Pagina di risultati 512 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$1.01B 32.24M USD | NT$75.22K 2.39K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.01B 32.24M USD | 0 | -NT$1.58 -0.05 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,200 0.91 USD |
-0.25
|
₩43B 32.23M USD | ₩46K 34.67 USD | ₩1,190 0.9 USD | ₩1,237 0.93 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,867.00 5.44 USD |
+1.52
|
ILA 11.05B 32.21M USD | ILA 2.56M 7.47K USD | ILA 1,810.00 5.28 USD | ILA 1,867.00 5.44 USD | ILA 11.05B 32.21M USD | 11.31 | ILA 1.65 0.004 USD | ||
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹860.00 10.4 USD |
-0.61
|
₹2.66B 32.21M USD | ₹63.00 0.76 USD | ₹857.70 10.38 USD | ₹862.00 10.43 USD | ₹2.66B 32.21M USD | 0 | -₹14.91 -0.1 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹127.22 1.54 USD |
+0.12
|
₹2.66B 32.21M USD | ₹89.21K 1.08K USD | ₹126.17 1.53 USD | ₹128.19 1.55 USD | ₹2.66B 32.21M USD | 0 | -₹3.28 -0.03 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.95 0.6 USD |
+1.72
|
R$158.88M 32.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.88M 32.2M USD | 0 | -R$4.19 -0.8 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$1.01B 32.2M USD | NT$19.42K 617.01 USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.01B 32.2M USD | 18.45 | NT$0.84 0.03 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,205 0.91 USD |
-1.8
|
₩43B 32.19M USD | ₩83K 62.68 USD | ₩1,179 0.89 USD | ₩1,240 0.94 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 543.00 15.28 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.14 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.75 2.38 USD |
0
|
THB 1.14B 32.19M USD | THB 400.00 11.25 USD | THB 84.50 2.38 USD | THB 84.75 2.38 USD | THB 1.14B 32.19M USD | 9.31 | THB 9.10 0.26 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.01B 32.17M USD | NT$12.46K 396.05 USD | NT$31.20 0.99 USD | NT$31.20 0.99 USD | NT$1.01B 32.17M USD | 13.33 | NT$2.34 0.07 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.34 0.13 USD |
-0.38
|
₹2.66B 32.17M USD | ₹11.31K 136.82 USD | ₹10.21 0.12 USD | ₹10.59 0.13 USD | ₹2.66B 32.17M USD | 18.80 | ₹0.55 0.006 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.84 0.67 USD |
+0.29
|
SEK 329.52M 32.17M USD | SEK 1.78K 173.65 USD | SEK 6.64 0.65 USD | SEK 6.84 0.67 USD | SEK 329.52M 32.17M USD | 17.53 | SEK 0.39 0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹139.90 1.69 USD |
+2.87
|
₹2.66B 32.17M USD | ₹84.00 1.02 USD | ₹138.00 1.67 USD | ₹139.90 1.69 USD | ₹2.66B 32.17M USD | 7.59 | ₹18.43 0.22 USD | ||
CONVUM Ltd.
6265.T
JP
|
¥3,380 20.84 USD |
-1.89
|
¥5B 32.14M USD | ¥1K 8.63 USD | ¥3,380 20.84 USD | ¥3,450 21.27 USD | ¥5B 32.14M USD | 16.54 | ¥204 1.26 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹675.10 8.17 USD |
+0.16
|
₹2.66B 32.14M USD | ₹2.00 0.02 USD | ₹675.10 8.17 USD | ₹675.10 8.17 USD | ₹2.66B 32.14M USD | 74.10 | ₹9.11 0.11 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹675.00 8.17 USD |
-0.49
|
₹2.66B 32.13M USD | ₹323.00 3.91 USD | ₹675.00 8.17 USD | ₹689.00 8.34 USD | ₹2.66B 32.13M USD | 74.09 | ₹9.11 0.11 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,306 8.05 USD |
0
|
¥5B 32.13M USD | ¥100 0.62 USD | ¥1,306 8.05 USD | ¥1,306 8.05 USD | ¥5B 32.13M USD | 13.34 | ¥98 0.6 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.85 0.17 USD |
-0.36
|
₹2.65B 32.11M USD | ₹17.32K 209.58 USD | ₹13.60 0.16 USD | ₹14.28 0.17 USD | ₹2.65B 32.11M USD | 0 | -₹0.08 -0.0009 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 147.00 0.0093 USD |
-0.68
|
IDR 502.46B 32.11M USD | IDR 23.20K 1.48 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 502.46B 32.11M USD | 4.45 | IDR 32.98 0.002 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 1.14B 32.1M USD | THB 382.50K 10.76K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.14B 32.1M USD | 0 | -THB 0.14 -0.003 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
+1.04
|
€27.80M 32.09M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €27.80M 32.09M USD | 0 | -€0.02 -0.02 USD | ||
STS Group AG
SF3.DE
DE
|
€4.31 4.98 USD |
+6.16
|
€27.80M 32.09M USD | €4.14K 4.78K USD | €4.07 4.7 USD | €4.38 5.06 USD | €27.80M 32.09M USD | 10.26 | €0.42 0.48 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,185 3.16 USD |
-10.19
|
₩42B 32.06M USD | ₩280K 211.71 USD | ₩4,035 3.05 USD | ₩4,670 3.53 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 1.14B 32.06M USD | THB 450.40K 12.67K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.14B 32.06M USD | 5.57 | THB 0.14 0.003 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,395 1.05 USD |
-5.1
|
₩42B 32.02M USD | ₩69K 51.78 USD | ₩1,362 1.03 USD | ₩1,479 1.12 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 150.56M 32.01M USD | MYR 31.50K 6.7K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹460.00 5.57 USD |
0
|
₹2.65B 32.01M USD | ₹1.00K 12.1 USD | ₹460.00 5.57 USD | ₹460.00 5.57 USD | ₹2.65B 32.01M USD | 9.78 | ₹47.00 0.57 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
+0.35
|
€27.72M 32M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.72M 32M USD | 0 | -€0.01 -0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹256.00 3.1 USD |
0
|
₹2.64B 32M USD | ₹568.00 6.87 USD | ₹256.00 3.1 USD | ₹256.00 3.1 USD | ₹2.64B 32M USD | 18.39 | ₹13.92 0.17 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.65 5.37 USD |
+0.65
|
€27.71M 31.99M USD | €0.00 0 USD | €4.56 5.26 USD | €4.70 5.43 USD | €27.71M 31.99M USD | 7.75 | €0.60 0.69 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.93 0.28 USD |
-0.93
|
NOK 333.46M 31.99M USD | NOK 47.00 4.51 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 333.46M 31.99M USD | 58.50 | NOK 0.05 0.004 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥587 3.62 USD |
-1.51
|
¥5B 31.99M USD | ¥6K 39.46 USD | ¥587 3.62 USD | ¥589 3.63 USD | ¥5B 31.99M USD | 7.75 | ¥76 0.47 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹90.00 1.09 USD |
+0.06
|
₹2.64B 31.98M USD | ₹468.00 5.66 USD | ₹88.10 1.07 USD | ₹93.94 1.14 USD | ₹2.64B 31.98M USD | 0 | -₹11.03 -0.1 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-4.88
|
€27.70M 31.98M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.70M 31.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.21 0.25 USD |
-3.17
|
€27.69M 31.97M USD | €20.00K 23.09K USD | €0.21 0.25 USD | €0.23 0.26 USD | €27.69M 31.97M USD | 0 | -€0.04 -0.04 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥267 1.65 USD |
+1.91
|
¥5B 31.95M USD | ¥9K 57.96 USD | ¥262 1.62 USD | ¥268 1.65 USD | ¥5B 31.95M USD | 14.61 | ¥18 0.11 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,245 7.68 USD |
+1.3
|
¥5B 31.94M USD | ¥1K 6.78 USD | ¥1,230 7.58 USD | ¥1,248 7.7 USD | ¥5B 31.94M USD | 24.94 | ¥50 0.31 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
+0.82
|
NT$1.00B 31.93M USD | NT$31.91K 1.01K USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$1.00B 31.93M USD | 0 | -NT$1.48 -0.04 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,162 7.17 USD |
-2.84
|
¥5B 31.92M USD | ¥20K 122.71 USD | ¥1,148 7.08 USD | ¥1,177 7.26 USD | ¥5B 31.92M USD | 10.48 | ¥111 0.68 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.40 0.84 USD |
-1.12
|
NT$1.00B 31.91M USD | NT$51.30K 1.63K USD | NT$26.25 0.83 USD | NT$26.55 0.84 USD | NT$1.00B 31.91M USD | 25.63 | NT$1.03 0.03 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.91 4.24 USD |
+1.9
|
R$157.43M 31.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.43M 31.91M USD | 59.74 | R$0.35 0.07 USD | ||
Pinnacle Bancshares
PCLB
US
|
$35.50 — |
-0.42
|
$31.89M — | $1.32K — | $35.50 — | $35.65 — | $31.89M — | 7.41 | $4.79 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥751 4.63 USD |
+1.21
|
¥5B 31.87M USD | ¥3K 16.03 USD | ¥738 4.55 USD | ¥756 4.66 USD | ¥5B 31.87M USD | 19.38 | ¥39 0.24 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.47 0.55 USD |
-0.63
|
€27.60M 31.86M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €27.60M 31.86M USD | 0 | -€0.40 -0.4 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,235 1.69 USD |
-2.83
|
₩42B 31.86M USD | ₩8K 5.82 USD | ₩2,230 1.68 USD | ₩2,360 1.78 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
-23.08
|
€27.59M 31.85M USD | €28.00K 32.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.59M 31.85M USD | 0 | €0.00 0 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.50 0.71 USD |
+1.58
|
NT$1.00B 31.85M USD | NT$20.06K 637.35 USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$1.00B 31.85M USD | 0 | -NT$1.37 -0.04 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.70 4.27 USD |
+0.54
|
€27.58M 31.84M USD | €224.00 258.57 USD | €3.70 4.27 USD | €3.70 4.27 USD | €27.58M 31.84M USD | 0 | -€0.74 -0.8 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹434.85 5.26 USD |
+1.06
|
₹2.63B 31.83M USD | ₹237.00 2.87 USD | ₹427.55 5.17 USD | ₹435.85 5.27 USD | ₹2.63B 31.83M USD | 7.55 | ₹57.59 0.7 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 246.00 0.02 USD |
+1.65
|
IDR 497.90B 31.82M USD | IDR 9.27M 592.1 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 497.90B 31.82M USD | 0 | IDR 0.00 0 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.00 1.26 USD |
-0.1
|
₹2.63B 31.81M USD | ₹200.00 2.42 USD | ₹104.00 1.26 USD | ₹117.80 1.43 USD | ₹2.63B 31.81M USD | 3.56 | ₹29.21 0.35 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,526.00 212.04 USD |
0
|
₹2.63B 31.81M USD | ₹8.00 0.1 USD | ₹17,500.00 211.72 USD | ₹17,999.95 217.77 USD | ₹2.63B 31.81M USD | 250.37 | ₹70.00 0.85 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.49 0.56 USD |
-2.8
|
€27.55M 31.8M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.50 0.57 USD | €27.55M 31.8M USD | 2.85 | €0.17 0.2 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥300 1.85 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥399 2.46 USD |
-0.25
|
¥5B 31.79M USD | ¥26K 159.7 USD | ¥398 2.45 USD | ¥405 2.5 USD | ¥5B 31.79M USD | 4.16 | ¥96 0.59 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥629 3.88 USD |
-2.48
|
¥5B 31.78M USD | ¥10K 59.19 USD | ¥627 3.87 USD | ¥645 3.98 USD | ¥5B 31.78M USD | 46.73 | ¥13 0.08 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥784 4.83 USD |
-2.37
|
¥5B 31.78M USD | ¥4K 26.51 USD | ¥784 4.83 USD | ¥804 4.96 USD | ¥5B 31.78M USD | 0 | -¥29 -0.1 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,994 1.51 USD |
-0.15
|
₩42B 31.77M USD | ₩6K 4.6 USD | ₩1,985 1.5 USD | ₩2,000 1.51 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥6,260 38.6 USD |
+0.16
|
¥5B 31.75M USD | ¥500 3.08 USD | ¥6,080 37.49 USD | ¥6,260 38.6 USD | ¥5B 31.75M USD | 8.21 | ¥762 4.7 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥707 4.36 USD |
0
|
¥5B 31.75M USD | ¥1K 8.02 USD | ¥707 4.36 USD | ¥714 4.4 USD | ¥5B 31.75M USD | 13.55 | ¥52 0.32 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$97.89 19.84 USD |
0
|
R$156.62M 31.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.62M 31.75M USD | 191.94 | R$0.51 0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.50 0.34 USD |
+4.4
|
₹2.62B 31.72M USD | ₹13.99K 169.27 USD | ₹26.75 0.32 USD | ₹28.66 0.35 USD | ₹2.62B 31.72M USD | 5.44 | ₹5.23 0.06 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹194.94 2.36 USD |
-3.02
|
₹2.62B 31.72M USD | ₹3.65K 44.12 USD | ₹193.33 2.34 USD | ₹204.95 2.48 USD | ₹2.62B 31.72M USD | 19.18 | ₹10.16 0.12 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.56 0.65 USD |
-7.44
|
€27.47M 31.71M USD | €18.00 20.78 USD | €0.56 0.65 USD | €0.56 0.65 USD | €27.47M 31.71M USD | 0 | -€0.03 -0.03 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩811 0.61 USD |
-0.49
|
₩42B 31.71M USD | ₩34K 25.97 USD | ₩802 0.61 USD | ₩834 0.63 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 1.13B 31.71M USD | THB 613.30K 17.26K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,980 12.21 USD |
-0.55
|
¥5B 31.69M USD | ¥600 3.7 USD | ¥1,980 12.21 USD | ¥1,982 12.22 USD | ¥5B 31.69M USD | 6.22 | ¥318 1.96 USD | ||
WVS Financial
WVFC
US
|
$19.30 — |
+1.58
|
$31.66M — | $1.00K — | $19.30 — | $19.30 — | $31.66M — | 12.37 | $1.56 — | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹221.25 2.68 USD |
+2.53
|
₹2.62B 31.66M USD | ₹1.28K 15.51 USD | ₹215.15 2.6 USD | ₹223.80 2.71 USD | ₹2.62B 31.66M USD | 6.57 | ₹33.65 0.41 USD | ||
|
Harbor Bankshares
HRBK
US
|
$26.00 — |
0
|
$31.66M — | $403.00 — | $26.00 — | $26.00 — | $31.66M — | 0 | -$0.12 — | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥992 6.12 USD |
-1.68
|
¥5B 31.64M USD | ¥1K 6.17 USD | ¥989 6.1 USD | ¥1,020 6.29 USD | ¥5B 31.64M USD | 9.42 | ¥105 0.65 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$19.85 0.63 USD |
-1.73
|
NT$995.60M 31.64M USD | NT$60.36K 1.92K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$995.60M 31.64M USD | 18.72 | NT$1.06 0.03 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹115.70 1.4 USD |
+5.01
|
₹2.61B 31.63M USD | ₹12.86K 155.54 USD | ₹106.01 1.28 USD | ₹118.00 1.43 USD | ₹2.61B 31.63M USD | 0 | -₹30.18 -0.3 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.16 0.18 USD |
0
|
€27.40M 31.63M USD | €14.00K 16.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.40M 31.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.40 0.34 USD |
+4.34
|
₹2.61B 31.61M USD | ₹120.44K 1.46K USD | ₹27.26 0.33 USD | ₹28.58 0.35 USD | ₹2.61B 31.61M USD | 5.43 | ₹5.23 0.06 USD | ||
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$247.15M 31.6M USD | HK$740.00K 94.62K USD | HK$0.23 0.03 USD | HK$0.32 0.04 USD | HK$247.15M 31.6M USD | 0 | -HK$0.19 -0.02 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥140 0.86 USD |
0
|
¥5B 31.6M USD | ¥24K 151.07 USD | ¥138 0.85 USD | ¥141 0.87 USD | ¥5B 31.6M USD | 0 | -¥1 -0.005 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩2,130 1.61 USD |
-3.18
|
₩42B 31.59M USD | ₩137K 103.08 USD | ₩2,065 1.56 USD | ₩2,270 1.71 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.93 3.23 USD |
+9.86
|
R$155.87M 31.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.87M 31.59M USD | 7.30 | R$2.18 0.44 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
Bimini Capital Management
BMNM
US
|
$3.14 — |
0
|
$31.56M — | $300.00 — | $3.14 — | $3.15 — | $31.56M — | 4.90 | $0.64 — | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.67
|
€27.34M 31.56M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,630 28.55 USD |
0
|
¥5B 31.53M USD | ¥400 2.47 USD | ¥4,630 28.55 USD | ¥4,670 28.8 USD | ¥5B 31.53M USD | 8.45 | ¥547 3.37 USD | ||
|
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 148.21M 31.51M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 148.21M 31.51M USD | 11.16 | MYR 0.06 0.01 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥613 3.78 USD |
-0.16
|
¥5B 31.51M USD | ¥13K 80.16 USD | ¥600 3.7 USD | ¥614 3.79 USD | ¥5B 31.51M USD | 9.89 | ¥62 0.38 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
