Pagina di risultati 512 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,000 3.77 USD |
-1.38
|
₩43B 32.5M USD | ₩4K 3.2 USD | ₩5,000 3.77 USD | ₩5,070 3.83 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$1.02B 32.49M USD | NT$2.00K 63.55 USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$1.02B 32.49M USD | 20.95 | NT$1.36 0.04 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,175 1.64 USD |
-0.23
|
₩43B 32.49M USD | ₩45K 33.85 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹53.65 0.65 USD |
-1.09
|
₹2.69B 32.49M USD | ₹27.44K 331.94 USD | ₹53.40 0.65 USD | ₹55.00 0.67 USD | ₹2.69B 32.49M USD | 0 | -₹39.53 -0.4 USD | ||
Toso Company, Limited
5956.T
JP
|
¥596 3.68 USD |
+2.76
|
¥5B 32.48M USD | ¥9K 54.88 USD | ¥578 3.56 USD | ¥596 3.68 USD | ¥5B 32.48M USD | 7.87 | ¥76 0.47 USD | ||
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 1.15B 32.47M USD | THB 238.20K 6.7K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 1.15B 32.47M USD | 5.64 | THB 0.14 0.003 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$1.02B 32.45M USD | NT$19.68K 625.31 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.02B 32.45M USD | 0 | -NT$1.54 -0.04 USD | ||
CNB
CNBZ
US
|
$26.80 — |
-0.92
|
$32.45M — | $306.00 — | $26.80 — | $26.80 — | $32.45M — | 8.22 | $3.26 — | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 282.00 0.02 USD |
-5.37
|
IDR 507.60B 32.44M USD | IDR 5.61M 358.4 USD | IDR 272.00 0.02 USD | IDR 298.00 0.02 USD | IDR 507.60B 32.44M USD | 352.50 | IDR 0.80 0.00005 USD | ||
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.55 -0.1 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹16.10 0.19 USD |
+4.48
|
₹2.68B 32.43M USD | ₹172.38K 2.09K USD | ₹15.13 0.18 USD | ₹16.37 0.2 USD | ₹2.68B 32.43M USD | 12.38 | ₹1.30 0.02 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹465.55 5.63 USD |
-2.29
|
₹2.68B 32.43M USD | ₹898.00 10.86 USD | ₹464.00 5.61 USD | ₹490.00 5.93 USD | ₹2.68B 32.43M USD | 22.88 | ₹20.34 0.25 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.97 0.28 USD |
+2.86
|
NOK 338.02M 32.43M USD | NOK 47.00 4.51 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 338.02M 32.43M USD | 59.29 | NOK 0.05 0.004 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,199 0.91 USD |
-2.52
|
₩43B 32.41M USD | ₩35K 26.5 USD | ₩1,183 0.89 USD | ₩1,230 0.93 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,205 2.42 USD |
-3.32
|
₩43B 32.4M USD | ₩3K 1.99 USD | ₩3,205 2.42 USD | ₩3,315 2.5 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$1.02B 32.4M USD | NT$30.42K 966.45 USD | NT$15.55 0.49 USD | NT$15.65 0.5 USD | NT$1.02B 32.4M USD | 18.57 | NT$0.84 0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.4 USD |
+0.26
|
¥5B 32.38M USD | ¥3K 16.65 USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥5B 32.38M USD | 11.27 | ¥35 0.21 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹679.75 8.22 USD |
+1.5
|
₹2.67B 32.36M USD | ₹1.72K 20.77 USD | ₹652.40 7.89 USD | ₹680.00 8.23 USD | ₹2.67B 32.36M USD | 74.61 | ₹9.11 0.11 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,190 1.65 USD |
-2.01
|
₩43B 32.35M USD | ₩17K 12.63 USD | ₩2,180 1.65 USD | ₩2,250 1.7 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩43B 32.34M USD | ₩10K 7.39 USD | ₩2,695 2.03 USD | ₩2,785 2.1 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.28 0.33 USD |
-4.4
|
€28.00M 32.32M USD | €4.19K 4.84K USD | €0.28 0.33 USD | €0.28 0.33 USD | €28.00M 32.32M USD | 0 | -€0.13 -0.1 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.85 5.08 USD |
+2.7
|
CA$43.54M 32.31M USD | CA$200.00 148.41 USD | CA$6.85 5.08 USD | CA$6.85 5.08 USD | CA$43.54M 32.31M USD | 11.81 | CA$0.58 0.43 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.65 0.53 USD |
0
|
NT$1.02B 32.29M USD | NT$5.00K 158.88 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$1.02B 32.29M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,170 19.55 USD |
0
|
¥5B 32.29M USD | ¥100 0.62 USD | ¥3,170 19.55 USD | ¥3,170 19.55 USD | ¥5B 32.29M USD | 4.33 | ¥732 4.51 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€27.96M 32.28M USD | €19.74K 22.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.96M 32.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
0
|
NT$1.02B 32.28M USD | NT$18.00 0.57 USD | NT$31.10 0.99 USD | NT$31.40 1 USD | NT$1.02B 32.28M USD | 13.43 | NT$2.33 0.07 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,180 0.89 USD |
-0.92
|
₩43B 32.27M USD | ₩901 0.68 USD | ₩1,175 0.89 USD | ₩1,205 0.91 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.95 0.6 USD |
+1.72
|
R$158.88M 32.2M USD | R$24.20K 4.9K USD | R$2.85 0.58 USD | R$2.99 0.61 USD | R$158.88M 32.2M USD | 0 | -R$4.19 -0.8 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$1.01B 32.19M USD | NT$1.02K 32.28 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$1.01B 32.19M USD | 19.05 | NT$1.06 0.03 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 543.00 15.28 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.14 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 400.00 11.25 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.31 | THB 9.10 0.26 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥492 3.03 USD |
+0.61
|
¥5B 32.19M USD | ¥15K 94.34 USD | ¥486 3 USD | ¥495 3.05 USD | ¥5B 32.19M USD | 11.55 | ¥43 0.26 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.65 0.59 USD |
0
|
NT$1.01B 32.19M USD | NT$5.00 0.16 USD | NT$18.30 0.58 USD | NT$18.90 0.6 USD | NT$1.01B 32.19M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥1,009 6.22 USD |
+1.31
|
¥5B 32.18M USD | ¥400 2.47 USD | ¥1,009 6.22 USD | ¥1,009 6.22 USD | ¥5B 32.18M USD | 9.58 | ¥105 0.65 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹197.70 2.39 USD |
+0.74
|
₹2.66B 32.17M USD | ₹5.95K 71.96 USD | ₹185.00 2.24 USD | ₹200.00 2.42 USD | ₹2.66B 32.17M USD | 79.39 | ₹2.49 0.03 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥484 2.98 USD |
+1.68
|
¥5B 32.14M USD | ¥3K 18.5 USD | ¥475 2.93 USD | ¥484 2.98 USD | ¥5B 32.14M USD | 0 | -¥33 -0.2 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.91 2.2 USD |
+11.4
|
€27.84M 32.14M USD | €0.00 0 USD | €1.70 1.96 USD | €1.91 2.2 USD | €27.84M 32.14M USD | 0 | -€1.68 -1.9 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,590 4.97 USD |
-1.64
|
₩43B 32.13M USD | ₩15K 11.42 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,306 8.05 USD |
+0.38
|
¥5B 32.13M USD | ¥200 1.23 USD | ¥1,306 8.05 USD | ¥1,306 8.05 USD | ¥5B 32.13M USD | 13.34 | ¥98 0.6 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥645 3.98 USD |
+17.7
|
¥5B 32.13M USD | ¥942K 5.81K USD | ¥546 3.37 USD | ¥648 4 USD | ¥5B 32.13M USD | 0 | -¥110 -0.6 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.22 0.06 USD |
-0.57
|
₹2.65B 32.11M USD | ₹376.74K 4.56K USD | ₹5.19 0.06 USD | ₹5.50 0.07 USD | ₹2.65B 32.11M USD | 0.79 | ₹6.60 0.08 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$1.01B 32.1M USD | NT$3.01K 95.64 USD | NT$20.10 0.64 USD | NT$20.10 0.64 USD | NT$1.01B 32.1M USD | 20.30 | NT$0.99 0.03 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-10.45
|
€27.80M 32.09M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.80M 32.09M USD | 0 | €0.00 0 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.82 0.67 USD |
+0.29
|
SEK 328.56M 32.07M USD | SEK 10.90K 1.06K USD | SEK 6.62 0.65 USD | SEK 6.82 0.67 USD | SEK 328.56M 32.07M USD | 17.48 | SEK 0.39 0.04 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩2,160 1.63 USD |
-1.82
|
₩42B 32.04M USD | ₩62K 47.04 USD | ₩2,160 1.63 USD | ₩2,325 1.75 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$35.65 — |
-0.83
|
$32.03M — | $401.00 — | $35.65 — | $35.90 — | $32.03M — | 7.44 | $4.79 — | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹126.50 1.53 USD |
-1.32
|
₹2.65B 32.02M USD | ₹111.83K 1.35K USD | ₹123.00 1.49 USD | ₹130.20 1.58 USD | ₹2.65B 32.02M USD | 0 | -₹3.28 -0.03 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.10 1.09 USD |
-4.27
|
₹2.65B 32.02M USD | ₹605.00 7.32 USD | ₹90.00 1.09 USD | ₹91.11 1.1 USD | ₹2.65B 32.02M USD | 0 | -₹11.03 -0.1 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Reserve Petroleum
RSRV
US
|
$211.00 — |
0
|
$31.98M — | $63.00 — | $211.00 — | $214.00 — | $31.98M — | 5.83 | $36.17 — | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.16 1.33 USD |
-2.53
|
€27.70M 31.97M USD | €5.63K 6.5K USD | €1.16 1.33 USD | €1.16 1.33 USD | €27.70M 31.97M USD | 0 | -€0.09 -0.1 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,614 1.22 USD |
+0.25
|
₩42B 31.96M USD | ₩4K 3.11 USD | ₩1,578 1.19 USD | ₩1,625 1.23 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.36 0.42 USD |
-2.7
|
€27.69M 31.96M USD | €2.30K 2.65K USD | €0.36 0.42 USD | €0.39 0.45 USD | €27.69M 31.96M USD | 0 | -€1.23 -1.4 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.04 USD |
-18.42
|
€27.68M 31.96M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.04 0.04 USD | €27.68M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.11 USD |
-13.33
|
€27.68M 31.96M USD | €4.40K 5.08K USD | €0.09 0.11 USD | €0.11 0.12 USD | €27.68M 31.96M USD | 0 | €0.00 0 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 150.27M 31.95M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 150.27M 31.95M USD | 5.24 | MYR 0.20 0.04 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩817 0.62 USD |
0
|
₩42B 31.94M USD | ₩32 0.02 USD | ₩810 0.61 USD | ₩817 0.62 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹73.97 0.89 USD |
+2.03
|
₹2.64B 31.94M USD | ₹257.00 3.11 USD | ₹73.26 0.89 USD | ₹74.80 0.9 USD | ₹2.64B 31.94M USD | 125.37 | ₹0.59 0.007 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.91 4.24 USD |
+1.9
|
R$157.43M 31.91M USD | R$90.00 18.24 USD | R$20.53 4.16 USD | R$20.98 4.25 USD | R$157.43M 31.91M USD | 59.74 | R$0.35 0.07 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.50 0.3 USD |
+2.94
|
THB 1.13B 31.91M USD | THB 600.00 16.88 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 1.13B 31.91M USD | 14.00 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.50 0.3 USD |
+2.94
|
THB 1.13B 31.91M USD | THB 600.00 16.88 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 1.13B 31.91M USD | 13.63 | THB 0.77 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹670.00 8.11 USD |
-1.47
|
₹2.64B 31.89M USD | ₹3.00 0.04 USD | ₹670.00 8.11 USD | ₹680.00 8.23 USD | ₹2.64B 31.89M USD | 73.54 | ₹9.11 0.11 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-3.4
|
€27.62M 31.88M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.62M 31.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥400 2.47 USD |
+0.25
|
¥5B 31.87M USD | ¥24K 148.6 USD | ¥398 2.45 USD | ¥403 2.48 USD | ¥5B 31.87M USD | 4.17 | ¥96 0.59 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.50 0.73 USD |
-1.57
|
SEK 326.53M 31.87M USD | SEK 2.22K 216.99 USD | SEK 7.50 0.73 USD | SEK 7.62 0.74 USD | SEK 326.53M 31.87M USD | 11.71 | SEK 0.64 0.06 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,420 2.58 USD |
-0.73
|
₩42B 31.87M USD | ₩59 0.04 USD | ₩3,395 2.56 USD | ₩3,595 2.71 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹255.00 3.09 USD |
+0.28
|
₹2.63B 31.87M USD | ₹7.59K 91.87 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹2.63B 31.87M USD | 18.31 | ₹13.92 0.17 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,991 12.28 USD |
0
|
¥5B 31.87M USD | ¥100 0.62 USD | ¥1,991 12.28 USD | ¥1,991 12.28 USD | ¥5B 31.87M USD | 6.25 | ¥318 1.96 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.46 1.68 USD |
+2.46
|
€27.58M 31.84M USD | €2.53K 2.92K USD | €1.41 1.62 USD | €1.46 1.68 USD | €27.58M 31.84M USD | 0 | -€0.13 -0.1 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,998 1.51 USD |
+0.05
|
₩42B 31.83M USD | ₩2K 1.88 USD | ₩1,995 1.51 USD | ₩2,005 1.51 USD | ₩42B 31.83M USD | 0 | ₩0 0 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,526.00 212.04 USD |
+0.54
|
₹2.63B 31.81M USD | ₹8.00 0.1 USD | ₹17,500.00 211.72 USD | ₹17,999.95 217.77 USD | ₹2.63B 31.81M USD | 250.37 | ₹70.00 0.85 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹43.07 0.52 USD |
+3.61
|
₹2.63B 31.8M USD | ₹14.64K 177.16 USD | ₹41.10 0.5 USD | ₹43.50 0.53 USD | ₹2.63B 31.8M USD | 0 | -₹0.41 -0.004 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.62 5.33 USD |
+0.43
|
€27.54M 31.79M USD | €0.00 0 USD | €4.53 5.23 USD | €4.70 5.43 USD | €27.54M 31.79M USD | 7.69 | €0.60 0.69 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,875 1.42 USD |
-4.87
|
₩42B 31.78M USD | ₩137K 103.72 USD | ₩1,874 1.41 USD | ₩1,968 1.49 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
+2.12
|
€27.52M 31.77M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.39 0.45 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥707 4.36 USD |
-0.84
|
¥5B 31.75M USD | ¥1K 6.78 USD | ¥705 4.35 USD | ¥720 4.44 USD | ¥5B 31.75M USD | 13.55 | ¥52 0.32 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹73.04 0.88 USD |
+1.8
|
₹2.62B 31.75M USD | ₹527.00 6.38 USD | ₹70.61 0.85 USD | ₹73.04 0.88 USD | ₹2.62B 31.75M USD | 21.10 | ₹3.46 0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$18.20 0.58 USD |
+1.68
|
NT$999.15M 31.75M USD | NT$1.01K 31.97 USD | NT$18.20 0.58 USD | NT$18.20 0.58 USD | NT$999.15M 31.75M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$97.89 19.84 USD |
0
|
R$156.62M 31.75M USD | R$0.00 0 USD | R$97.89 19.84 USD | R$97.89 19.84 USD | R$156.62M 31.75M USD | 191.94 | R$0.51 0.1 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$24.50 0.78 USD |
+2.3
|
NT$998.74M 31.74M USD | NT$1.02K 32.28 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$998.74M 31.74M USD | 0 | -NT$1.43 -0.04 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,839.00 5.36 USD |
+0.49
|
ILA 10.88B 31.73M USD | ILA 1.23M 3.59K USD | ILA 1,808.00 5.27 USD | ILA 1,853.00 5.4 USD | ILA 10.88B 31.73M USD | 11.14 | ILA 1.65 0.004 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.27 1.08 USD |
-3.88
|
₹2.62B 31.73M USD | ₹10.43K 126.15 USD | ₹88.50 1.07 USD | ₹93.33 1.13 USD | ₹2.62B 31.73M USD | 0 | -₹11.03 -0.1 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.57 0.66 USD |
-4.2
|
€27.48M 31.73M USD | €700.00 808.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €27.48M 31.73M USD | 0 | -€0.33 -0.3 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.40 0.71 USD |
0
|
NT$997.92M 31.71M USD | NT$22.01K 699.28 USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$997.92M 31.71M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 1.13B 31.71M USD | THB 724.40K 20.38K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,250 38.54 USD |
0
|
¥5B 31.7M USD | ¥1K 6.78 USD | ¥6,170 38.05 USD | ¥6,390 39.4 USD | ¥5B 31.7M USD | 8.20 | ¥762 4.7 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 615.00 0.04 USD |
-2.38
|
IDR 495.69B 31.68M USD | IDR 74.20K 4.74 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 495.69B 31.68M USD | 83.90 | IDR 7.33 0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
