结果页面 502，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signetics Corporation 033170.KQ | ₩798 0.6 USD |
+1.53
|
₩68B 51.64M USD | ₩959K 723.74 USD | ₩792 0.6 USD | ₩828 0.63 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 11.40K 320.85 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 26.36 | THB 0.22 0.006 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
-1.25
|
¥8B 51.59M USD | ¥5K 35.1 USD | ¥1,265 8.54 USD | ¥1,293 8.73 USD | ¥8B 51.59M USD | 37.26 | ¥34 0.23 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
0
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| CELM,Inc. 7367.T | ¥353 2.38 USD |
+0.28
|
¥8B 51.54M USD | ¥28K 192.38 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥8B 51.54M USD | 11.86 | ¥30 0.2 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€47.14M 51.53M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.04 USD |
+26.42
|
€47.11M 51.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €47.11M 51.5M USD | 0 | €0.00 0 USD | ||
| CyberStep, Inc. 3810.T | ¥305 2.06 USD |
-2.87
|
¥8B 51.5M USD | ¥267K 1.8K USD | ¥303 2.05 USD | ¥313 2.11 USD | ¥8B 51.5M USD | 0 | -¥111 -0.7 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 56.00K 1.58K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 56.00K 1.58K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
0
|
CA$69.38M 51.48M USD | CA$2.00 1.48 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Overstock.com, Inc. OVER.MU | €5.09 5.57 USD |
+1.07
|
€47.07M 51.46M USD | €0.00 0 USD | €5.09 5.57 USD | €5.09 5.57 USD | €47.07M 51.46M USD | 0 | €0.00 0 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹329.45 3.99 USD |
-1.73
|
₹4.25B 51.41M USD | ₹2.00K 24.16 USD | ₹326.00 3.94 USD | ₹348.80 4.22 USD | ₹4.25B 51.41M USD | 14.62 | ₹22.53 0.27 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,450 43.54 USD |
-0.77
|
¥8B 51.4M USD | ¥100 0.68 USD | ¥6,450 43.54 USD | ¥6,450 43.54 USD | ¥8B 51.4M USD | 26.53 | ¥243 1.64 USD | ||
| XTPL S.A. 5C8.MU | €17.00 18.58 USD |
+1.8
|
€47.02M 51.4M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €47.02M 51.4M USD | 0 | -€1.58 -1.7 USD | ||
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
-0.71
|
¥8B 51.38M USD | ¥30K 203.18 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩6,230 4.7 USD |
+0.16
|
₩68B 51.37M USD | ₩14K 10.75 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,110 20.99 USD |
+0.65
|
¥8B 51.37M USD | ¥4K 27.68 USD | ¥3,100 20.93 USD | ¥3,110 20.99 USD | ¥8B 51.37M USD | 0 | -¥289 -1.9 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,045 0.79 USD |
+3.16
|
₩68B 51.37M USD | ₩510K 385.29 USD | ₩1,017 0.77 USD | ₩1,053 0.79 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,330 1.76 USD |
-0.43
|
₩68B 51.36M USD | ₩10K 7.79 USD | ₩2,300 1.74 USD | ₩2,345 1.77 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹40.15 0.49 USD |
+2.69
|
₹4.24B 51.36M USD | ₹7.51K 90.81 USD | ₹39.51 0.48 USD | ₹40.57 0.49 USD | ₹4.24B 51.36M USD | 15.03 | ₹2.67 0.03 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹49.94 0.6 USD |
-0.38
|
₹4.24B 51.34M USD | ₹24.41K 295.27 USD | ₹49.90 0.6 USD | ₹50.49 0.61 USD | ₹4.24B 51.34M USD | 0 | -₹4.31 -0.05 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.49 0.54 USD |
-0.8
|
€46.96M 51.34M USD | €1.08K 1.18K USD | €0.49 0.54 USD | €0.49 0.54 USD | €46.96M 51.34M USD | 0 | -€0.12 -0.1 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,105 1.59 USD |
-2.32
|
₩68B 51.34M USD | ₩192K 145.06 USD | ₩2,070 1.56 USD | ₩2,155 1.63 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.82B 51.33M USD | THB 83.60K 2.35K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 1.82B 51.33M USD | 8.37 | THB 0.27 0.007 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.00 2.64 USD |
-0.18
|
SEK 525.82M 51.33M USD | SEK 9.20K 898.03 USD | SEK 26.50 2.59 USD | SEK 27.05 2.64 USD | SEK 525.82M 51.33M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Karsten S.A. CTKA4.SA | R$39.71 8.05 USD |
0
|
R$253.14M 51.31M USD | R$0.00 0 USD | R$39.71 8.05 USD | R$39.71 8.05 USD | R$253.14M 51.31M USD | 2.22 | R$17.81 3.61 USD | ||
| Vow ASA 213.F | €0.15 0.17 USD |
+13.08
|
€46.93M 51.3M USD | €1.00K 1.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.93M 51.3M USD | 0 | -€0.10 -0.1 USD | ||
| Navamedic ASA NAVA.OL | NOK 22.30 2.14 USD |
+6.19
|
NOK 534.78M 51.3M USD | NOK 13.65K 1.31K USD | NOK 21.00 2.01 USD | NOK 21.60 2.07 USD | NOK 534.78M 51.3M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,030.00 24.56 USD |
+0.16
|
₹4.24B 51.28M USD | ₹928.00 11.23 USD | ₹2,005.00 24.26 USD | ₹2,049.50 24.8 USD | ₹4.24B 51.28M USD | 51.36 | ₹39.52 0.48 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,645 2.75 USD |
0
|
₩68B 51.28M USD | ₩70K 52.88 USD | ₩3,610 2.72 USD | ₩3,755 2.83 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,420 1.07 USD |
+0.64
|
₩68B 51.28M USD | ₩39K 29.45 USD | ₩1,390 1.05 USD | ₩1,422 1.07 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,885 2.93 USD |
+0.65
|
₩68B 51.28M USD | ₩67K 50.81 USD | ₩3,855 2.91 USD | ₩3,950 2.98 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 8.06 | ¥161 1.09 USD | ||
| Cambium Networks Corporation 089.F | €1.66 1.81 USD |
-6.21
|
€46.88M 51.25M USD | €9.00K 9.84K USD | €1.66 1.81 USD | €1.66 1.81 USD | €46.88M 51.25M USD | 0 | -€3.05 -3.3 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥629 4.25 USD |
-0.63
|
¥8B 51.23M USD | ¥3K 20.25 USD | ¥627 4.23 USD | ¥634 4.28 USD | ¥8B 51.23M USD | 10.44 | ¥60 0.41 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
0
|
THB 1.82B 51.21M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| cyan AG CYR.F | €2.16 2.36 USD |
0
|
€46.82M 51.19M USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €46.82M 51.19M USD | 0 | -€0.09 -0.09 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥868 5.86 USD |
+0.93
|
¥8B 51.16M USD | ¥18K 118.13 USD | ¥855 5.77 USD | ¥894 6.03 USD | ¥8B 51.16M USD | 12.43 | ¥70 0.47 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹239.15 2.89 USD |
-0.64
|
₹4.23B 51.15M USD | ₹9.60K 116.19 USD | ₹239.05 2.89 USD | ₹248.75 3.01 USD | ₹4.23B 51.15M USD | 19.41 | ₹12.32 0.15 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
0
|
€46.79M 51.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.79M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
0
|
HK$400.00M 51.15M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| Iofina plc IF7.F | €0.22 0.24 USD |
0
|
€46.77M 51.13M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.77M 51.13M USD | 11.20 | €0.02 0.02 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$1.00 0.74 USD |
0
|
CA$68.89M 51.12M USD | CA$103.00 76.43 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Urban One, Inc. UA1.F | €1.04 1.14 USD |
+0.97
|
€46.75M 51.11M USD | €1.02K 1.11K USD | €1.04 1.14 USD | €1.04 1.14 USD | €46.75M 51.11M USD | 0 | -€2.47 -2.7 USD | ||
| Teuton Resources Corp. TFE1.F | €0.82 0.89 USD |
+6.54
|
€46.74M 51.09M USD | €600.00 655.88 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.74M 51.09M USD | 0 | -€0.03 -0.03 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 80.40 7.85 USD |
+0.88
|
SEK 523.22M 51.07M USD | SEK 14.03K 1.37K USD | SEK 78.30 7.64 USD | SEK 84.00 8.2 USD | SEK 523.22M 51.07M USD | 0 | -SEK 3.57 -0.3 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹268.95 3.25 USD |
+2.54
|
₹4.22B 51.07M USD | ₹598.00 7.23 USD | ₹264.60 3.2 USD | ₹268.95 3.25 USD | ₹4.22B 51.07M USD | 15.05 | ₹17.86 0.22 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,420 1.07 USD |
+0.5
|
₩68B 51.06M USD | ₩40K 30.23 USD | ₩1,399 1.06 USD | ₩1,449 1.09 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
| SciDev Limited INFA.F | €0.24 0.26 USD |
-7.69
|
€46.71M 51.06M USD | €4.95K 5.41K USD | €0.24 0.26 USD | €0.24 0.26 USD | €46.71M 51.06M USD | 0 | €0.00 0 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹123.16 1.49 USD |
+0.46
|
₹4.22B 51.04M USD | ₹19.05K 230.5 USD | ₹122.02 1.48 USD | ₹124.99 1.51 USD | ₹4.22B 51.04M USD | 19.39 | ₹6.35 0.08 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.03M — | $2.98K — | $0.02 — | $0.02 — | $51.03M — | 0 | -$0.01 — | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €55.00 60.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 271.00 8.51 USD |
+2.26
|
TRY 1.62B 51.02M USD | TRY 2.36K 73.99 USD | TRY 265.00 8.32 USD | TRY 275.00 8.64 USD | TRY 1.62B 51.02M USD | 0 | -TRY 0.05 -0.001 USD | ||
| BQE Water Inc. BQE.V | CA$53.06 39.37 USD |
-2.28
|
CA$68.75M 51.02M USD | CA$256.00 189.97 USD | CA$53.06 39.37 USD | CA$53.06 39.37 USD | CA$68.75M 51.02M USD | 8.20 | CA$6.47 4.8 USD | ||
| RBW Inc. 361570.KQ | ₩2,450 1.85 USD |
+3.38
|
₩68B 51.01M USD | ₩179K 134.92 USD | ₩2,375 1.79 USD | ₩2,520 1.9 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.80 0.19 USD |
-1.45
|
THB 1.81B 50.99M USD | THB 3.63K 102.11 USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 1.81B 50.99M USD | 21.93 | THB 0.31 0.008 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.95 1.9 USD |
-0.38
|
DKK 347.69M 50.98M USD | DKK 2.63K 386.2 USD | DKK 12.70 1.86 USD | DKK 13.00 1.91 USD | DKK 347.69M 50.98M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$1.60B 50.98M USD | NT$109.91K 3.49K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$1.60B 50.98M USD | 10.64 | NT$2.34 0.07 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹120.80 1.46 USD |
-0.74
|
₹4.21B 50.97M USD | ₹3.69K 44.67 USD | ₹120.40 1.46 USD | ₹122.20 1.48 USD | ₹4.21B 50.97M USD | 25.92 | ₹4.66 0.06 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,059 7.15 USD |
-0.66
|
¥8B 50.97M USD | ¥19K 129.61 USD | ¥1,051 7.09 USD | ¥1,078 7.28 USD | ¥8B 50.97M USD | 13.77 | ¥77 0.52 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,186 8.01 USD |
-0.34
|
¥8B 50.97M USD | ¥3K 18.23 USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥8B 50.97M USD | 14.87 | ¥80 0.54 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹120.76 1.46 USD |
-0.66
|
₹4.21B 50.96M USD | ₹79.23K 958.51 USD | ₹120.32 1.46 USD | ₹123.00 1.49 USD | ₹4.21B 50.96M USD | 25.91 | ₹4.66 0.06 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.96M USD | THB 1.98K 55.77 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.96M USD | 8.97 | THB 0.39 0.01 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
0
|
SEK 521.99M 50.95M USD | SEK 5.89K 575.33 USD | SEK 30.10 2.94 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩22,500 16.98 USD |
-0.44
|
₩68B 50.95M USD | ₩11K 8.26 USD | ₩22,400 16.91 USD | ₩22,900 17.29 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.10 0.42 USD |
-0.76
|
NT$1.60B 50.95M USD | NT$46.12K 1.47K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$1.60B 50.95M USD | 46.78 | NT$0.28 0.008 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.00 6.56 USD |
-0.66
|
€46.58M 50.92M USD | €173.00 189.11 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.58M 50.92M USD | 6.81 | €0.88 0.96 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.9M USD | THB 1.90K 53.46 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.9M USD | 15.90 | THB 0.22 0.006 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.90 1.49 USD |
+0.41
|
₹4.21B 50.9M USD | ₹113.00 1.37 USD | ₹122.45 1.48 USD | ₹125.10 1.51 USD | ₹4.21B 50.9M USD | 19.35 | ₹6.35 0.08 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹108.55 1.31 USD |
-2.12
|
₹4.21B 50.89M USD | ₹1.07K 12.91 USD | ₹108.35 1.31 USD | ₹112.25 1.36 USD | ₹4.21B 50.89M USD | 38.22 | ₹2.84 0.03 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.90 4.26 USD |
0
|
€46.53M 50.87M USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €46.53M 50.87M USD | 0 | -€0.86 -0.9 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 541 0.55 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Snet systems Inc 038680.KQ | ₩3,655 2.76 USD |
+0.41
|
₩67B 50.84M USD | ₩39K 29.16 USD | ₩3,565 2.69 USD | ₩3,765 2.84 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹338.20 4.09 USD |
+1.59
|
₹4.20B 50.83M USD | ₹1.00 0.01 USD | ₹338.20 4.09 USD | ₹338.20 4.09 USD | ₹4.20B 50.83M USD | 914.05 | ₹0.37 0.004 USD | ||
| DCI Advisors DOLHF | $0.06 — |
0
|
$50.81M — | $600.00 — | $0.10 — | $0.10 — | $50.81M — | 0 | -$0.02 — | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
+0.13
|
¥8B 50.8M USD | ¥10K 68.18 USD | ¥745 5.03 USD | ¥746 5.04 USD | ¥8B 50.8M USD | 0 | -¥19 -0.1 USD | ||
| Union Corporation 000910.KS | ₩4,310 3.25 USD |
0
|
₩67B 50.79M USD | ₩101K 75.98 USD | ₩4,215 3.18 USD | ₩4,385 3.31 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
| Tree Island Steel TWIRF | $1.96 — |
+1.55
|
$50.78M — | $200.00 — | $1.96 — | $1.96 — | $50.78M — | 0 | -$0.15 — | ||
| EPCO Co.,Ltd. 2311.T | ¥840 5.67 USD |
0
|
¥8B 50.76M USD | ¥31K 207.91 USD | ¥833 5.62 USD | ¥847 5.72 USD | ¥8B 50.76M USD | 16.05 | ¥52 0.35 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,198 8.09 USD |
-0.42
|
¥8B 50.76M USD | ¥9K 62.78 USD | ¥1,197 8.08 USD | ¥1,204 8.13 USD | ¥8B 50.76M USD | 0 | -¥9 -0.06 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
-0.29
|
€46.41M 50.73M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.41M 50.73M USD | 0 | -€0.01 -0.01 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 168.00 0.01 USD |
-0.59
|
IDR 793.82B 50.73M USD | IDR 9.45M 603.74 USD | IDR 166.00 0.01 USD | IDR 169.00 0.01 USD | IDR 793.82B 50.73M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 17.36K 488.38 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 17.30K 486.78 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.42 USD |
0
|
€46.39M 50.71M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €46.39M 50.71M USD | 12.66 | €0.03 0.03 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| CIB Marine Bancshares CIBH | $37.50 — |
+0.21
|
$50.65M — | $100.00 — | $37.50 — | $37.50 — | $50.65M — | 16.59 | $2.26 — | ||
| TROPHY GAMES Development A/S 4H7.F | €1.70 1.86 USD |
+0.29
|
€46.33M 50.65M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €46.33M 50.65M USD | 0 | -€0.01 -0.01 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$51.79 10.5 USD |
-1.03
|
R$249.89M 50.65M USD | R$11.63K 2.36K USD | R$51.49 10.44 USD | R$52.33 10.61 USD | R$249.89M 50.65M USD | 0 | -R$0.18 -0.03 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 792.54B 50.64M USD | IDR 513.30K 32.8 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 792.54B 50.64M USD | 46.06 | IDR 2.67 0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||