结果页面 503，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 67.73K 1.91K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 67.70K 1.9K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.90 0.22 USD |
-1.27
|
₹5.05B 61.11M USD | ₹15.59K 188.65 USD | ₹17.71 0.21 USD | ₹18.88 0.23 USD | ₹5.05B 61.11M USD | 36.53 | ₹0.49 0.005 USD | ||
| BBX Capital BBXIA | $4.10 — |
0
|
$61.10M — | $3.49K — | $4.00 — | $4.10 — | $61.10M — | 0 | -$5.02 — | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹504.90 6.11 USD |
+0.34
|
₹5.05B 61.08M USD | ₹7.22K 87.36 USD | ₹500.25 6.05 USD | ₹515.00 6.23 USD | ₹5.05B 61.08M USD | 67.59 | ₹7.47 0.09 USD | ||
| Retail Food Group Limited JUU.F | €0.86 0.94 USD |
-1.71
|
€55.87M 61.07M USD | €600.00 655.88 USD | €0.86 0.94 USD | €0.86 0.94 USD | €55.87M 61.07M USD | 0 | -€0.13 -0.1 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $1.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,950 46.91 USD |
+1.76
|
¥9B 61.06M USD | ¥1K 7.43 USD | ¥6,930 46.78 USD | ¥6,950 46.91 USD | ¥9B 61.06M USD | 12.97 | ¥536 3.62 USD | ||
| SBF AG CY1K.F | €5.75 6.29 USD |
+17.83
|
€55.81M 61.01M USD | €2.00K 2.19K USD | €4.64 5.07 USD | €5.75 6.29 USD | €55.81M 61.01M USD | 0 | -€0.17 -0.1 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.41 0.3 USD |
0
|
SGD 81.40M 61.01M USD | SGD 10.00K 7.49K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 81.40M 61.01M USD | 20.25 | SGD 0.02 0.01 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.90 1.05 USD |
-0.3
|
NT$1.92B 60.99M USD | NT$15.54K 493.92 USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$1.92B 60.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹76.48 0.93 USD |
-1.15
|
₹5.04B 60.99M USD | ₹57.30K 693.25 USD | ₹76.16 0.92 USD | ₹78.81 0.95 USD | ₹5.04B 60.99M USD | 0 | -₹4.17 -0.05 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩6,030 4.55 USD |
+1.17
|
₩81B 60.96M USD | ₩170K 128.06 USD | ₩5,930 4.48 USD | ₩6,070 4.58 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩7,910 5.97 USD |
+0.51
|
₩81B 60.95M USD | ₩25K 18.77 USD | ₩7,830 5.91 USD | ₩8,120 6.13 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹93.72 1.13 USD |
-1.08
|
₹5.04B 60.95M USD | ₹35.98K 435.29 USD | ₹93.05 1.13 USD | ₹96.40 1.17 USD | ₹5.04B 60.95M USD | 24.53 | ₹3.82 0.05 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,400 4.83 USD |
+1.11
|
₩81B 60.94M USD | ₩15K 11.52 USD | ₩6,280 4.74 USD | ₩6,490 4.9 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.70 0.4 USD |
+1.6
|
NT$1.92B 60.94M USD | NT$107.05K 3.4K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.92B 60.94M USD | 105.83 | NT$0.12 0.003 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,084 7.32 USD |
+0.37
|
¥9B 60.93M USD | ¥4K 29.03 USD | ¥1,078 7.28 USD | ¥1,084 7.32 USD | ¥9B 60.93M USD | 11.65 | ¥93 0.63 USD | ||
| XBiotech Inc. 4XB.F | €1.82 1.99 USD |
0
|
€55.74M 60.93M USD | €5.60K 6.12K USD | €1.82 1.99 USD | €1.82 1.99 USD | €55.74M 60.93M USD | 0 | -€0.82 -0.8 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,460 9.86 USD |
+0.55
|
¥9B 60.86M USD | ¥5K 31.73 USD | ¥1,454 9.81 USD | ¥1,460 9.86 USD | ¥9B 60.86M USD | 12.96 | ¥113 0.76 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.95 0.86 USD |
0
|
NT$1.92B 60.86M USD | NT$33.15K 1.05K USD | NT$26.60 0.85 USD | NT$26.95 0.86 USD | NT$1.92B 60.86M USD | 0 | -NT$2.32 -0.07 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+0.4
|
NT$1.92B 60.86M USD | NT$91.08K 2.89K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| IRCE S.p.A. IRQ.SG | €2.00 2.19 USD |
0
|
€55.66M 60.85M USD | €0.00 0 USD | €1.98 2.16 USD | €2.01 2.2 USD | €55.66M 60.85M USD | 10.52 | €0.19 0.21 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
0
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| Citizens Financial CIWV | $34.00 — |
0
|
$60.81M — | $4.20K — | $34.00 — | $34.10 — | $60.81M — | 6.07 | $5.60 — | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+7.94
|
€55.61M 60.79M USD | €11.00K 12.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.61M 60.79M USD | 0 | -€0.02 -0.02 USD | ||
| Zett Corporation 8135.T | ¥460 3.11 USD |
0
|
¥9B 60.78M USD | ¥10K 67.5 USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥9B 60.78M USD | 3.09 | ¥149 1 USD | ||
| Oregon Bancorp ORBN | $24.75 — |
0
|
$60.77M — | $200.00 — | $24.50 — | $24.75 — | $60.77M — | 18.47 | $1.34 — | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.45 0.9 USD |
-0.18
|
NT$1.91B 60.72M USD | NT$6.81K 216.29 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$1.91B 60.72M USD | 142.25 | NT$0.20 0.006 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩5,270 3.98 USD |
+12.01
|
₩80B 60.71M USD | ₩148K 111.8 USD | ₩4,745 3.58 USD | ₩5,290 3.99 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,200 1.66 USD |
+1.85
|
₩80B 60.71M USD | ₩28K 21.06 USD | ₩2,155 1.63 USD | ₩2,205 1.66 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
| Axis Corporation 6292.TWO | NT$41.00 1.3 USD |
-0.49
|
NT$1.91B 60.71M USD | NT$17.05K 541.77 USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$1.91B 60.71M USD | 39.04 | NT$1.05 0.03 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥887 5.99 USD |
+0.23
|
¥9B 60.71M USD | ¥29K 195.76 USD | ¥881 5.95 USD | ¥905 6.11 USD | ¥9B 60.71M USD | 17.06 | ¥52 0.35 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥600 4.05 USD |
+2.21
|
¥9B 60.67M USD | ¥18K 119.48 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥9B 60.67M USD | 13.64 | ¥44 0.3 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,919 12.95 USD |
-0.16
|
¥9B 60.64M USD | ¥6K 39.15 USD | ¥1,907 12.87 USD | ¥1,930 13.03 USD | ¥9B 60.64M USD | 5.59 | ¥343 2.31 USD | ||
| Supremex Inc. 557.F | €2.24 2.45 USD |
+3.7
|
€55.47M 60.64M USD | €48.00 52.47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €55.47M 60.64M USD | 5.46 | €0.41 0.45 USD | ||
| 1Spatial Plc G7Z1.F | €0.50 0.54 USD |
0
|
€55.46M 60.63M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €55.46M 60.63M USD | 0 | €0.00 0 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.65 0.75 USD |
-0.42
|
NT$1.91B 60.61M USD | NT$6.49K 206.29 USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$1.91B 60.61M USD | 38.14 | NT$0.62 0.02 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,290 3.99 USD |
+2.12
|
₩80B 60.58M USD | ₩32K 23.9 USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
| FFBW FFBW | $14.12 — |
0
|
$60.55M — | $700.00 — | $14.10 — | $14.20 — | $60.55M — | 41.52 | $0.34 — | ||
| PT Atlas Resources Tbk ARII.JK | IDR 276.00 0.02 USD |
0
|
IDR 946.96B 60.51M USD | IDR 167.30K 10.69 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 946.96B 60.51M USD | 7.70 | IDR 35.82 0.002 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
0
|
THB 2.15B 60.5M USD | THB 103.00 2.9 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.90 1.46 USD |
-0.65
|
NT$1.90B 60.47M USD | NT$10.31K 327.6 USD | NT$45.70 1.45 USD | NT$45.95 1.46 USD | NT$1.90B 60.47M USD | 117.69 | NT$0.39 0.01 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹74.44 0.9 USD |
-0.43
|
₹5.00B 60.46M USD | ₹45.29K 547.95 USD | ₹73.31 0.89 USD | ₹76.40 0.92 USD | ₹5.00B 60.46M USD | 27.36 | ₹2.72 0.03 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,033 6.97 USD |
+0.29
|
¥9B 60.44M USD | ¥23K 154.58 USD | ¥1,028 6.94 USD | ¥1,038 7.01 USD | ¥9B 60.44M USD | 9.53 | ¥108 0.73 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$57.10 1.81 USD |
+1.24
|
NT$1.90B 60.43M USD | NT$6.07K 192.94 USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$1.90B 60.43M USD | 24.61 | NT$2.32 0.07 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,150 1.62 USD |
0
|
₩80B 60.42M USD | ₩138K 104.51 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
+2.6
|
NT$1.90B 60.4M USD | NT$57.37K 1.82K USD | NT$11.55 0.37 USD | NT$12.10 0.38 USD | NT$1.90B 60.4M USD | 118.50 | NT$0.10 0.003 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.05 0.05 USD |
0
|
€55.25M 60.39M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €55.25M 60.39M USD | 0 | €0.00 0 USD | ||
| Ray Corporation 4317.T | ¥680 4.59 USD |
+0.29
|
¥9B 60.39M USD | ¥34K 226.81 USD | ¥673 4.54 USD | ¥685 4.62 USD | ¥9B 60.39M USD | 8.17 | ¥83 0.56 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.81 0.18 USD |
-1.53
|
NT$1.90B 60.32M USD | NT$207.01K 6.58K USD | NT$5.78 0.18 USD | NT$5.90 0.19 USD | NT$1.90B 60.32M USD | 0 | -NT$1.53 -0.04 USD | ||
| THine Electronics, Inc. 6769.T | ¥834 5.63 USD |
+0.85
|
¥9B 60.31M USD | ¥22K 149.86 USD | ¥821 5.54 USD | ¥836 5.64 USD | ¥9B 60.31M USD | 0 | -¥26 -0.1 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹115.30 1.39 USD |
-1.07
|
₹4.98B 60.27M USD | ₹1.51K 18.3 USD | ₹114.25 1.38 USD | ₹115.40 1.4 USD | ₹4.98B 60.27M USD | 12.01 | ₹9.60 0.12 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
0
|
¥9B 60.27M USD | ¥3K 18.9 USD | ¥736 4.97 USD | ¥741 5 USD | ¥9B 60.27M USD | 17.98 | ¥41 0.28 USD | ||
| Pasofino Gold Limited N07A.F | €0.43 0.47 USD |
+2.84
|
€55.13M 60.27M USD | €10.00K 10.93K USD | €0.43 0.47 USD | €0.43 0.47 USD | €55.13M 60.27M USD | 0 | -€0.11 -0.1 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹21.11 0.26 USD |
+1.64
|
₹4.98B 60.25M USD | ₹128.00K 1.55K USD | ₹20.70 0.25 USD | ₹21.50 0.26 USD | ₹4.98B 60.25M USD | 58.63 | ₹0.36 0.004 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹284.20 3.44 USD |
-3.25
|
₹4.98B 60.23M USD | ₹357.00 4.32 USD | ₹284.00 3.44 USD | ₹293.70 3.55 USD | ₹4.98B 60.23M USD | 0 | -₹7.36 -0.08 USD | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.05 0.76 USD |
+1.26
|
NT$1.90B 60.22M USD | NT$6.01K 190.91 USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$1.90B 60.22M USD | 16.58 | NT$1.45 0.05 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.20 2.68 USD |
0
|
R$297.00M 60.2M USD | R$0.00 0 USD | R$13.20 2.68 USD | R$13.20 2.68 USD | R$297.00M 60.2M USD | 2.96 | R$4.45 0.9 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥724 4.89 USD |
+2.12
|
¥9B 60.2M USD | ¥74K 500.2 USD | ¥709 4.79 USD | ¥729 4.92 USD | ¥9B 60.2M USD | 74.10 | ¥10 0.07 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹114.84 1.39 USD |
-1.43
|
₹4.98B 60.19M USD | ₹10.89K 131.78 USD | ₹115.01 1.39 USD | ₹116.54 1.41 USD | ₹4.98B 60.19M USD | 11.95 | ₹9.61 0.12 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+21.11
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.06M 60.19M USD | 0 | -€0.22 -0.2 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩4,775 3.6 USD |
-0.62
|
₩80B 60.18M USD | ₩172K 129.52 USD | ₩4,665 3.52 USD | ₩4,850 3.66 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
| ZUE S.A. ZUE.WA | PLN 10.40 2.64 USD |
-0.48
|
PLN 236.76M 60.18M USD | PLN 2.29K 581.81 USD | PLN 10.35 2.63 USD | PLN 10.55 2.68 USD | PLN 236.76M 60.18M USD | 25.99 | PLN 0.40 0.1 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 88.00 0.0056 USD |
0
|
IDR 940.29B 60.09M USD | IDR 232.80K 14.88 USD | IDR 88.00 0.0056 USD | IDR 88.00 0.0056 USD | IDR 940.29B 60.09M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,171 14.65 USD |
+0.32
|
¥9B 60.07M USD | ¥1K 8.1 USD | ¥2,162 14.59 USD | ¥2,171 14.65 USD | ¥9B 60.07M USD | 15.29 | ¥142 0.96 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+1.92
|
€54.95M 60.06M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.95M 60.06M USD | 0 | -€0.04 -0.04 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.50 2.4 USD |
+0.8
|
NT$1.89B 60.04M USD | NT$1.05K 33.36 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$1.89B 60.04M USD | 14.71 | NT$5.13 0.16 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.82 4.18 USD |
+3.24
|
€54.91M 60.03M USD | €20.00 21.86 USD | €3.82 4.18 USD | €3.82 4.18 USD | €54.91M 60.03M USD | 0 | -€0.56 -0.6 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.28 0.06 USD |
+3.64
|
THB 2.13B 60.02M USD | THB 48.10K 1.35K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 60.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| A-One Seimitsu Inc. 6156.T | ¥1,770 11.95 USD |
+0.74
|
¥9B 59.98M USD | ¥13K 86.4 USD | ¥1,755 11.85 USD | ¥1,770 11.95 USD | ¥9B 59.98M USD | 0 | -¥44 -0.2 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.35 1.38 USD |
+0.81
|
NT$1.89B 59.98M USD | NT$18.01K 572.15 USD | NT$42.95 1.36 USD | NT$43.40 1.38 USD | NT$1.89B 59.98M USD | 11.25 | NT$3.85 0.12 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.67 0.09 USD |
+1.52
|
HK$469.00M 59.97M USD | HK$90.00K 11.51K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$469.00M 59.97M USD | 11.16 | HK$0.06 0.007 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.05 0.38 USD |
+2.55
|
NT$1.89B 59.97M USD | NT$96.18K 3.06K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$1.89B 59.97M USD | 0 | -NT$0.68 -0.02 USD | ||
| Stella Pharma Corporation 4888.T | ¥261 1.76 USD |
+2.35
|
¥9B 59.95M USD | ¥241K 1.63K USD | ¥255 1.72 USD | ¥268 1.81 USD | ¥9B 59.95M USD | 0 | -¥5 -0.03 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
-2.86
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,705.00 0.11 USD |
-0.29
|
IDR 937.75B 59.92M USD | IDR 3.20K 0.2 USD | IDR 1,700.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 937.75B 59.92M USD | 10.43 | IDR 163.37 0.01 USD | ||
| SMCore.Inc 007820.KQ | ₩4,025 3.04 USD |
+6.34
|
₩79B 59.9M USD | ₩235K 177.44 USD | ₩3,800 2.87 USD | ₩4,040 3.05 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.35 0.93 USD |
+0.17
|
NT$1.88B 59.89M USD | NT$49.66K 1.58K USD | NT$29.30 0.93 USD | NT$29.40 0.93 USD | NT$1.88B 59.89M USD | 30.89 | NT$0.95 0.03 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.00 2.92 USD |
-0.43
|
NT$1.88B 59.89M USD | NT$11.10K 352.64 USD | NT$89.80 2.85 USD | NT$92.40 2.94 USD | NT$1.88B 59.89M USD | 29.48 | NT$3.12 0.1 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.66 0.07 USD |
-0.75
|
THB 2.13B 59.88M USD | THB 24.00K 675.3 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.13B 59.88M USD | 11.56 | THB 0.23 0.006 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.04 0.09 USD |
+0.66
|
THB 2.13B 59.88M USD | THB 143.88K 4.05K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.13B 59.88M USD | 10.48 | THB 0.29 0.008 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.28 0.3 USD |
+2.97
|
€54.76M 59.86M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €54.76M 59.86M USD | 0 | -€0.38 -0.4 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.85 0.93 USD |
+2.41
|
€54.76M 59.86M USD | €1.02K 1.11K USD | €0.85 0.93 USD | €0.88 0.96 USD | €54.76M 59.86M USD | 7.08 | €0.12 0.13 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.31 0.14 USD |
+0.87
|
MX$1.01B 59.8M USD | MX$1.07K 63.36 USD | MX$2.31 0.14 USD | MX$2.31 0.14 USD | MX$1.01B 59.8M USD | 1.39 | MX$1.65 0.1 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.50 0.34 USD |
-7.59
|
₹4.94B 59.79M USD | ₹4.05K 48.99 USD | ₹28.35 0.34 USD | ₹30.68 0.37 USD | ₹4.94B 59.79M USD | 24.78 | ₹1.15 0.01 USD | ||
| Shinyei Kaisha 3004.T | ¥2,261 15.26 USD |
+0.18
|
¥9B 59.79M USD | ¥13K 86.4 USD | ¥2,246 15.16 USD | ¥2,270 15.32 USD | ¥9B 59.79M USD | 4.74 | ¥476 3.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||