결과 페이지 512 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nittoseiko Co.,Ltd. 5957.T | $560 3.78 USD |
-0.71
|
$20.3B 137.01M USD | $46K 310.51 USD | $560 3.78 USD | $566 3.82 USD | $20.3B 137.01M USD | 9.30 | $60.18 0.41 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $77.9 7.6 USD |
-0.38
|
$1.4B 137.01M USD | $13.27K 1.29K USD | $77.6 7.57 USD | $79.3 7.74 USD | $1.4B 137.01M USD | 9.37 | $8.31 0.81 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $444 3 USD |
+1.83
|
$20.29B 137M USD | $58.7K 396.24 USD | $434 2.93 USD | $444 3 USD | $20.29B 137M USD | 14.71 | $30.17 0.2 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,116 7.53 USD |
+2.01
|
$20.29B 136.98M USD | $8.2K 55.35 USD | $1,094 7.38 USD | $1,120 7.56 USD | $20.29B 136.98M USD | 10.65 | $104.7 0.71 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $29,300 22.12 USD |
+3.53
|
$181.43B 136.95M USD | $59.18K 44.67 USD | $28,000 21.14 USD | $30,250 22.83 USD | $181.43B 136.95M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,290 1.73 USD |
-3.38
|
$181.42B 136.94M USD | $11.58K 8.74 USD | $2,290 1.73 USD | $2,390 1.8 USD | $181.42B 136.94M USD | 0 | $0 0 USD | |
| Votum S.A. VOT.WA | $44.8 11.39 USD |
+0.45
|
$537.6M 136.64M USD | $8.07K 2.05K USD | $44.45 11.3 USD | $44.8 11.39 USD | $537.6M 136.64M USD | 5.19 | $8.62 2.19 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $14,010 10.58 USD |
+3.7
|
$180.91B 136.56M USD | $495.01K 373.65 USD | $13,320 10.05 USD | $14,230 10.74 USD | $180.91B 136.56M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $600.6 7.27 USD |
+1.95
|
$11.29B 136.56M USD | $3.81K 46.09 USD | $592 7.16 USD | $604.8 7.32 USD | $11.29B 136.56M USD | 23.33 | $25.74 0.31 USD | |
| Crest Ventures Limited CREST.NS | $394.65 4.77 USD |
+1.35
|
$11.29B 136.53M USD | $4.47K 54.1 USD | $391.3 4.73 USD | $397.2 4.81 USD | $11.29B 136.53M USD | 12.39 | $31.85 0.39 USD | |
| Sy Co., Ltd. 109610.KQ | $3,785 2.86 USD |
-2.95
|
$180.76B 136.45M USD | $752.96K 568.36 USD | $3,775 2.85 USD | $3,955 2.99 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11B.WA | $222 56.43 USD |
-0.09
|
$536.62M 136.39M USD | $6.82K 1.73K USD | $221.6 56.33 USD | $226.2 57.49 USD | $536.62M 136.39M USD | 11.37 | $19.51 4.96 USD | |
| The NAGA Group AG N4G.F | $0.54 0.59 USD |
+0.75
|
$124.77M 136.39M USD | $250 273.28 USD | $0.54 0.59 USD | $0.54 0.59 USD | $124.77M 136.39M USD | 0 | -$1.12 -1.2 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,400 9.36 USD |
+0.49
|
$180.69B 136.39M USD | $27.74K 20.94 USD | $12,180 9.19 USD | $12,460 9.41 USD | $180.69B 136.39M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
+1.63
|
$124.75M 136.37M USD | $74.41K 81.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $124.75M 136.37M USD | 0 | -$0.01 -0.01 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $69.11 0.84 USD |
+0.86
|
$11.27B 136.36M USD | $35.61K 430.79 USD | $68.51 0.83 USD | $69.49 0.84 USD | $11.27B 136.36M USD | 47.01 | $1.47 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.6 0.21 USD |
0
|
$4.84B 136.32M USD | $138.6K 3.9K USD | $7.5 0.21 USD | $7.6 0.21 USD | $4.84B 136.32M USD | 95.00 | $0.08 0.002 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.19 0.03 USD |
0
|
$4.84B 136.31M USD | $77.4K 2.18K USD | $1.17 0.03 USD | $1.2 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.19 0.03 USD |
0
|
$4.84B 136.31M USD | $77.43K 2.18K USD | $1.17 0.03 USD | $1.2 0.03 USD | $4.84B 136.31M USD | 39.66 | $0.03 0.0008 USD | |
| Allied Digital Services Limited ADSL.BO | $199.8 2.42 USD |
-0.55
|
$11.27B 136.29M USD | $40.35K 488.14 USD | $195.3 2.36 USD | $204.2 2.47 USD | $11.27B 136.29M USD | 22.96 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $199.57 2.41 USD |
-0.55
|
$11.26B 136.28M USD | $275.62K 3.33K USD | $198.9 2.41 USD | $204.3 2.47 USD | $11.26B 136.28M USD | 22.91 | $8.71 0.11 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,970 9.04 USD |
-1.64
|
$180.49B 136.24M USD | $30.72K 23.19 USD | $11,950 9.02 USD | $12,150 9.17 USD | $180.49B 136.24M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $5,130 3.87 USD |
+1.58
|
$180.44B 136.2M USD | $110.33K 83.28 USD | $4,995 3.77 USD | $5,160 3.89 USD | $180.44B 136.2M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.BO | $186.1 2.25 USD |
+4.67
|
$11.25B 136.15M USD | $1.22K 14.75 USD | $183.45 2.22 USD | $190.5 2.3 USD | $11.25B 136.15M USD | 0 | -$6.15 -0.07 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $115.4 1.4 USD |
-0.17
|
$11.25B 136.14M USD | $62.87K 760.56 USD | $113.05 1.37 USD | $117.1 1.42 USD | $11.25B 136.14M USD | 13.15 | $8.77 0.11 USD | |
| Artner Co.,Ltd. 2163.T | $1,898 12.81 USD |
-0.89
|
$20.17B 136.13M USD | $15.5K 104.63 USD | $1,884 12.72 USD | $1,910 12.89 USD | $20.17B 136.13M USD | 15.98 | $118.73 0.8 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,465 1.86 USD |
-0.8
|
$180.29B 136.09M USD | $168.55K 127.23 USD | $2,430 1.83 USD | $2,510 1.89 USD | $180.29B 136.09M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $51.35 56.13 USD |
-1.63
|
$124.48M 136.07M USD | $3 3.28 USD | $51.35 56.13 USD | $51.35 56.13 USD | $124.48M 136.07M USD | 11.16 | $4.6 5.03 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,425 1.68 USD |
+2.66
|
$115.07B 136.02M USD | $3.48K 4.11 USD | $1,400 1.65 USD | $1,445 1.71 USD | $115.07B 136.02M USD | 887.85 | $1.61 0.001 USD | |
| TLB Co., Ltd 356860.KQ | $18,530 13.99 USD |
-2.01
|
$180.16B 135.99M USD | $154.93K 116.95 USD | $18,490 13.96 USD | $19,380 14.63 USD | $180.16B 135.99M USD | 0 | $0 0 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,085 7.32 USD |
+0.09
|
$20.15B 135.99M USD | $62.8K 423.92 USD | $1,074 7.25 USD | $1,102 7.44 USD | $20.15B 135.99M USD | 11.90 | $91.16 0.62 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Kourakuen Corporation 7554.T | $1,053 7.11 USD |
-0.28
|
$20.12B 135.83M USD | $55.6K 375.32 USD | $1,045 7.05 USD | $1,061 7.16 USD | $20.12B 135.83M USD | 19.03 | $55.33 0.37 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
-0.71
|
$534.38M 135.83M USD | $3.96K 1.01K USD | $21.1 5.36 USD | $21.4 5.44 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| Crest Ventures Limited CREST.BO | $398 4.82 USD |
+0.79
|
$11.22B 135.77M USD | $806 9.75 USD | $383.9 4.64 USD | $410 4.96 USD | $11.22B 135.77M USD | 12.50 | $31.83 0.39 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,500 4.91 USD |
-7.01
|
$179.86B 135.77M USD | $302.28K 228.17 USD | $6,430 4.85 USD | $6,820 5.15 USD | $179.86B 135.77M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $165 5.24 USD |
-0.6
|
$4.27B 135.77M USD | $74.64K 2.37K USD | $164 5.21 USD | $170 5.4 USD | $4.27B 135.77M USD | 24.73 | $6.67 0.21 USD | |
| Ukai Co.,Ltd. 7621.T | $3,585 24.2 USD |
-0.97
|
$20.11B 135.76M USD | $800 5.4 USD | $3,585 24.2 USD | $3,625 24.47 USD | $20.11B 135.76M USD | 32.15 | $111.5 0.75 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,700 2.79 USD |
-1.33
|
$179.8B 135.72M USD | $447.17K 337.54 USD | $3,670 2.77 USD | $3,810 2.88 USD | $179.8B 135.72M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $16,170 12.21 USD |
-0.98
|
$179.8B 135.72M USD | $42.49K 32.07 USD | $15,960 12.05 USD | $16,430 12.4 USD | $179.8B 135.72M USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.29B 135.67M USD | 0 | -$160.3 -9.4 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,320 29.16 USD |
+0.58
|
$20.1B 135.66M USD | $3.2K 21.6 USD | $4,230 28.55 USD | $4,350 29.36 USD | $20.1B 135.66M USD | 10.76 | $401.15 2.71 USD | |
| LIFULL Co.,Ltd. 2120.T | $157 1.06 USD |
+3.97
|
$20.1B 135.65M USD | $4.46M 30.07K USD | $157 1.06 USD | $171 1.15 USD | $20.1B 135.65M USD | 0 | -$60.01 -0.4 USD | |
| Bellevue Group AG 0QLZ.L | $8.8 10.01 USD |
-1.12
|
$119.22M 135.65M USD | $0 0 USD | $8.78 9.99 USD | $8.8 10.01 USD | $119.22M 135.65M USD | 2.71 | $3.24 3.68 USD | |
| e-Credible Co., Ltd. 092130.KQ | $14,910 11.25 USD |
+0.07
|
$179.57B 135.55M USD | $7.4K 5.58 USD | $14,800 11.17 USD | $14,980 11.31 USD | $179.57B 135.55M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $83.44 1.01 USD |
+2.19
|
$11.2B 135.51M USD | $162.41K 1.96K USD | $81.65 0.99 USD | $85 1.03 USD | $11.2B 135.51M USD | 22.07 | $3.78 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $83.41 1.01 USD |
+2.26
|
$11.2B 135.46M USD | $14.91K 180.34 USD | $81.6 0.99 USD | $87 1.05 USD | $11.2B 135.46M USD | 22.06 | $3.78 0.05 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.9 1.81 USD |
+3.83
|
$4.26B 135.42M USD | $227.52K 7.23K USD | $54.9 1.74 USD | $57.1 1.81 USD | $4.26B 135.42M USD | 12.05 | $4.72 0.15 USD | |
| Nepes Corporation 033640.KQ | $7,780 5.87 USD |
+5.85
|
$179.4B 135.42M USD | $247.96K 187.17 USD | $7,370 5.56 USD | $8,220 6.2 USD | $179.4B 135.42M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $17.15 4.36 USD |
-2
|
$532.67M 135.39M USD | $1.39K 352.79 USD | $17.15 4.36 USD | $17.7 4.5 USD | $532.67M 135.39M USD | 13.39 | $1.28 0.33 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
0
|
$123.84M 135.37M USD | $381 416.48 USD | $25.2 27.55 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
| Kitanotatsujin Corporation 2930.T | $144 0.97 USD |
-2.04
|
$20.05B 135.37M USD | $320.1K 2.16K USD | $144 0.97 USD | $147 0.99 USD | $20.05B 135.37M USD | 16.62 | $8.66 0.06 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,995 3.77 USD |
-0.3
|
$179.33B 135.37M USD | $87.07K 65.73 USD | $4,975 3.76 USD | $5,040 3.8 USD | $179.33B 135.37M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,630 9.53 USD |
+0.08
|
$179.32B 135.36M USD | $10.29K 7.77 USD | $12,400 9.36 USD | $12,630 9.53 USD | $179.32B 135.36M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.45 5.96 USD |
-0.91
|
$123.81M 135.34M USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $123.81M 135.34M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $3.04 3.32 USD |
-1.94
|
$123.78M 135.31M USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $123.78M 135.31M USD | 12.14 | $0.25 0.27 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| PT Bundamedik Tbk BMHS.JK | $246 0.02 USD |
+2.5
|
$2.12T 135.24M USD | $264.4K 16.9 USD | $238 0.02 USD | $250 0.02 USD | $2.12T 135.24M USD | 492.00 | $0.5 0.00003 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.44 | $0.67 0.73 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $123.68M 135.2M USD | 11.52 | $1.38 1.51 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| KSK Co.,Ltd. 9687.T | $3,310 22.34 USD |
+0.3
|
$20.03B 135.2M USD | $5.4K 36.45 USD | $3,300 22.28 USD | $3,330 22.48 USD | $20.03B 135.2M USD | 12.64 | $261.69 1.77 USD | |
| Ichiken Co., Ltd. 1847.T | $2,758 18.62 USD |
-0.72
|
$20.02B 135.14M USD | $11.4K 76.95 USD | $2,758 18.62 USD | $2,793 18.85 USD | $20.02B 135.14M USD | 5.66 | $486.43 3.28 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,047 7.07 USD |
-0.66
|
$20B 135.01M USD | $343.4K 2.32K USD | $1,017 6.87 USD | $1,070 7.22 USD | $20B 135.01M USD | 0 | -$71.25 -0.4 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $434.05 5.25 USD |
+5
|
$11.16B 134.98M USD | $29.69K 359.19 USD | $425 5.14 USD | $434.05 5.25 USD | $11.16B 134.98M USD | 50.23 | $8.64 0.1 USD | |
| Kotra Industries Berhad 0002.KL | $4.28 0.91 USD |
0
|
$634.78M 134.97M USD | $16.4K 3.49K USD | $4.2 0.89 USD | $4.28 0.91 USD | $634.78M 134.97M USD | 15.85 | $0.27 0.06 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
-1.06
|
$2.11T 134.9M USD | $8.38M 535.2 USD | $93 0.0059 USD | $95 0.0060 USD | $2.11T 134.9M USD | 3.02 | $30.75 0.001 USD | |
| Emak S.p.A. 0N9O.L | $0.8599 0.94 USD |
+2.14
|
$123.4M 134.89M USD | $24.79K 27.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $123.4M 134.89M USD | 4.12 | $0.21 0.23 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| FCR Immobilien AG FC9.DE | $12.5 13.66 USD |
-0.79
|
$123.38M 134.87M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $1.43M 91.69 USD | $60 0.0038 USD | $62 0.0039 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.35 2.63 USD |
-0.48
|
$530.1M 134.74M USD | $1.08K 275.02 USD | $10.3 2.62 USD | $10.4 2.64 USD | $530.1M 134.74M USD | 0 | -$4.51 -1.1 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,020 10.58 USD |
-0.71
|
$178.45B 134.7M USD | $14.13K 10.66 USD | $14,000 10.57 USD | $14,170 10.7 USD | $178.45B 134.7M USD | 0 | $0 0 USD | |
| Enea AB (publ) EED5.F | $6.28 6.86 USD |
-3.83
|
$123.17M 134.65M USD | $51 55.75 USD | $6.28 6.86 USD | $6.28 6.86 USD | $123.17M 134.65M USD | 12.31 | $0.51 0.56 USD | |
| NSE S.A. ALNSE.PA | $38.8 42.41 USD |
-9.35
|
$123.17M 134.64M USD | $123.39K 134.88K USD | $38 41.54 USD | $42 45.91 USD | $123.17M 134.64M USD | 34.03 | $1.14 1.25 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.92 4.29 USD |
0
|
$123.17M 134.64M USD | $131 143.2 USD | $3.9 4.26 USD | $3.92 4.29 USD | $123.17M 134.64M USD | 5.36 | $0.73 0.8 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.2 1.12 USD |
0
|
$4.24B 134.63M USD | $2.37K 75.31 USD | $35.2 1.12 USD | $35.45 1.13 USD | $4.24B 134.63M USD | 11.35 | $3.1 0.1 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,530 9.46 USD |
-0.95
|
$178.34B 134.62M USD | $41.63K 31.42 USD | $12,500 9.44 USD | $12,750 9.62 USD | $178.34B 134.62M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,590 10.73 USD |
-0.75
|
$19.93B 134.54M USD | $11.6K 78.3 USD | $1,588 10.72 USD | $1,602 10.81 USD | $19.93B 134.54M USD | 20.13 | $78.98 0.53 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $298 0.02 USD |
+1.36
|
$2.11T 134.54M USD | $6.79M 434 USD | $292 0.02 USD | $298 0.02 USD | $2.11T 134.54M USD | 4.16 | $71.59 0.004 USD | |
| Centrum Capital Limited CENTRUM.BO | $27.58 0.33 USD |
+2.8
|
$11.12B 134.51M USD | $40.29K 487.49 USD | $26.81 0.32 USD | $28.1 0.34 USD | $11.12B 134.51M USD | 0 | -$3.97 -0.04 USD | |
| ABION Inc. 203400.KQ | $6,220 4.7 USD |
-4.01
|
$178.12B 134.45M USD | $1.68M 1.27K USD | $6,190 4.67 USD | $7,890 5.96 USD | $178.12B 134.45M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||