Ergebnisseite 512 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
Asmo Corporation
2654.T
JP
|
¥388 2.39 USD |
0
|
¥5B 32.21M USD | ¥200 1.23 USD | ¥388 2.39 USD | ¥388 2.39 USD | ¥5B 32.21M USD | 11.11 | ¥35 0.22 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥820 5.06 USD |
-0.97
|
¥5B 32.21M USD | ¥1K 6.17 USD | ¥820 5.06 USD | ¥820 5.06 USD | ¥5B 32.21M USD | 34.54 | ¥24 0.15 USD | ||
SMN Corporation
6185.T
JP
|
¥357 2.2 USD |
+0.28
|
¥5B 32.2M USD | ¥13K 82.01 USD | ¥354 2.18 USD | ¥360 2.22 USD | ¥5B 32.2M USD | 16.46 | ¥22 0.13 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.80 1.01 USD |
-1.85
|
NT$1.01B 32.19M USD | NT$17.99K 571.61 USD | NT$31.80 1.01 USD | NT$32.30 1.03 USD | NT$1.01B 32.19M USD | 0 | -NT$2.63 -0.08 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥813 5.01 USD |
-4.35
|
¥5B 32.19M USD | ¥16K 99.89 USD | ¥799 4.93 USD | ¥814 5.02 USD | ¥5B 32.19M USD | 0 | -¥2 -0.01 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥794 4.9 USD |
0
|
¥5B 32.18M USD | ¥300 1.85 USD | ¥794 4.9 USD | ¥794 4.9 USD | ¥5B 32.18M USD | 0 | -¥29 -0.1 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥524 3.23 USD |
-0.38
|
¥5B 32.14M USD | ¥800 4.93 USD | ¥524 3.23 USD | ¥525 3.24 USD | ¥5B 32.14M USD | 16.48 | ¥32 0.2 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥865 5.33 USD |
-3.14
|
¥5B 32.14M USD | ¥179K 1.11K USD | ¥847 5.22 USD | ¥908 5.6 USD | ¥5B 32.14M USD | 0 | -¥503 -3.1 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$1.01B 32.1M USD | NT$39.04K 1.24K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.01B 32.1M USD | 0 | -NT$1.47 -0.04 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 248.00 0.02 USD |
-4.62
|
IDR 501.94B 32.08M USD | IDR 8.17M 522.1 USD | IDR 238.00 0.02 USD | IDR 260.00 0.02 USD | IDR 501.94B 32.08M USD | 0 | IDR 0.00 0 USD | ||
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.31 0.12 USD |
-4
|
₹2.65B 32.07M USD | ₹4.69K 56.69 USD | ₹10.27 0.12 USD | ₹10.90 0.13 USD | ₹2.65B 32.07M USD | 18.74 | ₹0.55 0.006 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.89 20.04 USD |
0
|
R$158.22M 32.07M USD | R$10.00 2.03 USD | R$98.89 20.04 USD | R$98.89 20.04 USD | R$158.22M 32.07M USD | 193.90 | R$0.51 0.1 USD | ||
Woodsboro Bank
WOBK
US
|
$81.00 — |
-1.34
|
$32.06M — | $200.00 — | $79.16 — | $79.16 — | $32.06M — | 7.41 | $10.93 — | ||
Daekyo Co., Ltd.
019685.KS
KR
|
₩980 0.74 USD |
-2
|
₩42B 32.04M USD | ₩160 0.12 USD | ₩970 0.73 USD | ₩1,007 0.76 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥588 3.63 USD |
0
|
¥5B 32.04M USD | ¥400 2.47 USD | ¥588 3.63 USD | ¥588 3.63 USD | ¥5B 32.04M USD | 7.74 | ¥76 0.47 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,913 1.44 USD |
0
|
₩42B 32.04M USD | ₩17K 12.68 USD | ₩1,913 1.44 USD | ₩1,952 1.47 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$1.01B 32.03M USD | NT$78.69K 2.5K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$1.01B 32.03M USD | 18.96 | NT$1.06 0.03 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.39 0.45 USD |
-7.51
|
€27.74M 32.02M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €27.74M 32.02M USD | 0 | -€0.01 -0.01 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 150.56M 32.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹854.30 10.34 USD |
-1.97
|
₹2.64B 32M USD | ₹343.00 4.15 USD | ₹843.10 10.2 USD | ₹888.00 10.74 USD | ₹2.64B 32M USD | 0 | -₹14.91 -0.1 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,860 2.16 USD |
+1.96
|
₩42B 32M USD | ₩2K 1.33 USD | ₩2,820 2.13 USD | ₩2,865 2.16 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€27.71M 31.98M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.71M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.02 USD |
0
|
¥5B 31.98M USD | ¥1K 8.02 USD | ¥1,290 7.95 USD | ¥1,300 8.02 USD | ¥5B 31.98M USD | 13.28 | ¥98 0.6 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,920 3.71 USD |
+0.2
|
₩42B 31.98M USD | ₩8K 5.83 USD | ₩4,820 3.64 USD | ₩4,920 3.71 USD | ₩42B 31.98M USD | 0 | ₩0 0 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥711 4.38 USD |
+0.42
|
¥5B 31.93M USD | ¥100 0.62 USD | ¥711 4.38 USD | ¥711 4.38 USD | ¥5B 31.93M USD | 13.63 | ¥52 0.32 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,040 3.8 USD |
-12.5
|
₩42B 31.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,849.00 5.39 USD |
-1.49
|
ILA 10.94B 31.9M USD | ILA 3.20M 9.32K USD | ILA 1,825.00 5.32 USD | ILA 1,875.00 5.47 USD | ILA 10.94B 31.9M USD | 11.20 | ILA 1.65 0.004 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 499.04B 31.89M USD | IDR 47.30K 3.02 USD | IDR 145.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 499.04B 31.89M USD | 4.42 | IDR 32.98 0.002 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+3.27
|
€27.62M 31.88M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.62M 31.88M USD | 0 | -€0.01 -0.01 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,355 3.29 USD |
+0.82
|
₩42B 31.88M USD | ₩4K 2.73 USD | ₩4,285 3.23 USD | ₩4,435 3.35 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,920 2.96 USD |
+4.53
|
₩42B 31.88M USD | ₩8K 6.21 USD | ₩3,690 2.79 USD | ₩3,925 2.96 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.90 0.98 USD |
-0.48
|
NT$1.00B 31.86M USD | NT$14.28K 453.72 USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$1.00B 31.86M USD | 13.31 | NT$2.32 0.07 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,240 1.69 USD |
+5.16
|
₩42B 31.86M USD | ₩3K 2.38 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.95 0.63 USD |
-1.24
|
NT$1.00B 31.86M USD | NT$42.16K 1.34K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$1.00B 31.86M USD | 20.35 | NT$0.98 0.03 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.85 0.47 USD |
-2.62
|
NT$1.00B 31.85M USD | NT$36.49K 1.16K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.00B 31.85M USD | 28.01 | NT$0.53 0.02 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.11 3.05 USD |
-3.75
|
CA$42.89M 31.83M USD | CA$4.51K 3.35K USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$42.89M 31.83M USD | 0 | -CA$0.82 -0.6 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.23 0.12 USD |
-3.67
|
₹2.63B 31.82M USD | ₹51.92K 628.12 USD | ₹10.11 0.12 USD | ₹10.73 0.13 USD | ₹2.63B 31.82M USD | 18.59 | ₹0.55 0.006 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.49 0.56 USD |
-2.02
|
€27.55M 31.8M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €27.55M 31.8M USD | 3.03 | €0.16 0.18 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,996 1.51 USD |
+0.2
|
₩42B 31.8M USD | ₩372 0.28 USD | ₩1,986 1.5 USD | ₩1,999 1.51 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
FRIWO AG
CEA.F
DE
|
€3.22 3.72 USD |
-3.01
|
€27.55M 31.8M USD | €10.00 11.54 USD | €3.32 3.83 USD | €3.32 3.83 USD | €27.55M 31.8M USD | 0 | -€1.84 -2.1 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,510.00 211.84 USD |
-2.18
|
₹2.63B 31.78M USD | ₹8.00 0.1 USD | ₹17,502.00 211.75 USD | ₹17,900.00 216.56 USD | ₹2.63B 31.78M USD | 250.10 | ₹70.01 0.85 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,983 12.23 USD |
0
|
¥5B 31.74M USD | ¥200 1.23 USD | ¥1,965 12.12 USD | ¥1,983 12.23 USD | ¥5B 31.74M USD | 6.22 | ¥319 1.96 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.93 1.08 USD |
-17.89
|
€27.49M 31.74M USD | €4.08K 4.71K USD | €1.14 1.31 USD | €1.14 1.31 USD | €27.49M 31.74M USD | 0 | -€1.28 -1.4 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹137.95 1.67 USD |
-1.18
|
₹2.62B 31.72M USD | ₹391.00 4.73 USD | ₹137.00 1.66 USD | ₹148.00 1.79 USD | ₹2.62B 31.72M USD | 7.48 | ₹18.43 0.22 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹67.65 0.82 USD |
-8.13
|
₹2.62B 31.72M USD | ₹3.36K 40.64 USD | ₹67.40 0.82 USD | ₹76.49 0.93 USD | ₹2.62B 31.72M USD | 0 | -₹2.53 -0.03 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,335 20.56 USD |
+0.3
|
¥5B 31.71M USD | ¥500 3.08 USD | ¥3,330 20.53 USD | ¥3,335 20.56 USD | ¥5B 31.71M USD | 16.32 | ¥204 1.26 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.69 1.67 USD |
-1.59
|
₹2.62B 31.7M USD | ₹4.33K 52.35 USD | ₹136.80 1.66 USD | ₹140.60 1.7 USD | ₹2.62B 31.7M USD | 7.47 | ₹18.43 0.22 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,110 19.18 USD |
0
|
¥5B 31.68M USD | ¥100 0.62 USD | ¥3,120 19.24 USD | ¥3,110 19.18 USD | ¥5B 31.68M USD | 4.28 | ¥726 4.48 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.26 0.3 USD |
-9.09
|
€27.43M 31.67M USD | €502.00 579.48 USD | €0.26 0.3 USD | €0.30 0.35 USD | €27.43M 31.67M USD | 0 | -€0.56 -0.6 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.11 0.5 USD |
-6.24
|
SEK 324.40M 31.67M USD | SEK 33.35K 3.26K USD | SEK 5.02 0.49 USD | SEK 5.45 0.53 USD | SEK 324.40M 31.67M USD | 0 | -SEK 1.77 -0.1 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.14 0.16 USD |
+27.48
|
€27.43M 31.66M USD | €264.00 304.74 USD | €0.12 0.13 USD | €0.14 0.16 USD | €27.43M 31.66M USD | 0 | -€0.01 -0.01 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
Harbor Bankshares
HRBK
US
|
$26.00 — |
0
|
$31.66M — | $403.00 — | $26.00 — | $26.00 — | $31.66M — | 0 | -$0.12 — | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.44 0.34 USD |
-0.52
|
₹2.62B 31.66M USD | ₹45.21K 546.94 USD | ₹28.21 0.34 USD | ₹29.44 0.36 USD | ₹2.62B 31.66M USD | 5.43 | ₹5.23 0.06 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥397 2.45 USD |
+0.25
|
¥5B 31.64M USD | ¥3K 17.27 USD | ¥395 2.44 USD | ¥397 2.45 USD | ¥5B 31.64M USD | 4.14 | ¥96 0.59 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,184 0.89 USD |
+1.28
|
₩42B 31.63M USD | ₩20K 15.43 USD | ₩1,140 0.86 USD | ₩1,237 0.93 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,233 7.6 USD |
0
|
¥5B 31.63M USD | ¥1K 8.63 USD | ¥1,231 7.59 USD | ¥1,233 7.6 USD | ¥5B 31.63M USD | 24.70 | ¥50 0.31 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹432.00 5.23 USD |
-2.02
|
₹2.61B 31.62M USD | ₹1.48K 17.92 USD | ₹430.30 5.21 USD | ₹446.45 5.4 USD | ₹2.61B 31.62M USD | 7.50 | ₹57.59 0.7 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥991 6.11 USD |
+0.92
|
¥5B 31.61M USD | ¥100 0.62 USD | ¥991 6.11 USD | ¥991 6.11 USD | ¥5B 31.61M USD | 9.47 | ¥105 0.64 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹166.28 2.01 USD |
+2.81
|
₹2.61B 31.6M USD | ₹65.33K 790.36 USD | ₹161.50 1.95 USD | ₹174.00 2.11 USD | ₹2.61B 31.6M USD | 8.38 | ₹19.82 0.24 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.80 0.92 USD |
0
|
€27.37M 31.6M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.61 -4.1 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,150 7.09 USD |
+2.86
|
¥5B 31.59M USD | ¥19K 117.77 USD | ¥1,150 7.09 USD | ¥1,182 7.29 USD | ¥5B 31.59M USD | 10.67 | ¥108 0.66 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.20 0.23 USD |
-9.09
|
€27.37M 31.59M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.37M 31.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥660 4.07 USD |
+1.23
|
¥5B 31.58M USD | ¥252K 1.56K USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥5B 31.58M USD | 23.78 | ¥28 0.17 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.89 0.28 USD |
-4.7
|
NOK 329.19M 31.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 329.19M 31.58M USD | 57.75 | NOK 0.05 0.004 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹129.85 1.57 USD |
+4.93
|
₹2.61B 31.57M USD | ₹25.34K 306.55 USD | ₹123.95 1.5 USD | ₹129.90 1.57 USD | ₹2.61B 31.57M USD | 19.15 | ₹6.78 0.08 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,659 1.25 USD |
-3.94
|
₩42B 31.57M USD | ₩62K 46.96 USD | ₩1,638 1.24 USD | ₩1,727 1.3 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹166.10 2.01 USD |
+3.59
|
₹2.61B 31.57M USD | ₹3.77K 45.56 USD | ₹162.50 1.97 USD | ₹174.00 2.11 USD | ₹2.61B 31.57M USD | 8.38 | ₹19.82 0.24 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,290 3.99 USD |
+0.38
|
₩42B 31.56M USD | ₩4K 2.94 USD | ₩5,120 3.86 USD | ₩5,300 4 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.66 0.19 USD |
-0.45
|
₹2.61B 31.55M USD | ₹90.86K 1.1K USD | ₹15.56 0.19 USD | ₹16.04 0.19 USD | ₹2.61B 31.55M USD | 12.04 | ₹1.30 0.02 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.89 0.59 USD |
-3.02
|
R$155.65M 31.55M USD | R$47.00K 9.53K USD | R$2.82 0.57 USD | R$3.00 0.61 USD | R$155.65M 31.55M USD | 0 | -R$4.11 -0.8 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,500 1.89 USD |
+0.6
|
₩42B 31.54M USD | ₩3K 2.17 USD | ₩2,480 1.87 USD | ₩2,500 1.89 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
+7.51
|
R$155.57M 31.53M USD | R$1.50K 304.03 USD | R$14.90 3.02 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.03 | R$2.26 0.46 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.34 5.01 USD |
-0.69
|
€27.27M 31.48M USD | €2.63K 3.03K USD | €4.24 4.89 USD | €4.34 5.01 USD | €27.27M 31.48M USD | 6.47 | €0.67 0.77 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹88.54 1.07 USD |
-0.82
|
₹2.60B 31.47M USD | ₹1.81K 21.87 USD | ₹88.15 1.07 USD | ₹91.08 1.1 USD | ₹2.60B 31.47M USD | 0 | -₹11.03 -0.1 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹88.50 1.07 USD |
-2.16
|
₹2.60B 31.45M USD | ₹377.00 4.56 USD | ₹88.00 1.06 USD | ₹89.75 1.09 USD | ₹2.60B 31.45M USD | 0 | -₹11.03 -0.1 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥257 1.58 USD |
+0.39
|
¥5B 31.45M USD | ¥7K 43.16 USD | ¥255 1.57 USD | ¥258 1.59 USD | ¥5B 31.45M USD | 2.99 | ¥86 0.53 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
-1.61
|
€27.24M 31.44M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.24M 31.44M USD | 0 | -€0.01 -0.01 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,250 2.45 USD |
+0.15
|
₩42B 31.44M USD | ₩2K 1.79 USD | ₩3,200 2.42 USD | ₩3,440 2.6 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 41.94M 31.43M USD | SGD 1.00K 749.46 USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 41.94M 31.43M USD | 8.30 | SGD 0.02 0.01 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.00 0.83 USD |
-3.53
|
NT$989.09M 31.43M USD | NT$74.98K 2.38K USD | NT$25.70 0.82 USD | NT$26.55 0.84 USD | NT$989.09M 31.43M USD | 26.80 | NT$0.97 0.03 USD | ||
STS Group AG
SF3.F
DE
|
€4.22 4.87 USD |
+0.72
|
€27.22M 31.42M USD | €803.00 926.93 USD | €4.19 4.84 USD | €4.19 4.84 USD | €27.22M 31.42M USD | 9.37 | €0.45 0.52 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹659.85 7.98 USD |
-2.62
|
₹2.60B 31.41M USD | ₹575.00 6.96 USD | ₹654.00 7.91 USD | ₹679.50 8.22 USD | ₹2.60B 31.41M USD | 72.43 | ₹9.11 0.11 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹68.80 0.83 USD |
-0.65
|
₹2.59B 31.39M USD | ₹1.49K 18.03 USD | ₹65.55 0.79 USD | ₹72.50 0.88 USD | ₹2.59B 31.39M USD | 0 | -₹0.63 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
