crest Ventures Limited CREST.NS | $396.65 4.8 USD |
+0.51
|
$11.18B 135.31M USD | $6.09K 73.64 USD | $391 4.73 USD | $397.9 4.81 USD | $11.18B 135.31M USD | 12.45 | $31.85 0.39 USD | |
| 11 bit studios S.A. 11C.F | $51.2 55.97 USD |
-0.29
|
$123.76M 135.29M USD | $3 3.28 USD | $51.2 55.97 USD | $51.2 55.97 USD | $123.76M 135.29M USD | 11.15 | $4.59 5.02 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $154 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Hamee Corp. 3134.T | $1,256 8.48 USD |
+5.02
|
$20.03B 135.23M USD | $72K 486.02 USD | $1,200 8.1 USD | $1,263 8.53 USD | $20.03B 135.23M USD | 12.62 | $99.48 0.67 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-2.86
|
$123.7M 135.22M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $123.7M 135.22M USD | 10.14 | $0.67 0.73 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 3939.T | $422 2.85 USD |
+0.72
|
$20.03B 135.19M USD | $64.6K 436.07 USD | $414 2.79 USD | $426 2.88 USD | $20.03B 135.19M USD | 20.40 | $20.68 0.14 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.34 0.6 USD |
-2.61
|
$11.17B 135.08M USD | $281.05K 3.4K USD | $49.05 0.59 USD | $51.25 0.62 USD | $11.17B 135.08M USD | 9.77 | $5.05 0.06 USD | |
| Kourakuen Corporation 7554.T | $1,047 7.07 USD |
-0.57
|
$20.01B 135.05M USD | $46.2K 311.86 USD | $1,045 7.05 USD | $1,058 7.14 USD | $20.01B 135.05M USD | 18.93 | $55.28 0.37 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-0.87
|
$123.52M 135.03M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $123.52M 135.03M USD | 0 | -$0.01 -0.01 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.3 1.12 USD |
+0.28
|
$4.25B 135.01M USD | $1.62K 51.44 USD | $35.3 1.12 USD | $35.3 1.12 USD | $4.25B 135.01M USD | 11.38 | $3.1 0.1 USD | |
| Kotra Industries Berhad 0002.KL | $4.28 0.91 USD |
0
|
$634.78M 134.97M USD | $4.5K 956.84 USD | $4.28 0.91 USD | $4.29 0.91 USD | $634.78M 134.97M USD | 15.85 | $0.27 0.06 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $273.5 40.1 USD |
+0.85
|
$920.56M 134.97M USD | $8.22K 1.21K USD | $272.9 40.01 USD | $273.8 40.14 USD | $920.56M 134.97M USD | 8.70 | $31.41 4.6 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $161.19 1.95 USD |
+7.37
|
$11.16B 134.97M USD | $510.66K 6.18K USD | $151.01 1.83 USD | $163 1.97 USD | $11.16B 134.97M USD | 76.39 | $2.11 0.03 USD | |
| Emak S.p.A. 0N9O.L | $0.8599 0.94 USD |
+2.14
|
$123.4M 134.89M USD | $29.65K 32.41K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $123.4M 134.89M USD | 4.12 | $0.21 0.23 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $3 3.28 USD |
+5.63
|
$123.37M 134.86M USD | $870 951.03 USD | $3 3.28 USD | $3 3.28 USD | $123.37M 134.86M USD | 0 | -$1.29 -1.4 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,100 5.36 USD |
+0.42
|
$178.6B 134.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.6B 134.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||