Result Page 512 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kikukawa Enterprise, Inc. 6346.T | ¥6,100 41.18 USD |
-0.16
|
¥7B 49.95M USD | ¥100 0.68 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥7B 49.95M USD | 10.49 | ¥581 3.92 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,390 4.82 USD |
+1.27
|
₩66B 49.84M USD | ₩8K 5.84 USD | ₩6,280 4.74 USD | ₩6,470 4.88 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
| FRIWO AG CEA.DE | €5.30 5.79 USD |
0
|
€45.58M 49.83M USD | €910.00 994.75 USD | €5.30 5.79 USD | €5.45 5.96 USD | €45.58M 49.83M USD | 6.16 | €0.86 0.94 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| Dawn Corp. 2303.T | ¥2,430 16.4 USD |
-0.33
|
¥7B 49.8M USD | ¥700 4.73 USD | ¥2,424 16.36 USD | ¥2,445 16.5 USD | ¥7B 49.8M USD | 17.76 | ¥137 0.92 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.80 1.42 USD |
0
|
NT$1.57B 49.78M USD | NT$12.00 0.38 USD | NT$44.15 1.4 USD | NT$44.80 1.42 USD | NT$1.57B 49.78M USD | 37.02 | NT$1.21 0.04 USD | ||
| Ballston Spa Bancorp BSPA | $67.00 — |
0
|
$49.76M — | $106.00 — | $67.00 — | $67.00 — | $49.76M — | 9.43 | $7.10 — | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.16 1.31 USD |
0
|
PLN 195.72M 49.75M USD | PLN 536.00 136.24 USD | PLN 4.85 1.23 USD | PLN 5.16 1.31 USD | PLN 195.72M 49.75M USD | 4.06 | PLN 1.27 0.32 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹62.74 0.76 USD |
-1.45
|
₹4.11B 49.74M USD | ₹51.00 0.62 USD | ₹62.74 0.76 USD | ₹63.76 0.77 USD | ₹4.11B 49.74M USD | 8.16 | ₹7.68 0.09 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,790 5.88 USD |
+0.39
|
₩66B 49.74M USD | ₩159 0.12 USD | ₩7,750 5.85 USD | ₩7,790 5.88 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹423.00 5.12 USD |
-0.28
|
₹4.11B 49.69M USD | ₹144.00 1.74 USD | ₹421.95 5.1 USD | ₹424.20 5.13 USD | ₹4.11B 49.69M USD | 66.50 | ₹6.36 0.08 USD | ||
| IRRC Corporation 7325.T | ¥900 6.08 USD |
+2.74
|
¥7B 49.68M USD | ¥4K 25.65 USD | ¥887 5.99 USD | ¥900 6.08 USD | ¥7B 49.68M USD | 17.09 | ¥53 0.36 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-0.73
|
€45.43M 49.66M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.43M 49.66M USD | 0 | -€0.22 -0.2 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.63 0.76 USD |
+0.14
|
₹4.10B 49.66M USD | ₹68.01K 822.81 USD | ₹61.26 0.74 USD | ₹65.45 0.79 USD | ₹4.10B 49.66M USD | 22.77 | ₹2.75 0.03 USD | ||
| First Hartford FHRT | $21.79 — |
-5.26
|
$49.65M — | $100.00 — | $22.00 — | $22.00 — | $49.65M — | 4.46 | $4.88 — | ||
| Navamedic ASA N1A.F | €1.86 2.03 USD |
+5.98
|
€45.42M 49.65M USD | €2.40K 2.62K USD | €1.76 1.92 USD | €1.86 2.03 USD | €45.42M 49.65M USD | 0 | -€0.16 -0.1 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.94 0.08 USD |
+0.68
|
THB 1.76B 49.63M USD | THB 63.58K 1.79K USD | THB 2.80 0.08 USD | THB 2.94 0.08 USD | THB 1.76B 49.63M USD | 32.66 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.94 0.08 USD |
+0.68
|
THB 1.76B 49.63M USD | THB 63.50K 1.79K USD | THB 2.80 0.08 USD | THB 2.94 0.08 USD | THB 1.76B 49.63M USD | 16.33 | THB 0.18 0.005 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥500 3.38 USD |
+0.81
|
¥7B 49.62M USD | ¥29K 197.78 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥7B 49.62M USD | 6.97 | ¥72 0.48 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,501 10.13 USD |
-0.66
|
¥7B 49.62M USD | ¥2K 11.48 USD | ¥1,500 10.13 USD | ¥1,505 10.16 USD | ¥7B 49.62M USD | 9.06 | ¥166 1.12 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.40 0.68 USD |
0
|
NT$1.56B 49.62M USD | NT$1.00K 31.78 USD | NT$21.40 0.68 USD | NT$21.40 0.68 USD | NT$1.56B 49.62M USD | 0 | -NT$2.44 -0.07 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹478.80 5.79 USD |
-3.36
|
₹4.10B 49.61M USD | ₹6.86K 82.98 USD | ₹471.45 5.7 USD | ₹499.50 6.04 USD | ₹4.10B 49.61M USD | 16.92 | ₹28.29 0.34 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$71.00 2.26 USD |
0
|
NT$1.56B 49.61M USD | NT$151.00 4.8 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$1.56B 49.61M USD | 12.86 | NT$5.52 0.18 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.2 USD |
+18.69
|
€45.37M 49.6M USD | €5.31K 5.81K USD | €0.17 0.18 USD | €0.19 0.2 USD | €45.37M 49.6M USD | 0 | -€0.01 -0.01 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,484 10.02 USD |
-0.2
|
¥7B 49.57M USD | ¥1K 8.78 USD | ¥1,484 10.02 USD | ¥1,495 10.09 USD | ¥7B 49.57M USD | 20.40 | ¥73 0.49 USD | ||
| Northeast Indiana Bancorp NIDB | $20.45 — |
+0.74
|
$49.56M — | $500.00 — | $20.30 — | $20.45 — | $49.56M — | 8.89 | $2.30 — | ||
| Advance ZincTek Limited ANO.AX | A$1.20 0.79 USD |
0
|
A$74.86M 49.55M USD | A$75.00K 49.64K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$74.86M 49.55M USD | 59.75 | A$0.02 0.01 USD | ||
| FFW FFWC | $45.60 — |
+0.15
|
$49.53M — | $100.00 — | $45.60 — | $45.60 — | $49.53M — | 9.10 | $5.01 — | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥872 5.89 USD |
+0.93
|
¥7B 49.53M USD | ¥5K 31.73 USD | ¥863 5.83 USD | ¥872 5.89 USD | ¥7B 49.53M USD | 12.97 | ¥67 0.45 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹237.00 2.87 USD |
-0.44
|
₹4.09B 49.52M USD | ₹2.16K 26.14 USD | ₹230.00 2.78 USD | ₹245.80 2.97 USD | ₹4.09B 49.52M USD | 15.33 | ₹15.45 0.19 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.18 0.19 USD |
+2.94
|
€45.30M 49.52M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.18 0.19 USD | €45.30M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.64 0.34 USD |
0
|
HK$387.20M 49.51M USD | HK$4.80K 613.74 USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$387.20M 49.51M USD | 6.28 | HK$0.42 0.05 USD | ||
| Concejo AB (publ) 3W1.F | €3.78 4.13 USD |
+1.07
|
€45.27M 49.48M USD | €950.00 1.04K USD | €3.78 4.13 USD | €3.78 4.13 USD | €45.27M 49.48M USD | 19.89 | €0.19 0.21 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,095 14.14 USD |
-0.33
|
¥7B 49.48M USD | ¥4K 24.98 USD | ¥2,080 14.04 USD | ¥2,103 14.2 USD | ¥7B 49.48M USD | 6.62 | ¥316 2.14 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥494 3.33 USD |
-0.2
|
¥7B 49.46M USD | ¥100 0.68 USD | ¥494 3.33 USD | ¥494 3.33 USD | ¥7B 49.46M USD | 5.81 | ¥85 0.57 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹87.35 1.06 USD |
+1.57
|
₹4.09B 49.46M USD | ₹5.75K 69.57 USD | ₹84.20 1.02 USD | ₹90.30 1.09 USD | ₹4.09B 49.46M USD | 77.30 | ₹1.13 0.01 USD | ||
| Beaglee Inc. 3981.T | ¥1,311 8.85 USD |
+0.08
|
¥7B 49.45M USD | ¥1K 9.45 USD | ¥1,310 8.84 USD | ¥1,314 8.87 USD | ¥7B 49.45M USD | 7.15 | ¥183 1.24 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹1,057.75 12.8 USD |
-2.95
|
₹4.09B 49.45M USD | ₹659.00 7.97 USD | ₹1,036.00 12.53 USD | ₹1,109.00 13.42 USD | ₹4.09B 49.45M USD | 28.54 | ₹37.06 0.45 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.04 1.51 USD |
-1.92
|
CA$66.64M 49.45M USD | CA$1.10K 818.49 USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$66.64M 49.45M USD | 0 | -CA$8.19 -6.07 USD | ||
| HAEMATO AG HAEK.HM | €8.50 9.29 USD |
-3.95
|
€45.23M 49.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.23M 49.44M USD | 5.55 | €1.53 1.67 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 36.00 0.0023 USD |
0
|
IDR 773.35B 49.42M USD | IDR 7.65M 489 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 773.35B 49.42M USD | 0.52 | IDR 69.07 0.004 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
-42.9
|
€45.20M 49.41M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.20M 49.41M USD | 8.08 | €0.01 0.01 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹75.22 0.91 USD |
-0.03
|
₹4.08B 49.39M USD | ₹5.84K 70.67 USD | ₹75.22 0.91 USD | ₹76.81 0.93 USD | ₹4.08B 49.39M USD | 13.19 | ₹5.70 0.07 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.99 — |
0
|
$49.38M — | $96.00 — | $15.99 — | $15.99 — | $49.38M — | 10.87 | $1.47 — | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹328.50 3.97 USD |
+0.69
|
₹4.08B 49.37M USD | ₹3.27K 39.53 USD | ₹326.00 3.94 USD | ₹340.00 4.11 USD | ₹4.08B 49.37M USD | 912.49 | ₹0.36 0.004 USD | ||
| Kook Soon Dang.Co.,Ltd. 043650.KQ | ₩4,155 3.14 USD |
+2.09
|
₩65B 49.37M USD | ₩8K 5.78 USD | ₩4,060 3.06 USD | ₩4,180 3.16 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
| OIZUMI Corporation 6428.T | ¥325 2.19 USD |
-2.4
|
¥7B 49.35M USD | ¥38K 255.84 USD | ¥318 2.15 USD | ¥333 2.25 USD | ¥7B 49.35M USD | 287.61 | ¥1 0.007 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.90 1.39 USD |
+2.84
|
NT$1.55B 49.28M USD | NT$13.00K 413.08 USD | NT$42.95 1.36 USD | NT$43.90 1.39 USD | NT$1.55B 49.28M USD | 52.26 | NT$0.84 0.03 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
+1.02
|
THB 1.75B 49.27M USD | THB 299.37K 8.42K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
+1.02
|
THB 1.75B 49.27M USD | THB 299.30K 8.42K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹39.08 0.47 USD |
-4.98
|
₹4.07B 49.27M USD | ₹23.56K 285.07 USD | ₹39.08 0.47 USD | ₹40.00 0.48 USD | ₹4.07B 49.27M USD | 0 | -₹1.49 -0.01 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹376.25 4.55 USD |
-0.99
|
₹4.07B 49.27M USD | ₹9.25K 111.96 USD | ₹370.00 4.48 USD | ₹395.00 4.78 USD | ₹4.07B 49.27M USD | 17.43 | ₹21.58 0.26 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹31.06 0.38 USD |
+4.58
|
₹4.07B 49.27M USD | ₹9.57K 115.78 USD | ₹28.26 0.34 USD | ₹31.13 0.38 USD | ₹4.07B 49.27M USD | 0 | -₹0.12 -0.001 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,530 50.83 USD |
+0.8
|
¥7B 49.27M USD | ¥100 0.68 USD | ¥7,530 50.83 USD | ¥7,530 50.83 USD | ¥7B 49.27M USD | 4.93 | ¥2K 10.3 USD | ||
| Equillium, Inc. 0FY.F | €0.74 0.81 USD |
-9.87
|
€45.06M 49.26M USD | €1.98K 2.16K USD | €0.74 0.81 USD | €0.75 0.82 USD | €45.06M 49.26M USD | 0 | -€0.50 -0.5 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥376 2.54 USD |
-1.57
|
¥7B 49.25M USD | ¥14K 95.18 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥7B 49.25M USD | 3.41 | ¥110 0.74 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.88 5.33 USD |
-1.61
|
€45.03M 49.22M USD | €4.23K 4.63K USD | €4.82 5.27 USD | €5.00 5.47 USD | €45.03M 49.22M USD | 28.70 | €0.17 0.19 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹38.75 0.47 USD |
-5
|
₹4.07B 49.22M USD | ₹335.58K 4.06K USD | ₹38.75 0.47 USD | ₹40.03 0.48 USD | ₹4.07B 49.22M USD | 0 | -₹1.49 -0.01 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.65 3.45 USD |
+2.88
|
CA$66.32M 49.21M USD | CA$1.15K 853.37 USD | CA$4.50 3.34 USD | CA$4.65 3.45 USD | CA$66.32M 49.21M USD | 3.87 | CA$1.20 0.89 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.10 2.26 USD |
0
|
NT$1.55B 49.21M USD | NT$1.00 0.03 USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$1.55B 49.21M USD | 21.09 | NT$3.37 0.11 USD | ||
| HSBCDRAGON FUND 0820.HK | HK$17.08 2.18 USD |
+4.66
|
HK$384.79M 49.2M USD | HK$78.18K 10K USD | HK$16.12 2.06 USD | HK$16.30 2.08 USD | HK$384.79M 49.2M USD | 7.20 | HK$2.37 0.3 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0098 USD |
+5.88
|
€45.00M 49.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.00M 49.2M USD | 0 | €0.00 0 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹474.75 5.74 USD |
-4.48
|
₹4.07B 49.19M USD | ₹387.00 4.68 USD | ₹473.25 5.73 USD | ₹492.00 5.95 USD | ₹4.07B 49.19M USD | 16.78 | ₹28.28 0.34 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.68 — |
-1.77
|
$49.15M — | $110.00 — | $11.68 — | $11.68 — | $49.15M — | 0 | -$0.15 — | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
+2.94
|
THB 1.75B 49.12M USD | THB 3.40K 95.67 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
+2.94
|
THB 1.75B 49.12M USD | THB 3.46K 97.36 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
-4
|
€44.92M 49.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €44.92M 49.1M USD | 0 | -€0.01 -0.01 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,897 1.43 USD |
+1.5
|
₩65B 49.08M USD | ₩609K 459.47 USD | ₩1,830 1.38 USD | ₩1,928 1.46 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
| Regal Corporation 7938.T | ¥2,400 16.2 USD |
+0.04
|
¥7B 49.04M USD | ¥800 5.4 USD | ¥2,399 16.19 USD | ¥2,405 16.23 USD | ¥7B 49.04M USD | 17.39 | ¥138 0.93 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,310 15.59 USD |
+5.72
|
¥7B 49.04M USD | ¥24K 164.03 USD | ¥2,176 14.69 USD | ¥2,310 15.59 USD | ¥7B 49.04M USD | 0 | -¥88 -0.5 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥715 4.83 USD |
+0.14
|
¥7B 49.02M USD | ¥6K 40.5 USD | ¥712 4.81 USD | ¥716 4.83 USD | ¥7B 49.02M USD | 40.71 | ¥18 0.12 USD | ||
| Enlight Corporation 2438.TW | NT$24.80 0.79 USD |
-0.4
|
NT$1.54B 49.01M USD | NT$17.00K 540.28 USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$1.54B 49.01M USD | 0 | -NT$2.81 -0.08 USD | ||
| BGSF, Inc. BGK0.F | €3.80 4.15 USD |
+3.26
|
€44.83M 49.01M USD | €5.70K 6.23K USD | €3.80 4.15 USD | €3.80 4.15 USD | €44.83M 49.01M USD | 0 | -€0.60 -0.6 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
+50
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
+0.39
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| Nikkato Corporation 5367.T | ¥607 4.1 USD |
+0.17
|
¥7B 48.99M USD | ¥12K 83.7 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥7B 48.99M USD | 12.89 | ¥47 0.32 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩7,200 5.43 USD |
+0.28
|
₩65B 48.98M USD | ₩5K 3.77 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-1.77
|
€44.81M 48.98M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.81M 48.98M USD | 0 | €0.00 0 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| Neural Group Inc. 4056.T | ¥422 2.85 USD |
-2.54
|
¥7B 48.97M USD | ¥64K 429.99 USD | ¥414 2.79 USD | ¥433 2.92 USD | ¥7B 48.97M USD | 141.13 | ¥3 0.02 USD | ||
| Abeo SA 4A8.F | €8.38 9.16 USD |
+0.48
|
€44.79M 48.96M USD | €150.00 163.97 USD | €8.38 9.16 USD | €8.38 9.16 USD | €44.79M 48.96M USD | 25.16 | €0.33 0.36 USD | ||
| Made Tech Group Plc 5UH.F | €0.30 0.33 USD |
-1.32
|
€44.79M 48.96M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €44.79M 48.96M USD | 30.00 | €0.01 0.01 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,070 3.07 USD |
-0.37
|
₩65B 48.94M USD | ₩6K 4.41 USD | ₩4,070 3.07 USD | ₩4,150 3.13 USD | ₩65B 48.94M USD | 0 | ₩0 0 USD | ||
| Agassi Sports Entertainment AASP | $5.00 — |
-5.66
|
$48.93M — | $200.00 — | $5.00 — | $5.00 — | $48.93M — | 0 | -$0.29 — | ||
| Aplisens S.A. APN.WA | PLN 17.75 4.51 USD |
-1.11
|
PLN 192.46M 48.92M USD | PLN 226.00 57.44 USD | PLN 17.60 4.47 USD | PLN 17.75 4.51 USD | PLN 192.46M 48.92M USD | 12.07 | PLN 1.47 0.37 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹955.30 11.56 USD |
-0.56
|
₹4.04B 48.91M USD | ₹482.00 5.83 USD | ₹940.00 11.37 USD | ₹990.00 11.98 USD | ₹4.04B 48.91M USD | 18.58 | ₹51.40 0.62 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,372 1.79 USD |
-0.96
|
₩65B 48.9M USD | ₩63K 47.76 USD | ₩2,370 1.79 USD | ₩2,400 1.81 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
| Trutankless TKLS | $0.37 — |
-7.5
|
$48.88M — | $4.65K — | $0.37 — | $0.37 — | $48.88M — | 0 | -$0.08 — | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.57 0.2 USD |
+0.64
|
HK$382.00M 48.84M USD | HK$4.00K 511.45 USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$382.00M 48.84M USD | 13.08 | HK$0.12 0.02 USD | ||
| Tocvan Ventures TCVNF | $0.74 — |
+16.61
|
$48.83M — | $1.00K — | $0.74 — | $0.74 — | $48.83M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||