Página de resultados 512 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
Asahi Rubber Inc.
5162.T
JP
|
¥759 4.68 USD |
-1.04
|
¥3B 21M USD | ¥2K 14.8 USD | ¥750 4.62 USD | ¥759 4.68 USD | ¥3B 21M USD | 26.88 | ¥28 0.17 USD | ||
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,720 2.05 USD |
-1.63
|
₩28B 21M USD | ₩17K 13.06 USD | ₩2,635 1.99 USD | ₩2,725 2.06 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.68 0.79 USD |
+0.74
|
€18.19M 20.99M USD | €60.00 69.26 USD | €0.68 0.78 USD | €0.71 0.82 USD | €18.19M 20.99M USD | 0 | -€0.13 -0.1 USD | ||
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.85 0.6 USD |
+2.72
|
NT$660.65M 20.99M USD | NT$24.00K 762.61 USD | NT$17.00 0.54 USD | NT$18.85 0.6 USD | NT$660.65M 20.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥533 3.29 USD |
-6.98
|
¥3B 20.99M USD | ¥101K 623.4 USD | ¥513 3.16 USD | ¥550 3.39 USD | ¥3B 20.99M USD | 20.91 | ¥25 0.16 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.04 USD |
-15.38
|
€18.17M 20.98M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.17M 20.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥845 5.21 USD |
-3.54
|
¥3B 20.97M USD | ¥34K 208.42 USD | ¥831 5.12 USD | ¥855 5.27 USD | ¥3B 20.97M USD | 13.93 | ¥61 0.37 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.52 2.91 USD |
-1.95
|
€18.17M 20.97M USD | €2.00 2.31 USD | €2.46 2.84 USD | €2.59 2.99 USD | €18.17M 20.97M USD | 6.81 | €0.37 0.43 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,845 2.15 USD |
-2.07
|
₩28B 20.95M USD | ₩3K 1.93 USD | ₩2,745 2.07 USD | ₩3,000 2.26 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 98.20K 2.76K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
+2.13
|
IDR 327.24B 20.91M USD | IDR 254.10K 16.24 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.22 1.41 USD |
0
|
€18.11M 20.91M USD | €15.00 17.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,720 1.3 USD |
+0.23
|
₩28B 20.9M USD | ₩4K 3.16 USD | ₩1,705 1.29 USD | ₩1,795 1.35 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.22M 20.89M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹19.15 0.23 USD |
-0.31
|
₹1.73B 20.88M USD | ₹53.44K 646.5 USD | ₹18.95 0.23 USD | ₹19.90 0.24 USD | ₹1.73B 20.88M USD | 0 | -₹27.57 -0.3 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥498 3.07 USD |
0
|
¥3B 20.88M USD | ¥2K 12.33 USD | ¥496 3.06 USD | ¥503 3.1 USD | ¥3B 20.88M USD | 12.50 | ¥40 0.25 USD | ||
|
Toami Corporation
5973.T
JP
|
¥600 3.7 USD |
-1.64
|
¥3B 20.88M USD | ¥8K 49.95 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 20.88M USD | 9.94 | ¥60 0.37 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.57 0.41 USD |
-2.16
|
₹1.73B 20.88M USD | ₹14.12K 170.79 USD | ₹33.31 0.4 USD | ₹35.99 0.44 USD | ₹1.73B 20.88M USD | 10.82 | ₹3.10 0.04 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,295 2.49 USD |
-7.83
|
₩28B 20.87M USD | ₩95K 72.04 USD | ₩3,250 2.45 USD | ₩3,470 2.62 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-8.7
|
€18.08M 20.87M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.08M 20.87M USD | 0 | €0.00 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.59 0.68 USD |
-3.28
|
€18.08M 20.87M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €18.08M 20.87M USD | 8.42 | €0.07 0.08 USD | ||
|
TEB Bancorp
TBBA
US
|
$7.95 — |
+1.27
|
$20.86M — | $900.00 — | $7.95 — | $7.95 — | $20.86M — | 4.81 | $1.65 — | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 741.01M 20.85M USD | THB 14.60K 410.8 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 741.01M 20.85M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 741.01M 20.85M USD | THB 14.60K 410.8 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 741.01M 20.85M USD | 12.50 | THB 0.10 0.002 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
0
|
₩28B 20.84M USD | ₩449K 338.8 USD | ₩4,315 3.26 USD | ₩4,315 3.26 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$655.44M 20.83M USD | NT$40.11K 1.27K USD | NT$10.60 0.34 USD | NT$11.60 0.37 USD | NT$655.44M 20.83M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,450 1.85 USD |
-2.78
|
₩28B 20.81M USD | ₩36K 26.91 USD | ₩2,350 1.77 USD | ₩2,505 1.89 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹253.05 3.06 USD |
+0.22
|
₹1.72B 20.81M USD | ₹37.00 0.45 USD | ₹252.55 3.06 USD | ₹263.70 3.19 USD | ₹1.72B 20.81M USD | 19.21 | ₹13.17 0.16 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,385 14.71 USD |
-2.49
|
¥3B 20.81M USD | ¥1K 7.4 USD | ¥2,385 14.71 USD | ¥2,415 14.89 USD | ¥3B 20.81M USD | 6.61 | ¥360 2.22 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.70 5.43 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 739.20M 20.8M USD | THB 10.50K 295.44 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 739.20M 20.8M USD | 9.62 | THB 0.08 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 739.20M 20.8M USD | THB 10.50K 295.44 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 739.20M 20.8M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 737.80M 20.76M USD | THB 63.60K 1.79K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 737.80M 20.76M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,345 1.77 USD |
-2.29
|
₩28B 20.75M USD | ₩13K 9.77 USD | ₩2,240 1.69 USD | ₩2,390 1.8 USD | ₩28B 20.75M USD | 0 | ₩0 0 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 324.67B 20.75M USD | IDR 6.28M 401.35 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,824 1.38 USD |
+0.39
|
₩27B 20.74M USD | ₩11K 8.31 USD | ₩1,750 1.32 USD | ₩1,839 1.39 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$8.88 0.28 USD |
-0.78
|
NT$652.68M 20.74M USD | NT$17.00K 540.24 USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$652.68M 20.74M USD | 0 | -NT$0.38 -0.01 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.25 0.29 USD |
-13.1
|
€17.97M 20.74M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €17.97M 20.74M USD | 0 | -€0.02 -0.02 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,820 2.13 USD |
-0.18
|
₩27B 20.74M USD | ₩731 0.55 USD | ₩2,740 2.07 USD | ₩2,825 2.13 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.31 0.34 USD |
+3.66
|
₹1.71B 20.74M USD | ₹24.00 0.29 USD | ₹28.31 0.34 USD | ₹28.31 0.34 USD | ₹1.71B 20.74M USD | 17.26 | ₹1.64 0.02 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.49 0.57 USD |
-10.09
|
€17.96M 20.73M USD | €3.78K 4.36K USD | €0.49 0.57 USD | €0.49 0.57 USD | €17.96M 20.73M USD | 0 | -€0.87 -1.004 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
iRidge, Inc.
3917.T
JP
|
¥429 2.65 USD |
-3.6
|
¥3B 20.71M USD | ¥30K 186.83 USD | ¥413 2.55 USD | ¥429 2.65 USD | ¥3B 20.71M USD | 5.61 | ¥76 0.47 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.87 0.22 USD |
-1.15
|
NT$651.28M 20.69M USD | NT$144.71K 4.6K USD | NT$6.32 0.2 USD | NT$6.93 0.22 USD | NT$651.28M 20.69M USD | 0 | -NT$1.81 -0.05 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥122 0.75 USD |
-8.27
|
¥3B 20.68M USD | ¥73K 448.9 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥3B 20.68M USD | 0 | -¥2 -0.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.89 0.89 USD |
-0.01
|
₹1.71B 20.68M USD | ₹369.00 4.46 USD | ₹72.00 0.87 USD | ₹74.80 0.9 USD | ₹1.71B 20.68M USD | 84.93 | ₹0.87 0.01 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.41 0.05 USD |
-8.99
|
HK$161.59M 20.66M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$161.59M 20.66M USD | 0 | -HK$0.07 -0.008 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.55 2.94 USD |
-1.92
|
€17.90M 20.66M USD | €1.60K 1.85K USD | €2.46 2.84 USD | €2.60 3 USD | €17.90M 20.66M USD | 0 | -€0.46 -0.5 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,555 1.93 USD |
-1.16
|
₩27B 20.65M USD | ₩78K 58.73 USD | ₩2,470 1.86 USD | ₩2,555 1.93 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥894 5.51 USD |
-6.97
|
¥3B 20.64M USD | ¥14K 86.33 USD | ¥894 5.51 USD | ¥931 5.74 USD | ¥3B 20.64M USD | 49.25 | ¥18 0.11 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥962 5.93 USD |
-3.8
|
¥3B 20.63M USD | ¥14K 84.48 USD | ¥954 5.88 USD | ¥1,000 6.17 USD | ¥3B 20.63M USD | 100.52 | ¥10 0.06 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.40 — |
0
|
$20.62M — | $400.00 — | $1.29 — | $1.29 — | $20.62M — | 0 | -$0.06 — | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,890.00 49.25 USD |
+2.43
|
ILA 7.07B 20.62M USD | ILA 20.79K 60.62 USD | ILA 16,380.00 47.76 USD | ILA 17,110.00 49.89 USD | ILA 7.07B 20.62M USD | 6.28 | ILA 26.88 0.08 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,350 8.32 USD |
-4.26
|
¥3B 20.61M USD | ¥800 4.93 USD | ¥1,350 8.32 USD | ¥1,350 8.32 USD | ¥3B 20.61M USD | 0 | -¥39 -0.2 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹136.40 1.65 USD |
-2.3
|
₹1.70B 20.6M USD | ₹8.08K 97.8 USD | ₹132.32 1.6 USD | ₹140.00 1.69 USD | ₹1.70B 20.6M USD | 174.87 | ₹0.78 0.009 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.71 5.44 USD |
+0.86
|
€17.84M 20.59M USD | €4.56K 5.27K USD | €4.63 5.34 USD | €4.72 5.45 USD | €17.84M 20.59M USD | 15.69 | €0.30 0.35 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$16.40 0.52 USD |
+2.82
|
NT$647.80M 20.58M USD | NT$6.04K 191.89 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$647.80M 20.58M USD | 15.76 | NT$1.04 0.03 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.22 1.41 USD |
+27.08
|
€17.83M 20.58M USD | €0.00 0 USD | €0.94 1.09 USD | €1.22 1.41 USD | €17.83M 20.58M USD | 0 | -€1.55 -1.7 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 111.00 0.0070 USD |
-5.93
|
IDR 321.71B 20.56M USD | IDR 298.90K 19.1 USD | IDR 110.00 0.0070 USD | IDR 123.00 0.0078 USD | IDR 321.71B 20.56M USD | 20.81 | IDR 5.33 0.0003 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,240 9.99 USD |
-0.68
|
₩27B 20.56M USD | ₩3K 2.54 USD | ₩12,920 9.75 USD | ₩13,650 10.3 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,405 1.82 USD |
-2.83
|
₩27B 20.55M USD | ₩9K 6.67 USD | ₩2,340 1.77 USD | ₩2,465 1.86 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
-1.66
|
$20.54M — | $2.50K — | $0.30 — | $0.30 — | $20.54M — | 0 | -$0.10 — | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,288 0.97 USD |
-4.59
|
₩27B 20.53M USD | ₩137K 103.18 USD | ₩1,251 0.94 USD | ₩1,325 1 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.25 0.29 USD |
-7.99
|
€17.78M 20.53M USD | €12.00K 13.85K USD | €0.25 0.29 USD | €0.25 0.29 USD | €17.78M 20.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.60 0.69 USD |
+4.17
|
€17.77M 20.51M USD | €5.93K 6.85K USD | €0.56 0.64 USD | €0.60 0.69 USD | €17.77M 20.51M USD | 0 | -€0.23 -0.2 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹31.61 0.38 USD |
-2.01
|
₹1.69B 20.5M USD | ₹23.01K 278.32 USD | ₹31.50 0.38 USD | ₹33.78 0.41 USD | ₹1.69B 20.5M USD | 28.73 | ₹1.10 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹135.75 1.64 USD |
-1.77
|
₹1.69B 20.5M USD | ₹775.00 9.38 USD | ₹134.60 1.63 USD | ₹138.20 1.67 USD | ₹1.69B 20.5M USD | 174.03 | ₹0.78 0.009 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.53 2.92 USD |
-1.17
|
€17.76M 20.5M USD | €0.00 0 USD | €2.53 2.92 USD | €2.55 2.94 USD | €17.76M 20.5M USD | 0 | -€0.46 -0.5 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.63 USD |
-1.44
|
€17.75M 20.49M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.64 USD | €17.75M 20.49M USD | 2.02 | €0.27 0.31 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.80 2.08 USD |
0
|
€17.75M 20.49M USD | €602.00 694.91 USD | €1.79 2.07 USD | €1.84 2.12 USD | €17.75M 20.49M USD | 13.84 | €0.13 0.15 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,570.00 214.53 USD |
+3.91
|
ILA 7.03B 20.49M USD | ILA 31.71K 92.46 USD | ILA 69,500.00 202.66 USD | ILA 74,550.00 217.38 USD | ILA 7.03B 20.49M USD | 38.76 | ILA 18.98 0.06 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.81 0.93 USD |
-3.01
|
€17.74M 20.48M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €17.74M 20.48M USD | 0 | -€0.65 -0.7 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.66 0.76 USD |
-2.95
|
€17.74M 20.48M USD | €1.15K 1.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.74M 20.48M USD | 0 | -€0.22 -0.2 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹71.87 0.87 USD |
-2.88
|
₹1.69B 20.47M USD | ₹884.00 10.69 USD | ₹71.00 0.86 USD | ₹74.70 0.9 USD | ₹1.69B 20.47M USD | 21.84 | ₹3.29 0.04 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$79.25K 10.13K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 726.84M 20.45M USD | THB 100.00 2.81 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 726.84M 20.45M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 726.84M 20.45M USD | THB 100.00 2.81 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 726.84M 20.45M USD | 0 | -THB 0.72 -0.02 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥407 2.51 USD |
-13.22
|
¥3B 20.44M USD | ¥263K 1.62K USD | ¥389 2.4 USD | ¥437 2.69 USD | ¥3B 20.44M USD | 5.48 | ¥74 0.46 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.19 0.02 USD |
-5
|
HK$159.77M 20.43M USD | HK$56.00K 7.16K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$159.77M 20.43M USD | 0 | -HK$1.29 -0.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
-2.46
|
€17.69M 20.42M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €17.69M 20.42M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 319.37B 20.41M USD | IDR 119.83M 7.66K USD | IDR 29.00 0.0018 USD | IDR 37.00 0.0023 USD | IDR 319.37B 20.41M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 319.32B 20.41M USD | IDR 73.30K 4.68 USD | IDR 240.00 0.02 USD | IDR 264.00 0.02 USD | IDR 319.32B 20.41M USD | 21.05 | IDR 11.88 0.0007 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.78 0.89 USD |
-1.15
|
€17.67M 20.39M USD | €5.88K 6.79K USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.67M 20.39M USD | 0 | -€0.27 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
