Página de resultados 512 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.00 30.4 USD |
-2.15
|
R$103.86M 21.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.86M 21.05M USD | 0 | R$0.00 0 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$164.61M 21.05M USD | HK$14.00K 1.79K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$164.61M 21.05M USD | 3.30 | HK$0.23 0.03 USD | ||
Muromachi Chemicals Inc.
4885.T
JP
|
¥848 5.23 USD |
+0.36
|
¥3B 21.05M USD | ¥4K 22.2 USD | ¥844 5.2 USD | ¥849 5.24 USD | ¥3B 21.05M USD | 13.98 | ¥61 0.37 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$164.58M 21.04M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$164.58M 21.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,953.00 14.39 USD |
-0.59
|
ZAC 39.40B 21.04M USD | ZAC 104.98K 56.05 USD | ZAC 26,894.00 14.36 USD | ZAC 27,598.00 14.74 USD | ZAC 39.40B 21.04M USD | 12.99 | ZAC 20.74 0.01 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥639 3.94 USD |
-0.16
|
¥3B 21.04M USD | ¥4K 23.43 USD | ¥639 3.94 USD | ¥643 3.96 USD | ¥3B 21.04M USD | 0 | -¥24 -0.1 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.08 0.79 USD |
+0.12
|
SEK 215.48M 21.03M USD | SEK 7.48K 729.65 USD | SEK 8.06 0.79 USD | SEK 8.30 0.81 USD | SEK 215.48M 21.03M USD | 0 | -SEK 1.45 -0.1 USD | ||
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,625 2.74 USD |
-2.03
|
₩28B 21.03M USD | ₩18K 13.61 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 94.10K 2.65K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,720 2.05 USD |
0
|
₩28B 21M USD | ₩9K 6.71 USD | ₩2,675 2.02 USD | ₩2,720 2.05 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.68 0.79 USD |
0
|
€18.19M 20.99M USD | €60.00 69.26 USD | €0.68 0.79 USD | €0.68 0.79 USD | €18.19M 20.99M USD | 0 | -€0.13 -0.1 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,200.00 50.15 USD |
+1.83
|
ILA 7.20B 20.99M USD | ILA 6.46K 18.83 USD | ILA 16,840.00 49.1 USD | ILA 17,740.00 51.73 USD | ILA 7.20B 20.99M USD | 6.39 | ILA 26.88 0.08 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,520 10.21 USD |
+2.11
|
₩28B 20.99M USD | ₩1K 0.89 USD | ₩13,240 9.99 USD | ₩13,540 10.22 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩985 0.74 USD |
-1.01
|
₩28B 20.99M USD | ₩25K 18.5 USD | ₩978 0.74 USD | ₩1,020 0.77 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.06 0.34 USD |
-1.51
|
₹1.73B 20.99M USD | ₹5.22K 63.14 USD | ₹27.51 0.33 USD | ₹29.30 0.35 USD | ₹1.73B 20.99M USD | 11.94 | ₹2.35 0.03 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,872 1.41 USD |
-1.16
|
₩28B 20.98M USD | ₩43K 32.23 USD | ₩1,815 1.37 USD | ₩1,903 1.44 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.04 USD |
0
|
€18.17M 20.98M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.17M 20.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.32 0.39 USD |
+1.09
|
₹1.73B 20.96M USD | ₹16.25K 196.55 USD | ₹31.64 0.38 USD | ₹32.72 0.4 USD | ₹1.73B 20.96M USD | 29.38 | ₹1.10 0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 745.04M 20.96M USD | THB 189.60K 5.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 16.33 | THB 0.03 0.0008 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 744.67M 20.95M USD | THB 65.80K 1.85K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 744.67M 20.95M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 744.67M 20.95M USD | THB 65.81K 1.85K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 744.67M 20.95M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩835 0.63 USD |
-5.76
|
₩28B 20.95M USD | ₩108K 81.65 USD | ₩835 0.63 USD | ₩885 0.67 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.14 0.09 USD |
-2.48
|
THB 744.19M 20.94M USD | THB 58.60K 1.65K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.14 0.09 USD |
-2.48
|
THB 744.19M 20.94M USD | THB 58.60K 1.65K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 744.00M 20.93M USD | THB 68.90K 1.94K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 7.82M 219.94K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,200 1.66 USD |
+4.76
|
₩28B 20.93M USD | ₩16K 12.32 USD | ₩2,045 1.54 USD | ₩2,285 1.72 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 135.00 0.0086 USD |
-5.59
|
IDR 327.42B 20.92M USD | IDR 1.81M 115.39 USD | IDR 133.00 0.0084 USD | IDR 148.00 0.0094 USD | IDR 327.42B 20.92M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.61 0.71 USD |
+2
|
€18.12M 20.92M USD | €5.93K 6.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €18.12M 20.92M USD | 0 | -€0.23 -0.2 USD | ||
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
0
|
IDR 327.24B 20.91M USD | IDR 136.10K 8.7 USD | IDR 138.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.22 1.41 USD |
0
|
€18.11M 20.91M USD | €15.00 17.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,720 1.3 USD |
0
|
₩28B 20.9M USD | ₩8K 6.13 USD | ₩1,700 1.28 USD | ₩1,794 1.35 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 75,000.00 218.7 USD |
+1.94
|
ILA 7.16B 20.89M USD | ILA 6.21K 18.12 USD | ILA 72,830.00 212.37 USD | ILA 75,710.00 220.77 USD | ILA 7.16B 20.89M USD | 39.51 | ILA 18.98 0.06 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.22M 20.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 113.00 0.0072 USD |
+10.78
|
IDR 326.80B 20.88M USD | IDR 142.50K 9.11 USD | IDR 102.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 326.80B 20.88M USD | 0 | IDR 0.00 0 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹172.00 2.08 USD |
-0.09
|
₹1.73B 20.87M USD | ₹916.00 11.08 USD | ₹172.00 2.08 USD | ₹174.35 2.11 USD | ₹1.73B 20.87M USD | 27.78 | ₹6.19 0.07 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥973 6 USD |
+1.14
|
¥3B 20.87M USD | ¥7K 43.16 USD | ¥963 5.94 USD | ¥982 6.06 USD | ¥3B 20.87M USD | 101.67 | ¥10 0.06 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
+2.38
|
€18.08M 20.87M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.08M 20.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥203 1.25 USD |
+3.05
|
¥3B 20.85M USD | ¥33K 204.1 USD | ¥200 1.23 USD | ¥207 1.28 USD | ¥3B 20.85M USD | 106.28 | ¥2 0.01 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 33.16 1.04 USD |
+8.65
|
TRY 663.20M 20.83M USD | TRY 101.80K 3.2K USD | TRY 29.54 0.93 USD | TRY 33.50 1.05 USD | TRY 663.20M 20.83M USD | 80.87 | TRY 0.41 0.01 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥375 2.31 USD |
-1.83
|
¥3B 20.82M USD | ¥9K 57.96 USD | ¥370 2.28 USD | ¥387 2.39 USD | ¥3B 20.82M USD | 9.41 | ¥40 0.25 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥431 2.66 USD |
+0.47
|
¥3B 20.81M USD | ¥4K 22.2 USD | ¥422 2.6 USD | ¥431 2.66 USD | ¥3B 20.81M USD | 5.64 | ¥76 0.47 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.37 0.42 USD |
+0.55
|
€18.02M 20.8M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €18.02M 20.8M USD | 0 | -€0.07 -0.08 USD | ||
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.70 0.4 USD |
+2.83
|
NT$654.62M 20.8M USD | NT$6.12K 194.56 USD | NT$12.70 0.4 USD | NT$12.75 0.41 USD | NT$654.62M 20.8M USD | 12.82 | NT$0.99 0.03 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
|
TEB Bancorp
TBBA
US
|
$7.92 — |
-0.31
|
$20.80M — | $900.00 — | $7.95 — | $7.95 — | $20.80M — | 4.83 | $1.64 — | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥496 3.06 USD |
-0.4
|
¥3B 20.8M USD | ¥3K 16.65 USD | ¥496 3.06 USD | ¥500 3.08 USD | ¥3B 20.8M USD | 12.44 | ¥40 0.25 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
-17.63
|
€18.02M 20.8M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.02M 20.8M USD | 0 | €0.00 0 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥413 2.55 USD |
+6.99
|
¥3B 20.79M USD | ¥22K 135.04 USD | ¥386 2.38 USD | ¥415 2.56 USD | ¥3B 20.79M USD | 33.03 | ¥12 0.08 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,797 1.36 USD |
+4.96
|
₩28B 20.79M USD | ₩8K 5.7 USD | ₩1,711 1.29 USD | ₩1,831 1.38 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,445 1.85 USD |
-0.2
|
₩28B 20.77M USD | ₩8K 6.4 USD | ₩2,380 1.8 USD | ₩2,480 1.87 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
PAID
PAYD
US
|
$2.45 — |
-2
|
$20.77M — | $168.00 — | $2.30 — | $2.30 — | $20.77M — | 245.00 | $0.01 — | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$653.65M 20.77M USD | NT$3.63K 115.22 USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$653.65M 20.77M USD | 0 | -NT$1.83 -0.05 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.2 USD |
+6.75
|
€17.99M 20.77M USD | €1.39K 1.6K USD | €0.17 0.2 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 324.67B 20.75M USD | IDR 5.53M 353.37 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,232.00 2.26 USD |
+1.83
|
ZAC 38.84B 20.74M USD | ZAC 73.66K 39.33 USD | ZAC 4,173.00 2.23 USD | ZAC 4,249.00 2.27 USD | ZAC 38.84B 20.74M USD | 10.63 | ZAC 3.98 0.002 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $100.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,880 2.17 USD |
-2.04
|
₩27B 20.71M USD | ₩19K 14.06 USD | ₩2,700 2.04 USD | ₩3,000 2.26 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,265 2.46 USD |
-0.91
|
₩27B 20.68M USD | ₩99K 75.03 USD | ₩3,120 2.36 USD | ₩3,455 2.61 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,335 1.76 USD |
-0.43
|
₩27B 20.67M USD | ₩3K 2.63 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,805 2.12 USD |
-1.41
|
₩27B 20.66M USD | ₩1K 1 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩919 0.69 USD |
+9.67
|
₩27B 20.64M USD | ₩111K 84.02 USD | ₩826 0.62 USD | ₩929 0.7 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.85 0.22 USD |
-0.29
|
NT$649.38M 20.63M USD | NT$60.18K 1.91K USD | NT$6.76 0.21 USD | NT$6.99 0.22 USD | NT$649.38M 20.63M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.55 0.27 USD |
+6.21
|
NT$649.33M 20.63M USD | NT$6.02K 191.13 USD | NT$8.55 0.27 USD | NT$8.80 0.28 USD | NT$649.33M 20.63M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.40 — |
0
|
$20.62M — | $400.00 — | $1.29 — | $1.29 — | $20.62M — | 0 | -$0.06 — | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,315 1.75 USD |
+2.43
|
₩27B 20.62M USD | ₩13K 9.72 USD | ₩2,240 1.69 USD | ₩2,345 1.77 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.08 0.09 USD |
+44.15
|
€17.86M 20.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €17.86M 20.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.25 0.09 USD |
-0.14
|
₹1.70B 20.61M USD | ₹53.00K 641.26 USD | ₹7.00 0.08 USD | ₹7.43 0.09 USD | ₹1.70B 20.61M USD | 80.55 | ₹0.09 0.001 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹98.30 1.19 USD |
-2.18
|
₹1.70B 20.6M USD | ₹595.00 7.2 USD | ₹98.10 1.19 USD | ₹107.00 1.29 USD | ₹1.70B 20.6M USD | 23.85 | ₹4.12 0.05 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,750 1.32 USD |
-5.51
|
₩27B 20.59M USD | ₩154K 115.91 USD | ₩1,721 1.3 USD | ₩1,852 1.4 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥744 4.59 USD |
-1.98
|
¥3B 20.59M USD | ¥6K 38.85 USD | ¥709 4.37 USD | ¥750 4.62 USD | ¥3B 20.59M USD | 26.35 | ¥28 0.17 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$647.80M 20.58M USD | NT$6.04K 191.89 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$647.80M 20.58M USD | 15.76 | NT$1.04 0.03 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥59 0.36 USD |
+5.36
|
¥3B 20.57M USD | ¥537K 3.31K USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥3B 20.57M USD | 0 | -¥23 -0.1 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.23 0.09 USD |
-0.41
|
₹1.70B 20.56M USD | ₹3.78K 45.73 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹1.70B 20.56M USD | 80.33 | ₹0.09 0.001 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.70 5.43 USD |
-0.21
|
€17.80M 20.55M USD | €2.74K 3.17K USD | €4.69 5.41 USD | €4.71 5.44 USD | €17.80M 20.55M USD | 15.66 | €0.30 0.35 USD | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
0
|
$20.54M — | $2.50K — | $0.30 — | $0.30 — | $20.54M — | 0 | -$0.10 — | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,287 0.97 USD |
-0.08
|
₩27B 20.52M USD | ₩88K 66.65 USD | ₩1,268 0.96 USD | ₩1,300 0.98 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹623.30 7.54 USD |
+2
|
₹1.70B 20.52M USD | ₹50.00 0.6 USD | ₹623.30 7.54 USD | ₹623.30 7.54 USD | ₹1.70B 20.52M USD | 62.70 | ₹9.94 0.12 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹226.05 2.73 USD |
+0.36
|
₹1.70B 20.51M USD | ₹892.00 10.79 USD | ₹224.50 2.72 USD | ₹232.90 2.82 USD | ₹1.70B 20.51M USD | 48.92 | ₹4.62 0.06 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥770 4.75 USD |
+5.05
|
¥3B 20.51M USD | ¥8K 47.48 USD | ¥748 4.61 USD | ¥770 4.75 USD | ¥3B 20.51M USD | 0 | -¥560 -3.4 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.80 2.08 USD |
0
|
€17.75M 20.49M USD | €602.00 694.91 USD | €1.80 2.08 USD | €1.84 2.12 USD | €17.75M 20.49M USD | 13.84 | €0.13 0.15 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
+2.19
|
€17.75M 20.49M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.75M 20.49M USD | 14.00 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
