Pagina di risultati 512 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $800 0.95 USD |
0
|
$116.05B 137.17M USD | $1.22K 1.44 USD | $799 0.94 USD | $800 0.95 USD | $116.05B 137.17M USD | 0 | -$25.51 -0.03 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $330 2.23 USD |
+0.92
|
$20.32B 137.15M USD | $4K 27 USD | $328 2.21 USD | $330 2.23 USD | $20.32B 137.15M USD | 9.30 | $35.45 0.24 USD | |
| Bonava AB (publ) 0RHA.IL | $11.87 1.16 USD |
+1.37
|
$1.4B 137.14M USD | $2.4K 234.27 USD | $0 0 USD | $0 0 USD | $1.4B 137.14M USD | 5.79 | $2.05 0.2 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.7 3.54 USD |
-0.89
|
$1.07B 137.14M USD | $6.9K 882.25 USD | $27.6 3.53 USD | $27.9 3.57 USD | $1.07B 137.14M USD | 0 | -$0.39 -0.04 USD | |
| PT Victoria Investama Tbk VICO.JK | $141 0.0090 USD |
-2.08
|
$2.15T 137.11M USD | $200.4K 12.81 USD | $141 0.0090 USD | $144 0.0092 USD | $2.15T 137.11M USD | 31.54 | $4.47 0.0002 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| HKScan Oyj HK4.SG | $1.26 1.38 USD |
-0.79
|
$125.36M 137.03M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $125.36M 137.03M USD | 0 | $0 -0.002 USD | |
| FCR Immobilien AG FC9.F | $12.7 13.88 USD |
+0.79
|
$125.35M 137.03M USD | $2 2.19 USD | $12.5 13.66 USD | $12.7 13.88 USD | $125.35M 137.03M USD | 5.74 | $2.21 2.42 USD | |
| Hagihara Industries Inc. 7856.T | $1,457 9.84 USD |
+0.41
|
$20.3B 137.03M USD | $2.6K 17.55 USD | $1,450 9.79 USD | $1,460 9.86 USD | $20.3B 137.03M USD | 13.37 | $108.97 0.74 USD | |
| WebCash Corporation 053580.KQ | $14,190 10.71 USD |
+1.5
|
$181.45B 136.97M USD | $220.58K 166.5 USD | $13,500 10.19 USD | $14,310 10.8 USD | $181.45B 136.97M USD | 0 | $0 0 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,153 14.53 USD |
+1.08
|
$20.28B 136.91M USD | $500 3.38 USD | $2,153 14.53 USD | $2,153 14.53 USD | $20.28B 136.91M USD | 17.73 | $121.41 0.82 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.1 0.4 USD |
+12.8
|
$4.86B 136.87M USD | $600 16.88 USD | $12.1 0.34 USD | $14.1 0.4 USD | $4.86B 136.87M USD | 11.37 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.1 0.4 USD |
+12.8
|
$4.86B 136.87M USD | $600 16.88 USD | $12.1 0.34 USD | $14.1 0.4 USD | $4.86B 136.87M USD | 18.31 | $0.77 0.02 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $564.95 6.83 USD |
-0.97
|
$11.31B 136.87M USD | $38.05K 460.34 USD | $562.05 6.8 USD | $576.1 6.97 USD | $11.31B 136.87M USD | 12.86 | $43.93 0.53 USD | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $564.9 6.83 USD |
-1.02
|
$11.31B 136.81M USD | $5.9K 71.39 USD | $561.4 6.79 USD | $576.05 6.97 USD | $11.31B 136.81M USD | 12.85 | $43.94 0.53 USD | |
| Pekabex S.A. 20W.F | $4.7 5.14 USD |
+1.95
|
$125.04M 136.69M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $125.04M 136.69M USD | 15.66 | $0.3 0.33 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $166 5.27 USD |
+0.61
|
$4.3B 136.59M USD | $9.01K 286.36 USD | $165 5.24 USD | $168 5.34 USD | $4.3B 136.59M USD | 24.88 | $6.67 0.21 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$136.57M — | $700 — | $0.2899 — | $0.2899 — | $136.57M — | 0 | -$0.23 — | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $70.1 0.85 USD |
-3.72
|
$11.29B 136.54M USD | $3.85K 46.59 USD | $67.5 0.82 USD | $71.5 0.87 USD | $11.29B 136.54M USD | 170.97 | $0.41 0.004 USD | |
| OssDsign AB (publ) 5J6.F | $1.22 1.34 USD |
+1.66
|
$124.9M 136.53M USD | $3.5K 3.83K USD | $1.19 1.3 USD | $1.22 1.34 USD | $124.9M 136.53M USD | 0 | -$0.05 -0.05 USD | |
| Entrust Inc. 7191.T | $904 6.1 USD |
+1.23
|
$20.23B 136.53M USD | $28.4K 191.71 USD | $897 6.06 USD | $917 6.19 USD | $20.23B 136.53M USD | 15.64 | $57.78 0.39 USD | |
| Vitura SA VTR.PA | $5.35 5.85 USD |
+3.88
|
$124.86M 136.49M USD | $89 97.29 USD | $5.15 5.63 USD | $5.35 5.85 USD | $124.86M 136.49M USD | 0 | -$6.12 -6.6 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.55 0.21 USD |
+1.34
|
$4.85B 136.45M USD | $58.5K 1.65K USD | $7.45 0.21 USD | $7.55 0.21 USD | $4.85B 136.45M USD | 13.24 | $0.57 0.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $600 7.26 USD |
-0.81
|
$11.28B 136.42M USD | $6 0.07 USD | $600 7.26 USD | $604.8 7.32 USD | $11.28B 136.42M USD | 23.33 | $25.71 0.31 USD | |
| Abhotel Co., Ltd. 6565.T | $1,425 9.62 USD |
+0.07
|
$20.2B 136.36M USD | $5.7K 38.48 USD | $1,425 9.62 USD | $1,437 9.7 USD | $20.2B 136.36M USD | 8.38 | $170.03 1.15 USD | |
| Kitanotatsujin Corporation 2930.T | $145 0.98 USD |
+1.4
|
$20.19B 136.31M USD | $118.8K 801.93 USD | $144 0.97 USD | $146 0.99 USD | $20.19B 136.31M USD | 16.72 | $8.67 0.06 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+1.77
|
$124.68M 136.29M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $124.68M 136.29M USD | 0 | -$0.02 -0.02 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,980 8.29 USD |
+0.55
|
$180.48B 136.23M USD | $14.62K 11.04 USD | $10,850 8.19 USD | $11,040 8.33 USD | $180.48B 136.23M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
+0.74
|
$124.61M 136.22M USD | $175 191.3 USD | $6.8 7.43 USD | $6.8 7.43 USD | $124.61M 136.22M USD | 10.14 | $0.67 0.73 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$124.55M 136.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.55M 136.15M USD | 4.52 | $0.65 0.71 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,275 1.72 USD |
-2.36
|
$180.23B 136.04M USD | $3.44K 2.6 USD | $2,255 1.7 USD | $2,330 1.76 USD | $180.23B 136.04M USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.45 2.66 USD |
+1.46
|
$535.22M 136.04M USD | $367 93.28 USD | $10.4 2.64 USD | $10.45 2.66 USD | $535.22M 136.04M USD | 0 | -$4.51 -1.1 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| DG-Gruppe AG DG6.HM | $760 830.78 USD |
-3.8
|
$124.41M 136M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.41M 136M USD | 0 | -$14.22 -15.5 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-3.13
|
$124.4M 135.98M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $124.4M 135.98M USD | 0 | -$0.5 -0.5 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.02 0.52 USD |
+0.12
|
$11.23B 135.9M USD | $12.15K 146.97 USD | $42.41 0.51 USD | $44.51 0.54 USD | $11.23B 135.9M USD | 860.39 | $0.05 0.0006 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Rekor Systems, Inc. 38E.F | $0.9899 1.08 USD |
+12.14
|
$124.29M 135.86M USD | $7.55K 8.25K USD | $0.89 0.98 USD | $0.9899 1.08 USD | $124.29M 135.86M USD | 0 | -$0.51 -0.5 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Prime Mining Corp. O4V3.F | $0.8199 0.89 USD |
0
|
$124.27M 135.84M USD | $7.5K 8.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $124.27M 135.84M USD | 0 | -$0.08 -0.08 USD | |
| Deep Value Driller AS 9YG.F | $1.31 1.43 USD |
-2.54
|
$124.26M 135.84M USD | $7.6K 8.31K USD | $1.26 1.37 USD | $1.32 1.45 USD | $124.26M 135.84M USD | 65.29 | $0.02 0.02 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.3 16.72 USD |
0
|
$124.26M 135.83M USD | $36 39.35 USD | $15.3 16.72 USD | $15.3 16.72 USD | $124.26M 135.83M USD | 12.14 | $1.26 1.38 USD | |
| Wealth Management, Inc. 3772.T | $1,049 7.08 USD |
+0.19
|
$20.12B 135.8M USD | $700 4.73 USD | $1,046 7.06 USD | $1,052 7.1 USD | $20.12B 135.8M USD | 8.71 | $120.3 0.81 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.17 USD |
-6.79
|
$124.21M 135.78M USD | $43 47 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $124.21M 135.78M USD | 7.54 | $0.02 0.02 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-1.52
|
$124.18M 135.74M USD | $8.6K 9.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $124.18M 135.74M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $42.97 0.52 USD |
0
|
$11.22B 135.74M USD | $193.64K 2.34K USD | $42.82 0.52 USD | $44.8 0.54 USD | $11.22B 135.74M USD | 859.39 | $0.05 0.0006 USD | |
| Heranba Industries Limited HERANBA.NS | $279.2 3.38 USD |
+1.99
|
$11.21B 135.68M USD | $3.55K 42.97 USD | $279.2 3.38 USD | $279.2 3.38 USD | $11.21B 135.68M USD | 25.24 | $11.06 0.13 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$160.7 -9.5 USD | |
| Heranba Industries Limited HERANBA.BO | $280.25 3.39 USD |
+1.98
|
$11.21B 135.67M USD | $12.99K 157.18 USD | $280.25 3.39 USD | $280.25 3.39 USD | $11.21B 135.67M USD | 25.36 | $11.05 0.13 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57 1.81 USD |
-1.04
|
$4.27B 135.66M USD | $103.17K 3.28K USD | $56.7 1.8 USD | $58.7 1.87 USD | $4.27B 135.66M USD | 12.07 | $4.72 0.15 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,101 7.43 USD |
-0.36
|
$20.09B 135.63M USD | $1K 6.75 USD | $1,101 7.43 USD | $1,102 7.44 USD | $20.09B 135.63M USD | 14.84 | $74.15 0.5 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,320 1.75 USD |
+1.53
|
$179.64B 135.6M USD | $900.88K 680.02 USD | $2,255 1.7 USD | $2,330 1.76 USD | $179.64B 135.6M USD | 0 | $0 0 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,038 12.22 USD |
-5.11
|
$133.5B 135.54M USD | $3.91K 3.97 USD | $12,000 12.18 USD | $12,150 12.34 USD | $133.5B 135.54M USD | 0 | -$7,074.9 -7.1 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $68.66 0.83 USD |
-1.32
|
$11.2B 135.47M USD | $55.58K 672.38 USD | $68 0.82 USD | $70 0.85 USD | $11.2B 135.47M USD | 46.70 | $1.47 0.02 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $9.25 — |
0
|
$135.43M — | $250 — | $9.25 — | $9.25 — | $135.43M — | 0 | -$1.25 — | |
| Xchanging Solutions Limited XCHANGING.NS | $100.45 1.22 USD |
+0.1
|
$11.19B 135.43M USD | $323.69K 3.92K USD | $98.95 1.2 USD | $102.87 1.24 USD | $11.19B 135.43M USD | 23.63 | $4.25 0.05 USD | |
| Artner Co.,Ltd. 2163.T | $1,888 12.74 USD |
-0.37
|
$20.06B 135.42M USD | $2.3K 15.53 USD | $1,888 12.74 USD | $1,895 12.79 USD | $20.06B 135.42M USD | 15.91 | $118.63 0.8 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.94 3.21 USD |
+5
|
$123.85M 135.39M USD | $30 32.79 USD | $2.94 3.21 USD | $2.94 3.21 USD | $123.85M 135.39M USD | 0 | -$1.33 -1.4 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.7 0.13 USD |
-0.84
|
$4.81B 135.38M USD | $7.1K 199.77 USD | $4.7 0.13 USD | $4.78 0.13 USD | $4.81B 135.38M USD | 9.59 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.7 0.13 USD |
-0.84
|
$4.81B 135.38M USD | $7.1K 199.77 USD | $4.7 0.13 USD | $4.78 0.13 USD | $4.81B 135.38M USD | 0 | -$0.41 -0.01 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.12 USD |
-0.93
|
$123.84M 135.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $123.84M 135.37M USD | 2.67 | $0.04 0.04 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,450 37.33 USD |
+0.92
|
$179.26B 135.31M USD | $11.72K 8.84 USD | $48,700 36.76 USD | $49,600 37.44 USD | $179.26B 135.31M USD | 0 | $0 0 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $384 0.02 USD |
+0.52
|
$2.12T 135.29M USD | $55.01M 3.52K USD | $372 0.02 USD | $390 0.02 USD | $2.12T 135.29M USD | 4.32 | $88.7 0.005 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Valiant Organics Limited VALIANTORG.BO | $399.2 4.83 USD |
+1.66
|
$11.18B 135.25M USD | $15.33K 185.44 USD | $391.8 4.74 USD | $409.95 4.96 USD | $11.18B 135.25M USD | 0 | -$9.97 -0.1 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $154 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Xchanging Solutions Limited XCHANGING.BO | $100.33 1.21 USD |
-0.05
|
$11.18B 135.23M USD | $50.3K 608.59 USD | $98.89 1.2 USD | $102.78 1.24 USD | $11.18B 135.23M USD | 23.60 | $4.25 0.05 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $8,940 6.75 USD |
+1.59
|
$179.14B 135.22M USD | $36.72K 27.72 USD | $8,720 6.58 USD | $8,980 6.78 USD | $179.14B 135.22M USD | 0 | $0 0 USD | |
| Highlight Tech Corp. 6208.TWO | $45 1.43 USD |
0
|
$4.26B 135.21M USD | $8.25K 262.21 USD | $44.9 1.43 USD | $45.25 1.44 USD | $4.26B 135.21M USD | 15.20 | $2.96 0.09 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $332 362.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $123.68M 135.2M USD | 11.52 | $1.38 1.51 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| NexTone Inc. 7094.T | $2,052 13.85 USD |
-0.92
|
$20.03B 135.19M USD | $61.6K 415.82 USD | $2,045 13.8 USD | $2,084 14.07 USD | $20.03B 135.19M USD | 38.10 | $53.85 0.36 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.14 1.25 USD |
-2.14
|
$123.66M 135.17M USD | $10 10.93 USD | $1.14 1.25 USD | $1.14 1.25 USD | $123.66M 135.17M USD | 0 | -$1.42 -1.5 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $273.8 40.14 USD |
+0.11
|
$921.57M 135.12M USD | $3.74K 548.95 USD | $273.3 40.07 USD | $274.8 40.29 USD | $921.57M 135.12M USD | 8.71 | $31.41 4.6 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,940 13.1 USD |
+0.31
|
$20.02B 135.11M USD | $8K 54 USD | $1,935 13.06 USD | $1,955 13.2 USD | $20.02B 135.11M USD | 0 | -$236.1 -1.5 USD | |
| Kyungbangco.Ltd 000050.KS | $7,180 5.42 USD |
+0.56
|
$178.89B 135.03M USD | $110.82K 83.65 USD | $7,110 5.37 USD | $7,270 5.49 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $593.3 7.18 USD |
-1.84
|
$11.16B 135.01M USD | $3.4K 41.09 USD | $590 7.14 USD | $604 7.31 USD | $11.16B 135.01M USD | 23.04 | $25.75 0.31 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Emak S.p.A. 0N9O.L | $0.8599 0.94 USD |
+2.14
|
$123.4M 134.89M USD | $29.65K 32.41K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $123.4M 134.89M USD | 4.12 | $0.21 0.23 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Ambra S.A. AMB.WA | $21.05 5.35 USD |
-0.24
|
$530.6M 134.86M USD | $4.15K 1.05K USD | $21 5.34 USD | $21.25 5.4 USD | $530.6M 134.86M USD | 10.79 | $1.95 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
-0.14
|
$19.97B 134.82M USD | $700 4.73 USD | $3,550 23.96 USD | $3,560 24.03 USD | $19.97B 134.82M USD | 31.90 | $111.58 0.75 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $7,740 5.84 USD |
+0.26
|
$178.48B 134.72M USD | $22.51K 16.99 USD | $7,720 5.83 USD | $7,900 5.96 USD | $178.48B 134.72M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
-1.54
|
$123.23M 134.71M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $123.23M 134.71M USD | 0 | -$0.29 -0.3 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
0
|
$123.22M 134.7M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $123.22M 134.7M USD | 50.50 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||