Pagina di risultati 512 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cominix Co.,Ltd. 3173.T | ¥877 5.92 USD |
-0.11
|
¥6B 40.66M USD | ¥3K 20.25 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥6B 40.66M USD | 0 | -¥9 -0.06 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,292.20 15.63 USD |
+0.56
|
₹3.36B 40.65M USD | ₹796.00 9.63 USD | ₹1,290.00 15.61 USD | ₹1,307.90 15.82 USD | ₹3.36B 40.65M USD | 32.97 | ₹39.19 0.47 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩29,950 22.61 USD |
-0.99
|
₩54B 40.65M USD | ₩808 0.61 USD | ₩29,950 22.61 USD | ₩30,400 22.95 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$52.50 1.67 USD |
0
|
NT$1.28B 40.62M USD | NT$601.00 19.1 USD | NT$52.50 1.67 USD | NT$52.50 1.67 USD | NT$1.28B 40.62M USD | 20.34 | NT$2.58 0.08 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.36 0.05 USD |
0
|
HK$317.63M 40.61M USD | HK$1.00K 127.86 USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$317.63M 40.61M USD | 9.00 | HK$0.04 0.005 USD | ||
| Soiken Holdings Inc. 2385.T | ¥230 1.55 USD |
-0.43
|
¥6B 40.61M USD | ¥46K 313.89 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥6B 40.61M USD | 0 | -¥8 -0.05 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥456 3.08 USD |
-0.87
|
¥6B 40.6M USD | ¥8K 56.03 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥6B 40.6M USD | 28.16 | ¥16 0.11 USD | ||
| Dorel Industries Inc. DO4C.F | €1.10 1.2 USD |
-40.86
|
€37.12M 40.58M USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €37.12M 40.58M USD | 0 | -€5.05 -5.5 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,735 2.82 USD |
+0.4
|
₩54B 40.57M USD | ₩26K 19.78 USD | ₩3,710 2.8 USD | ₩3,750 2.83 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩13,740 10.37 USD |
+4.73
|
₩54B 40.56M USD | ₩7K 5.47 USD | ₩13,010 9.82 USD | ₩13,740 10.37 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| SuperCom Ltd. 50S.F | €7.92 8.66 USD |
+7.9
|
€37.09M 40.55M USD | €3.82K 4.18K USD | €7.92 8.66 USD | €7.92 8.66 USD | €37.09M 40.55M USD | 0 | -€37.61 -41.1 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥822 5.55 USD |
-0.36
|
¥6B 40.54M USD | ¥4K 30.38 USD | ¥822 5.55 USD | ¥832 5.62 USD | ¥6B 40.54M USD | 8.61 | ¥95 0.64 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,607 17.6 USD |
+0.12
|
¥6B 40.53M USD | ¥9K 63.45 USD | ¥2,535 17.11 USD | ¥2,607 17.6 USD | ¥6B 40.53M USD | 13.10 | ¥199 1.34 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.81 3.07 USD |
-0.53
|
€37.07M 40.52M USD | €0.00 0 USD | €2.77 3.02 USD | €2.82 3.08 USD | €37.07M 40.52M USD | 5.72 | €0.49 0.54 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹48.97 0.59 USD |
-5.06
|
₹3.35B 40.52M USD | ₹25.73K 311.34 USD | ₹48.60 0.59 USD | ₹53.09 0.64 USD | ₹3.35B 40.52M USD | 27.20 | ₹1.80 0.02 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.39 0.43 USD |
+14.71
|
€37.06M 40.52M USD | €65.00K 71.05K USD | €0.33 0.36 USD | €0.39 0.43 USD | €37.06M 40.52M USD | 0 | -€0.06 -0.06 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€37.06M 40.51M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.06M 40.51M USD | 0 | -€0.04 -0.04 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
+0.65
|
NT$1.27B 40.49M USD | NT$162.15K 5.15K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$1.27B 40.49M USD | 0 | -NT$0.42 -0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.44B 40.48M USD | THB 7.00K 196.96 USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 1.44B 40.48M USD | 21.04 | THB 0.21 0.005 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥934 6.3 USD |
-0.11
|
¥6B 40.48M USD | ¥27K 184.96 USD | ¥928 6.26 USD | ¥935 6.31 USD | ¥6B 40.48M USD | 4.84 | ¥193 1.3 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.76 0.11 USD |
-1.02
|
₹3.35B 40.48M USD | ₹98.19K 1.19K USD | ₹8.50 0.1 USD | ₹8.98 0.11 USD | ₹3.35B 40.48M USD | 0 | -₹0.88 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.80 0.72 USD |
+1.33
|
NT$1.27B 40.48M USD | NT$30.29K 962.6 USD | NT$22.00 0.7 USD | NT$22.95 0.73 USD | NT$1.27B 40.48M USD | 0 | -NT$0.76 -0.02 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.20 6.78 USD |
0
|
€37.02M 40.46M USD | €64.78K 70.81K USD | €6.20 6.78 USD | €6.20 6.78 USD | €37.02M 40.46M USD | 0 | -€0.10 -0.1 USD | ||
| Black Diamond Group Ltd 8B8.SG | €8.45 9.24 USD |
+1.2
|
€37.01M 40.46M USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €37.01M 40.46M USD | 0 | -€0.20 -0.2 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,147 7.74 USD |
+1.15
|
¥6B 40.46M USD | ¥30K 199.81 USD | ¥1,143 7.72 USD | ¥1,156 7.8 USD | ¥6B 40.46M USD | 14.14 | ¥81 0.55 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹67.38 0.82 USD |
-0.19
|
₹3.34B 40.45M USD | ₹6.02K 72.81 USD | ₹66.50 0.8 USD | ₹68.00 0.82 USD | ₹3.34B 40.45M USD | 42.91 | ₹1.57 0.02 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,945 1.47 USD |
-0.71
|
₩54B 40.45M USD | ₩130K 98.48 USD | ₩1,880 1.42 USD | ₩1,990 1.5 USD | ₩54B 40.45M USD | 0 | ₩0 0 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$1.27B 40.43M USD | NT$8.00K 254.2 USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.43M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.43M USD | 6.35 | ¥122 0.82 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,360 3.29 USD |
+0.35
|
₩54B 40.42M USD | ₩8K 5.82 USD | ₩4,325 3.26 USD | ₩4,435 3.35 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.35 0.04 USD |
+0.75
|
THB 1.44B 40.42M USD | THB 20.10K 565.56 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.44B 40.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,620 3.49 USD |
+0.22
|
₩54B 40.42M USD | ₩11K 8.06 USD | ₩4,580 3.46 USD | ₩4,685 3.54 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹426.80 5.16 USD |
+0.25
|
₹3.34B 40.38M USD | ₹3.27K 39.56 USD | ₹423.10 5.12 USD | ₹434.00 5.25 USD | ₹3.34B 40.38M USD | 17.87 | ₹23.88 0.29 USD | ||
| Banxa BNXAF | $0.88 — |
-0.9
|
$40.34M — | $15.90K — | $0.90 — | $0.92 — | $40.34M — | 0 | -$0.10 — | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.27B 40.33M USD | NT$21.26K 675.61 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$1.27B 40.33M USD | 420.00 | NT$0.05 0.001 USD | ||
| Sequana Medical NV 2SE.F | €0.53 0.57 USD |
-26.78
|
€36.89M 40.33M USD | €1.40K 1.53K USD | €0.53 0.57 USD | €0.53 0.57 USD | €36.89M 40.33M USD | 0 | -€1.23 -1.3 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩480 0.36 USD |
+0.84
|
₩53B 40.32M USD | ₩54K 40.46 USD | ₩474 0.36 USD | ₩485 0.37 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹43.35 0.52 USD |
-3.73
|
₹3.33B 40.32M USD | ₹306.00 3.7 USD | ₹43.00 0.52 USD | ₹45.44 0.55 USD | ₹3.33B 40.32M USD | 6.81 | ₹6.36 0.08 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹63.95 0.77 USD |
-0.16
|
₹3.33B 40.31M USD | ₹45.28K 547.86 USD | ₹63.40 0.77 USD | ₹66.65 0.81 USD | ₹3.33B 40.31M USD | 0 | -₹8.29 -0.1 USD | ||
| SouthPoint Bancshares SOUB | $13.60 — |
0
|
$40.31M — | $105.00 — | $13.60 — | $14.00 — | $40.31M — | 0 | -$5.58 — | ||
| Daejoo Inc. 003310.KQ | ₩1,508 1.14 USD |
-0.2
|
₩53B 40.29M USD | ₩90K 67.7 USD | ₩1,501 1.13 USD | ₩1,522 1.15 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.05 0.77 USD |
+0.44
|
₹3.33B 40.29M USD | ₹8.38K 101.4 USD | ₹63.88 0.77 USD | ₹66.15 0.8 USD | ₹3.33B 40.29M USD | 0 | -₹8.30 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 15.40 1.48 USD |
+8.83
|
NOK 419.83M 40.27M USD | NOK 11.24K 1.08K USD | NOK 13.70 1.31 USD | NOK 15.95 1.53 USD | NOK 419.83M 40.27M USD | 0 | -NOK 15.25 -1.4 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.92 0.62 USD |
0
|
MYR 189.36M 40.26M USD | MYR 2.00K 425.26 USD | MYR 2.92 0.62 USD | MYR 2.92 0.62 USD | MYR 189.36M 40.26M USD | 19.46 | MYR 0.15 0.03 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹141.20 1.71 USD |
+0.71
|
₹3.33B 40.26M USD | ₹39.75K 480.92 USD | ₹140.05 1.69 USD | ₹142.75 1.73 USD | ₹3.33B 40.26M USD | 641.81 | ₹0.22 0.002 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,090 20.86 USD |
-0.32
|
¥6B 40.26M USD | ¥4K 28.35 USD | ¥3,030 20.45 USD | ¥3,115 21.03 USD | ¥6B 40.26M USD | 3.44 | ¥897 6.06 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+1.89
|
€36.83M 40.26M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.83M 40.26M USD | 0 | €0.00 0 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$40.24M — | $5.30K — | $0.41 — | $0.41 — | $40.24M — | 0 | $0.00 — | ||
| Century Casinos, Inc. CNT.F | €1.25 1.37 USD |
-1.57
|
€36.81M 40.23M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.25 1.37 USD | €36.81M 40.23M USD | 0 | -€3.07 -3.3 USD | ||
| Equitable Financial EQFN | $15.55 — |
0
|
$40.22M — | $590.00 — | $15.45 — | $15.60 — | $40.22M — | 12.44 | $1.25 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.05 0.92 USD |
+0.01
|
₹3.32B 40.2M USD | ₹54.00 0.65 USD | ₹76.01 0.92 USD | ₹78.00 0.94 USD | ₹3.32B 40.2M USD | 0 | -₹15.51 -0.1 USD | ||
| CU-Tech Corporation 376290.KQ | ₩3,015 2.28 USD |
+0.33
|
₩53B 40.19M USD | ₩4K 3.15 USD | ₩2,985 2.25 USD | ₩3,040 2.29 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
| CHINNEY INV 0216.HK | HK$0.57 0.07 USD |
-5
|
HK$314.28M 40.18M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$314.28M 40.18M USD | 0 | -HK$1.02 -0.1 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,040 1.54 USD |
0
|
₩53B 40.17M USD | ₩10K 7.61 USD | ₩2,035 1.54 USD | ₩2,070 1.56 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.85 4.03 USD |
-0.31
|
PLN 158.02M 40.16M USD | PLN 107.00 27.2 USD | PLN 15.85 4.03 USD | PLN 15.90 4.04 USD | PLN 158.02M 40.16M USD | 7.73 | PLN 2.05 0.52 USD | ||
| CRESTEC Inc. 7812.T | ¥1,963 13.25 USD |
-0.86
|
¥6B 40.16M USD | ¥2K 14.18 USD | ¥1,959 13.22 USD | ¥1,971 13.3 USD | ¥6B 40.16M USD | 8.17 | ¥240 1.62 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.90 1.9 USD |
+0.5
|
NT$1.26B 40.15M USD | NT$1.00 0.03 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$1.26B 40.15M USD | 0 | -NT$1.59 -0.05 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,633 1.23 USD |
-0.55
|
₩53B 40.13M USD | ₩120K 90.74 USD | ₩1,628 1.23 USD | ₩1,685 1.27 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 816.00K 22.96K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Felissimo Corporation 3396.T | ¥834 5.63 USD |
+0.36
|
¥6B 40.1M USD | ¥2K 14.18 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥6B 40.1M USD | 15.75 | ¥53 0.36 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,020 3.03 USD |
-0.12
|
₩53B 40.09M USD | ₩30K 22.46 USD | ₩3,965 2.99 USD | ₩4,135 3.12 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩993 0.75 USD |
+0.61
|
₩53B 40.08M USD | ₩316K 238.86 USD | ₩990 0.75 USD | ₩1,021 0.77 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.00 8.9 USD |
0
|
CA$53.99M 40.06M USD | CA$38.00 28.2 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$53.99M 40.06M USD | 0 | -CA$0.83 -0.6 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.26B 40.05M USD | NT$3.05K 96.91 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.26B 40.05M USD | 0 | -NT$1.20 -0.03 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹242.30 2.93 USD |
+2.93
|
₹3.31B 40.04M USD | ₹43.81K 530.02 USD | ₹223.65 2.71 USD | ₹246.10 2.98 USD | ₹3.31B 40.04M USD | 35.26 | ₹6.87 0.08 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥243 1.64 USD |
0
|
¥6B 40.02M USD | ¥20K 132.31 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥6B 40.02M USD | 26.88 | ¥9 0.06 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 42.85 4.18 USD |
-2.94
|
SEK 409.76M 40M USD | SEK 24.67K 2.41K USD | SEK 42.20 4.12 USD | SEK 44.10 4.3 USD | SEK 409.76M 40M USD | 10.25 | SEK 4.18 0.41 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹106.95 1.29 USD |
-1.75
|
₹3.30B 39.97M USD | ₹11.33K 137.04 USD | ₹103.30 1.25 USD | ₹111.55 1.35 USD | ₹3.30B 39.97M USD | 0 | -₹1.58 -0.01 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,450 16.54 USD |
+0.04
|
¥6B 39.96M USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥6B 39.96M USD | 13.26 | ¥185 1.25 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩2,485 1.88 USD |
+3.11
|
₩53B 39.95M USD | ₩18K 13.35 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 238.00 0.02 USD |
+0.85
|
IDR 625.05B 39.94M USD | IDR 3.95M 252.1 USD | IDR 236.00 0.02 USD | IDR 236.00 0.02 USD | IDR 625.05B 39.94M USD | 11.08 | IDR 21.47 0.001 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.55 0.91 USD |
-0.34
|
₹3.30B 39.94M USD | ₹8.75K 105.8 USD | ₹75.11 0.91 USD | ₹76.50 0.93 USD | ₹3.30B 39.94M USD | 0 | -₹15.51 -0.1 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩4,310 3.25 USD |
+0.82
|
₩53B 39.93M USD | ₩350K 264.23 USD | ₩4,235 3.2 USD | ₩4,375 3.3 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
| Uniti S.A ALUNT.PA | €1.44 1.57 USD |
-4
|
€36.52M 39.92M USD | €201.00 219.72 USD | €1.44 1.57 USD | €1.50 1.64 USD | €36.52M 39.92M USD | 20.57 | €0.07 0.08 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥724 4.89 USD |
0
|
¥6B 39.91M USD | ¥14K 95.18 USD | ¥720 4.86 USD | ¥724 4.89 USD | ¥6B 39.91M USD | 3.95 | ¥183 1.23 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.75 0.56 USD |
-0.56
|
NT$1.26B 39.89M USD | NT$40.50K 1.29K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$1.26B 39.89M USD | 0 | -NT$1.61 -0.05 USD | ||
| Generations Bancorp NY GBNY | $17.50 — |
-0.28
|
$39.88M — | $884.00 — | $17.50 — | $17.55 — | $39.88M — | 0 | -$1.23 — | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
+0.53
|
€36.48M 39.88M USD | €106.00 115.87 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹209.15 2.53 USD |
-0.31
|
₹3.30B 39.87M USD | ₹10.28K 124.42 USD | ₹208.00 2.52 USD | ₹213.97 2.59 USD | ₹3.30B 39.87M USD | 23.50 | ₹8.90 0.11 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+4.88
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| Wasko S.A. WAS.WA | PLN 1.72 0.44 USD |
-0.29
|
PLN 156.84M 39.87M USD | PLN 5.46K 1.39K USD | PLN 1.68 0.43 USD | PLN 1.72 0.44 USD | PLN 156.84M 39.87M USD | 9.55 | PLN 0.18 0.05 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$56.50 1.8 USD |
+1.8
|
NT$1.25B 39.86M USD | NT$75.59K 2.4K USD | NT$54.60 1.73 USD | NT$56.80 1.8 USD | NT$1.25B 39.86M USD | 10.08 | NT$5.60 0.18 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,160 21.33 USD |
+2.6
|
¥6B 39.85M USD | ¥2K 14.18 USD | ¥3,080 20.79 USD | ¥3,180 21.47 USD | ¥6B 39.85M USD | 10.92 | ¥289 1.95 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
+0.93
|
€36.45M 39.84M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,500 10.13 USD |
-2.22
|
¥6B 39.84M USD | ¥400 2.7 USD | ¥1,500 10.13 USD | ¥1,530 10.33 USD | ¥6B 39.84M USD | 0 | -¥6 -0.03 USD | ||
| Marinomed Biotech AG MARI.VI | €19.80 21.64 USD |
0
|
€36.43M 39.82M USD | €529.00 578.27 USD | €19.05 20.82 USD | €19.85 21.7 USD | €36.43M 39.82M USD | 3.62 | €5.46 5.97 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 56.40 5.51 USD |
-0.7
|
SEK 407.97M 39.82M USD | SEK 50.00 4.88 USD | SEK 56.40 5.51 USD | SEK 56.40 5.51 USD | SEK 407.97M 39.82M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.28 0.31 USD |
+0.56
|
₹3.29B 39.81M USD | ₹10.52K 127.25 USD | ₹24.70 0.3 USD | ₹25.49 0.31 USD | ₹3.29B 39.81M USD | 25.79 | ₹0.98 0.01 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩307 0.23 USD |
+0.66
|
₩53B 39.81M USD | ₩204K 154.15 USD | ₩302 0.23 USD | ₩307 0.23 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$62.50 12.67 USD |
0
|
R$196.25M 39.78M USD | R$300.00 60.81 USD | R$62.50 12.67 USD | R$62.50 12.67 USD | R$196.25M 39.78M USD | 23.23 | R$2.69 0.55 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
+6.95
|
€36.38M 39.77M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.38M 39.77M USD | 0 | €0.00 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,685 2.78 USD |
+0.41
|
₩53B 39.77M USD | ₩40K 29.85 USD | ₩3,670 2.77 USD | ₩3,800 2.87 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 160.00 0.01 USD |
+1.27
|
IDR 622.27B 39.76M USD | IDR 827.50K 52.88 USD | IDR 157.00 0.01 USD | IDR 161.00 0.01 USD | IDR 622.27B 39.76M USD | 0 | -IDR 19.98 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||