Pagina di risultati 512 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,205 0.91 USD |
+0.17
|
₩43B 32.36M USD | ₩7K 5.5 USD | ₩1,191 0.9 USD | ₩1,237 0.93 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,540 1.92 USD |
-2.12
|
₩43B 32.36M USD | ₩10K 7.72 USD | ₩2,510 1.89 USD | ₩2,590 1.96 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
Meiji Machine Co., Ltd.
6334.T
JP
|
¥487 3 USD |
+0.62
|
¥5B 32.34M USD | ¥7K 42.55 USD | ¥476 2.94 USD | ¥499 3.08 USD | ¥5B 32.34M USD | 0 | -¥33 -0.2 USD | ||
E&E Recycling,Inc.
8440.TWO
TW
|
NT$20.25 0.64 USD |
+0.5
|
NT$1.02B 32.34M USD | NT$8.05K 255.82 USD | NT$20.25 0.64 USD | NT$20.95 0.67 USD | NT$1.02B 32.34M USD | 20.45 | NT$0.99 0.03 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 148.00 0.0094 USD |
-2.63
|
IDR 505.88B 32.33M USD | IDR 130.40K 8.33 USD | IDR 148.00 0.0094 USD | IDR 153.00 0.0097 USD | IDR 505.88B 32.33M USD | 4.48 | IDR 32.98 0.002 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.85 5.08 USD |
+2.7
|
CA$43.54M 32.31M USD | CA$200.00 148.41 USD | CA$6.85 5.08 USD | CA$6.85 5.08 USD | CA$43.54M 32.31M USD | 11.81 | CA$0.58 0.43 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,570 1.19 USD |
-3.62
|
₩43B 32.3M USD | ₩26K 19.89 USD | ₩1,565 1.18 USD | ₩1,629 1.23 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥389 2.4 USD |
-0.26
|
¥5B 32.3M USD | ¥2K 12.95 USD | ¥389 2.4 USD | ¥390 2.4 USD | ¥5B 32.3M USD | 11.24 | ¥35 0.21 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.11 USD |
-8.8
|
€27.98M 32.29M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.98M 32.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,170 19.55 USD |
0
|
¥5B 32.29M USD | ¥100 0.62 USD | ¥3,170 19.55 USD | ¥3,170 19.55 USD | ¥5B 32.29M USD | 4.33 | ¥732 4.51 USD | ||
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.38 0.13 USD |
+1.27
|
₹2.67B 32.29M USD | ₹108.05K 1.31K USD | ₹10.10 0.12 USD | ₹10.88 0.13 USD | ₹2.67B 32.29M USD | 18.87 | ₹0.55 0.006 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹678.30 8.21 USD |
+1.35
|
₹2.67B 32.29M USD | ₹221.00 2.67 USD | ₹654.15 7.91 USD | ₹689.40 8.34 USD | ₹2.67B 32.29M USD | 74.45 | ₹9.11 0.11 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$1.02B 32.27M USD | NT$32.93K 1.05K USD | NT$26.20 0.83 USD | NT$27.30 0.87 USD | NT$1.02B 32.27M USD | 26.43 | NT$1.01 0.03 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$252.41M 32.27M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$252.41M 32.27M USD | 0 | -HK$0.10 -0.01 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.93 2.23 USD |
-5.76
|
€27.96M 32.27M USD | €17.00 19.62 USD | €1.81 2.09 USD | €1.93 2.23 USD | €27.96M 32.27M USD | 0 | -€0.41 -0.4 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.30 0.9 USD |
0
|
NT$1.02B 32.26M USD | NT$5.00K 158.88 USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$1.02B 32.26M USD | 20.80 | NT$1.36 0.04 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.90 0.17 USD |
-2.18
|
₹2.66B 32.23M USD | ₹17.32K 209.58 USD | ₹13.60 0.16 USD | ₹14.28 0.17 USD | ₹2.66B 32.23M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,404 1.06 USD |
-4.49
|
₩43B 32.23M USD | ₩25K 19.11 USD | ₩1,399 1.06 USD | ₩1,479 1.12 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,867.00 5.44 USD |
+1.52
|
ILA 11.05B 32.21M USD | ILA 2.56M 7.47K USD | ILA 1,810.00 5.28 USD | ILA 1,867.00 5.44 USD | ILA 11.05B 32.21M USD | 11.31 | ILA 1.65 0.004 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.95 0.6 USD |
+1.72
|
R$158.88M 32.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.88M 32.2M USD | 0 | -R$4.19 -0.8 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.20 0.64 USD |
0
|
NT$1.01B 32.19M USD | NT$64.59K 2.05K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.01B 32.19M USD | 19.05 | NT$1.06 0.03 USD | ||
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 543.00 15.28 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.14 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 400.00 11.25 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.31 | THB 9.10 0.26 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.01B 32.17M USD | NT$3.00 0.1 USD | NT$31.15 0.99 USD | NT$31.30 0.99 USD | NT$1.01B 32.17M USD | 13.39 | NT$2.33 0.07 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹127.07 1.54 USD |
+1.11
|
₹2.66B 32.17M USD | ₹99.90K 1.21K USD | ₹123.06 1.49 USD | ₹128.90 1.56 USD | ₹2.66B 32.17M USD | 0 | -₹3.28 -0.03 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.84 0.67 USD |
+0.29
|
SEK 329.52M 32.17M USD | SEK 1.78K 173.65 USD | SEK 6.64 0.65 USD | SEK 6.84 0.67 USD | SEK 329.52M 32.17M USD | 17.53 | SEK 0.39 0.04 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,255 0.95 USD |
+0.97
|
₩43B 32.16M USD | ₩21K 15.5 USD | ₩1,220 0.92 USD | ₩1,259 0.95 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥98 0.6 USD |
-2.97
|
¥5B 32.13M USD | ¥133K 822.56 USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥5B 32.13M USD | 0 | -¥53 -0.3 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,306 8.05 USD |
0
|
¥5B 32.13M USD | ¥100 0.62 USD | ¥1,306 8.05 USD | ¥1,306 8.05 USD | ¥5B 32.13M USD | 13.34 | ¥98 0.6 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥403 2.48 USD |
+0.75
|
¥5B 32.11M USD | ¥20K 121.47 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥5B 32.11M USD | 4.20 | ¥96 0.59 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩2,165 1.63 USD |
-1.59
|
₩43B 32.11M USD | ₩52K 39.62 USD | ₩2,165 1.63 USD | ₩2,270 1.71 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,255 3.21 USD |
-3.41
|
₩43B 32.11M USD | ₩32K 24.46 USD | ₩4,185 3.16 USD | ₩4,395 3.32 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 1.14B 32.1M USD | THB 382.50K 10.76K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.14B 32.1M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥589 3.63 USD |
-1.17
|
¥5B 32.1M USD | ¥5K 32.68 USD | ¥589 3.63 USD | ¥589 3.63 USD | ¥5B 32.1M USD | 7.78 | ¥76 0.47 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
+1.04
|
€27.80M 32.09M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €27.80M 32.09M USD | 0 | -€0.02 -0.02 USD | ||
STS Group AG
SF3.DE
DE
|
€4.31 4.98 USD |
+6.16
|
€27.80M 32.09M USD | €4.14K 4.78K USD | €4.07 4.7 USD | €4.38 5.06 USD | €27.80M 32.09M USD | 10.26 | €0.42 0.48 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹674.00 8.15 USD |
+0.6
|
₹2.65B 32.08M USD | ₹7.00 0.08 USD | ₹674.00 8.15 USD | ₹674.00 8.15 USD | ₹2.65B 32.08M USD | 73.98 | ₹9.11 0.11 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥714 4.4 USD |
+0.99
|
¥5B 32.07M USD | ¥1K 6.17 USD | ¥714 4.4 USD | ¥714 4.4 USD | ¥5B 32.07M USD | 13.69 | ¥52 0.32 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.14B 32.06M USD | THB 450.40K 12.67K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.14B 32.06M USD | 5.57 | THB 0.14 0.003 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹460.00 5.57 USD |
+4.55
|
₹2.65B 32.01M USD | ₹1.00K 12.1 USD | ₹460.00 5.57 USD | ₹460.00 5.57 USD | ₹2.65B 32.01M USD | 9.78 | ₹47.00 0.57 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+0.35
|
€27.72M 32M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.72M 32M USD | 0 | -€0.01 -0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹256.00 3.1 USD |
+0.57
|
₹2.64B 32M USD | ₹5.45K 65.96 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹2.64B 32M USD | 18.39 | ₹13.92 0.17 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.65 5.37 USD |
+0.65
|
€27.71M 31.99M USD | €0.00 0 USD | €4.56 5.26 USD | €4.70 5.43 USD | €27.71M 31.99M USD | 7.75 | €0.60 0.69 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.93 0.28 USD |
-0.93
|
NOK 333.46M 31.99M USD | NOK 47.00 4.51 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 333.46M 31.99M USD | 58.50 | NOK 0.05 0.004 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-4.88
|
€27.70M 31.98M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.70M 31.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.21 0.25 USD |
-3.17
|
€27.69M 31.97M USD | €20.00K 23.09K USD | €0.21 0.25 USD | €0.23 0.26 USD | €27.69M 31.97M USD | 0 | -€0.04 -0.04 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.95 1.09 USD |
+0.95
|
₹2.64B 31.97M USD | ₹1.56K 18.91 USD | ₹87.50 1.06 USD | ₹93.94 1.14 USD | ₹2.64B 31.97M USD | 0 | -₹11.03 -0.1 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥753 4.64 USD |
+1.48
|
¥5B 31.95M USD | ¥2K 11.1 USD | ¥738 4.55 USD | ¥753 4.64 USD | ¥5B 31.95M USD | 19.43 | ¥39 0.24 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥267 1.65 USD |
+1.91
|
¥5B 31.95M USD | ¥4K 27.13 USD | ¥262 1.62 USD | ¥268 1.65 USD | ¥5B 31.95M USD | 14.61 | ¥18 0.11 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.91 4.24 USD |
+1.9
|
R$157.43M 31.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.43M 31.91M USD | 59.74 | R$0.35 0.07 USD | ||
Pinnacle Bancshares
PCLB
US
|
$35.50 — |
-0.42
|
$31.89M — | $1.32K — | $35.50 — | $35.65 — | $31.89M — | 7.41 | $4.79 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
Atlas Engineered Products
APEUF
US
|
$0.44 — |
+2.53
|
$31.88M — | $15.00K — | $0.42 — | $0.44 — | $31.88M — | 0 | -$0.01 — | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.91 0.37 USD |
-3.98
|
₹2.63B 31.87M USD | ₹27.15K 328.51 USD | ₹30.35 0.37 USD | ₹33.00 0.4 USD | ₹2.63B 31.87M USD | 9.59 | ₹3.22 0.04 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,160 7.15 USD |
-3.01
|
¥5B 31.87M USD | ¥6K 33.91 USD | ¥1,160 7.15 USD | ¥1,177 7.26 USD | ¥5B 31.87M USD | 10.46 | ¥111 0.68 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.47 0.55 USD |
-0.63
|
€27.60M 31.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.60M 31.86M USD | 0 | -€0.40 -0.4 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-23.08
|
€27.59M 31.85M USD | €28.00K 32.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.59M 31.85M USD | 0 | €0.00 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,608 1.21 USD |
-0.92
|
₩42B 31.84M USD | ₩13K 9.44 USD | ₩1,566 1.18 USD | ₩1,623 1.23 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.10 1.26 USD |
-2.85
|
₹2.63B 31.84M USD | ₹200.00 2.42 USD | ₹104.00 1.26 USD | ₹117.80 1.43 USD | ₹2.63B 31.84M USD | 3.56 | ₹29.21 0.35 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.70 4.27 USD |
+0.54
|
€27.58M 31.84M USD | €224.00 258.57 USD | €3.70 4.27 USD | €3.70 4.27 USD | €27.58M 31.84M USD | 0 | -€0.74 -0.8 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩814 0.61 USD |
-0.12
|
₩42B 31.82M USD | ₩853 0.64 USD | ₩802 0.61 USD | ₩834 0.63 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹55.72 0.67 USD |
+4.99
|
₹2.63B 31.82M USD | ₹770.00 9.32 USD | ₹52.01 0.63 USD | ₹55.72 0.67 USD | ₹2.63B 31.82M USD | 8.17 | ₹6.82 0.08 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,526.00 212.04 USD |
0
|
₹2.63B 31.81M USD | ₹8.00 0.1 USD | ₹17,500.00 211.72 USD | ₹17,999.95 217.77 USD | ₹2.63B 31.81M USD | 250.37 | ₹70.00 0.85 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.49 0.56 USD |
-2.8
|
€27.55M 31.8M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.50 0.57 USD | €27.55M 31.8M USD | 2.85 | €0.17 0.2 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹195.25 2.36 USD |
-0.59
|
₹2.63B 31.77M USD | ₹3.46K 41.91 USD | ₹190.00 2.3 USD | ₹198.60 2.4 USD | ₹2.63B 31.77M USD | 78.41 | ₹2.49 0.03 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$97.89 19.84 USD |
0
|
R$156.62M 31.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.62M 31.75M USD | 191.94 | R$0.51 0.1 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,982 12.22 USD |
-0.45
|
¥5B 31.73M USD | ¥100 0.62 USD | ¥1,982 12.22 USD | ¥1,982 12.22 USD | ¥5B 31.73M USD | 6.23 | ¥318 1.96 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.56 0.65 USD |
-7.44
|
€27.47M 31.71M USD | €18.00 20.78 USD | €0.56 0.65 USD | €0.56 0.65 USD | €27.47M 31.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 1.13B 31.71M USD | THB 613.30K 17.26K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩4,655 3.51 USD |
-6.9
|
₩42B 31.69M USD | ₩513K 387.15 USD | ₩4,610 3.48 USD | ₩5,220 3.94 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹72.89 0.88 USD |
+2.86
|
₹2.62B 31.68M USD | ₹519.00 6.28 USD | ₹71.08 0.86 USD | ₹77.20 0.93 USD | ₹2.62B 31.68M USD | 21.06 | ₹3.46 0.04 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹369.00 4.46 USD |
+2.09
|
₹2.62B 31.66M USD | ₹80.00 0.97 USD | ₹361.60 4.37 USD | ₹370.00 4.48 USD | ₹2.62B 31.66M USD | 10.02 | ₹36.80 0.45 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$996.40M 31.66M USD | NT$6.00K 190.65 USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$996.40M 31.66M USD | 0 | -NT$1.73 -0.05 USD | ||
WVS Financial
WVFC
US
|
$19.30 — |
+2.39
|
$31.66M — | $1.00K — | $19.30 — | $19.30 — | $31.66M — | 12.37 | $1.56 — | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
|
Harbor Bankshares
HRBK
US
|
$26.00 — |
0
|
$31.66M — | $403.00 — | $26.00 — | $26.00 — | $31.66M — | 0 | -$0.12 — | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,225 1.68 USD |
-2.41
|
₩42B 31.65M USD | ₩6K 4.49 USD | ₩2,180 1.65 USD | ₩2,225 1.68 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,986 1.5 USD |
-0.55
|
₩42B 31.64M USD | ₩1K 0.84 USD | ₩1,986 1.5 USD | ₩1,996 1.51 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.16 0.18 USD |
0
|
€27.40M 31.63M USD | €14.00K 16.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.40M 31.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥991 6.11 USD |
-1.78
|
¥5B 31.61M USD | ¥600 3.7 USD | ¥989 6.1 USD | ¥991 6.11 USD | ¥5B 31.61M USD | 9.41 | ¥105 0.65 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.23 0.87 USD |
-0.58
|
₹2.61B 31.59M USD | ₹8.52K 103.02 USD | ₹71.26 0.86 USD | ₹73.79 0.89 USD | ₹2.61B 31.59M USD | 0 | -₹2.50 -0.03 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.93 3.23 USD |
+9.86
|
R$155.87M 31.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.87M 31.59M USD | 7.30 | R$2.18 0.44 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
Bimini Capital Management
BMNM
US
|
$3.14 — |
0
|
$31.56M — | $300.00 — | $3.14 — | $3.15 — | $31.56M — | 4.90 | $0.64 — | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹182.20 2.2 USD |
+5
|
₹2.61B 31.56M USD | ₹123.94K 1.5K USD | ₹177.16 2.14 USD | ₹182.20 2.2 USD | ₹2.61B 31.56M USD | 34.57 | ₹5.27 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
