Página de resultados 512 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.1 16.51 USD |
-2.58
|
$125.51M 137.2M USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $125.51M 137.2M USD | 21.57 | $0.7 0.77 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Rigolleau S.A. RIGO.BA | $800 0.95 USD |
0
|
$116.05B 137.17M USD | $1.22K 1.44 USD | $799 0.94 USD | $800 0.95 USD | $116.05B 137.17M USD | 0 | -$25.51 -0.03 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $441 5.34 USD |
-1.97
|
$11.34B 137.14M USD | $325 3.93 USD | $441 5.34 USD | $456.95 5.53 USD | $11.34B 137.14M USD | 51.04 | $8.64 0.1 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.27 3.57 USD |
+8.64
|
$125.38M 137.05M USD | $318 347.62 USD | $3.27 3.57 USD | $3.27 3.57 USD | $125.38M 137.05M USD | 0 | -$0.4 -0.4 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,200 311.86 USD |
-0.65
|
$20.29B 136.98M USD | $2.58K 17.4 USD | $46,000 310.51 USD | $46,550 314.23 USD | $20.29B 136.98M USD | 14.56 | $3.17K 21.41 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.1 0.4 USD |
0
|
$4.86B 136.87M USD | $600 16.88 USD | $12.1 0.34 USD | $14.1 0.4 USD | $4.86B 136.87M USD | 11.37 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.1 0.4 USD |
0
|
$4.86B 136.87M USD | $600 16.88 USD | $12.1 0.34 USD | $14.1 0.4 USD | $4.86B 136.87M USD | 18.31 | $0.77 0.02 USD | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Valiant Organics Limited VALIANTORG.NS | $401.75 4.86 USD |
+1.13
|
$11.31B 136.78M USD | $81.33K 983.9 USD | $395 4.78 USD | $407.7 4.93 USD | $11.31B 136.78M USD | 0 | -$9.97 -0.1 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $9,040 6.82 USD |
+2.73
|
$181.14B 136.73M USD | $125.73K 94.91 USD | $8,720 6.58 USD | $9,040 6.82 USD | $181.14B 136.73M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.6 3.53 USD |
-0.36
|
$1.07B 136.64M USD | $850 108.68 USD | $27.85 3.56 USD | $28 3.58 USD | $1.07B 136.64M USD | 0 | -$0.39 -0.04 USD | |
| DMC Global Inc. DM5.F | $6.1 6.67 USD |
+3.39
|
$124.99M 136.63M USD | $301 329.03 USD | $6.1 6.67 USD | $6.1 6.67 USD | $124.99M 136.63M USD | 0 | -$7.3 -7.9 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $115.7 1.4 USD |
-0.69
|
$11.28B 136.5M USD | $30.57K 369.81 USD | $114.65 1.39 USD | $117.3 1.42 USD | $11.28B 136.5M USD | 13.19 | $8.77 0.11 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
-2.99
|
$124.8M 136.42M USD | $14 15.3 USD | $26 28.42 USD | $26 28.42 USD | $124.8M 136.42M USD | 23.21 | $1.12 1.22 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $101.18 1.22 USD |
+0.85
|
$11.27B 136.37M USD | $12.24K 148.06 USD | $100.25 1.21 USD | $102.5 1.24 USD | $11.27B 136.37M USD | 23.80 | $4.25 0.05 USD | |
| Hagihara Industries Inc. 7856.T | $1,450 9.79 USD |
-0.07
|
$20.2B 136.37M USD | $23.4K 157.96 USD | $1,446 9.76 USD | $1,460 9.86 USD | $20.2B 136.37M USD | 13.30 | $108.97 0.74 USD | |
| Kyungbangco.Ltd 000050.KS | $7,250 5.47 USD |
+1.54
|
$180.64B 136.35M USD | $251.27K 189.66 USD | $7,110 5.37 USD | $7,280 5.5 USD | $180.64B 136.35M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,280 1.72 USD |
-2.15
|
$180.63B 136.34M USD | $34.73K 26.22 USD | $2,250 1.7 USD | $2,330 1.76 USD | $180.63B 136.34M USD | 0 | $0 0 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $69.1 0.84 USD |
+0.64
|
$11.27B 136.34M USD | $13.67K 165.34 USD | $67.55 0.82 USD | $69.34 0.84 USD | $11.27B 136.34M USD | 47.00 | $1.47 0.02 USD | |
| Ambra S.A. 1W7.F | $4.8 5.25 USD |
0
|
$124.7M 136.32M USD | $255 278.75 USD | $4.8 5.25 USD | $4.8 5.25 USD | $124.7M 136.32M USD | 10.43 | $0.46 0.5 USD | |
| WebCash Corporation 053580.KQ | $14,120 10.66 USD |
+1
|
$180.56B 136.29M USD | $1.13M 853.5 USD | $13,500 10.19 USD | $15,320 11.56 USD | $180.56B 136.29M USD | 0 | $0 0 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,940 5.24 USD |
-0.43
|
$180.54B 136.28M USD | $39.55K 29.85 USD | $6,900 5.21 USD | $7,020 5.3 USD | $180.54B 136.28M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,540 4.94 USD |
+9
|
$180.52B 136.26M USD | $656.06K 495.22 USD | $6,000 4.53 USD | $6,740 5.09 USD | $180.52B 136.26M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $49.68 54.31 USD |
+1.47
|
$124.63M 136.24M USD | $0 0 USD | $49.68 54.31 USD | $49.68 54.31 USD | $124.63M 136.24M USD | 10.82 | $4.59 5.02 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| ACRES Commercial Realty Corp. R9L.F | $16.4 17.93 USD |
0
|
$124.52M 136.12M USD | $963 1.05K USD | $16.4 17.93 USD | $16.4 17.93 USD | $124.52M 136.12M USD | 65.59 | $0.25 0.27 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.96 1.22 USD |
+0.51
|
$11.25B 136.07M USD | $175.96K 2.13K USD | $99.9 1.21 USD | $102.49 1.24 USD | $11.25B 136.07M USD | 23.75 | $4.25 0.05 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.18 USD |
-3.98
|
$124.46M 136.05M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $124.46M 136.05M USD | 0 | -$0.04 -0.04 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.45 2.66 USD |
0
|
$535.22M 136.04M USD | $6.01K 1.53K USD | $10.45 2.66 USD | $10.45 2.66 USD | $535.22M 136.04M USD | 0 | -$4.51 -1.1 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Magnora ASA 4SM.F | $1.95 2.13 USD |
-2.84
|
$124.41M 136M USD | $600 655.88 USD | $1.95 2.13 USD | $1.95 2.13 USD | $124.41M 136M USD | 5.41 | $0.36 0.39 USD | |
| DG-Gruppe AG DG6.HM | $760 830.78 USD |
0
|
$124.41M 136M USD | $0 0 USD | $760 830.78 USD | $760 830.78 USD | $124.41M 136M USD | 0 | -$13.67 -14.9 USD | |
| Wealth Management, Inc. 3772.T | $1,050 7.09 USD |
+0.29
|
$20.14B 135.93M USD | $12.8K 86.4 USD | $1,043 7.04 USD | $1,052 7.1 USD | $20.14B 135.93M USD | 8.72 | $120.3 0.81 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Highlight Tech Corp. 6208.TWO | $45.2 1.44 USD |
+0.44
|
$4.27B 135.81M USD | $25.92K 823.55 USD | $44.9 1.43 USD | $45.8 1.46 USD | $4.27B 135.81M USD | 15.27 | $2.96 0.09 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $555 3.75 USD |
-0.54
|
$20.12B 135.79M USD | $49.9K 336.84 USD | $554 3.74 USD | $562 3.79 USD | $20.12B 135.79M USD | 9.22 | $60.15 0.41 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.5 1.13 USD |
+0.85
|
$4.27B 135.78M USD | $5.14K 163.29 USD | $35.2 1.12 USD | $35.5 1.13 USD | $4.27B 135.78M USD | 11.45 | $3.1 0.1 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,490 2.63 USD |
-2.1
|
$179.82B 135.73M USD | $103.53K 78.15 USD | $3,485 2.63 USD | $3,615 2.73 USD | $179.82B 135.73M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,944.2 23.52 USD |
+1.55
|
$11.21B 135.68M USD | $3.1K 37.55 USD | $1,925.3 23.29 USD | $1,969 23.82 USD | $11.21B 135.68M USD | 22.92 | $84.81 1.03 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$160.7 -9.5 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $162.01 1.96 USD |
+1.17
|
$11.21B 135.66M USD | $128.52K 1.55K USD | $156 1.89 USD | $162.6 1.97 USD | $11.21B 135.66M USD | 300.01 | $0.54 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $161.9 1.96 USD |
+1.19
|
$11.21B 135.56M USD | $12.72K 153.92 USD | $156.5 1.89 USD | $162.15 1.96 USD | $11.21B 135.56M USD | 299.81 | $0.54 0.006 USD | |
| 11 bit studios S.A. 11C.F | $49.78 54.42 USD |
+0.93
|
$123.97M 135.52M USD | $130 142.11 USD | $49.78 54.42 USD | $49.78 54.42 USD | $123.97M 135.52M USD | 10.84 | $4.59 5.02 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $326 2.2 USD |
-0.31
|
$20.07B 135.49M USD | $36.6K 247.06 USD | $326 2.2 USD | $332 2.24 USD | $20.07B 135.49M USD | 9.19 | $35.45 0.24 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,920 8.24 USD |
0
|
$179.49B 135.49M USD | $66.42K 50.14 USD | $10,850 8.19 USD | $11,170 8.43 USD | $179.49B 135.49M USD | 0 | $0 0 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.5 1 USD |
+0.64
|
$4.26B 135.47M USD | $27.31K 867.88 USD | $31 0.99 USD | $31.55 1 USD | $4.26B 135.47M USD | 19.32 | $1.63 0.05 USD | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$135.47M — | $800 — | $2 — | $2 — | $135.47M — | 72.50 | $0.06 — | |
| Hennessy Capital Investment Corp. VI HCVI | $9.25 — |
0
|
$135.43M — | $250 — | $9.25 — | $9.25 — | $135.43M — | 0 | -$1.25 — | |
| Protara Therapeutics, Inc. 1KPA.F | $2.94 3.21 USD |
0
|
$123.85M 135.39M USD | $30 32.79 USD | $2.94 3.21 USD | $2.94 3.21 USD | $123.85M 135.39M USD | 0 | -$1.33 -1.4 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ausgold Limited AU4.F | $0.33 0.36 USD |
+1.86
|
$123.84M 135.38M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $123.84M 135.38M USD | 0 | -$0.21 -0.2 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,945 2.98 USD |
+1.81
|
$179.25B 135.3M USD | $138.08K 104.23 USD | $3,875 2.92 USD | $3,980 3 USD | $179.25B 135.3M USD | 0 | $0 0 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Bionime Corporation 4737.TW | $70 2.22 USD |
+2.34
|
$4.26B 135.28M USD | $144.51K 4.59K USD | $67.5 2.14 USD | $70 2.22 USD | $4.26B 135.28M USD | 0 | -$2.22 -0.07 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,098 7.41 USD |
-0.63
|
$20.04B 135.26M USD | $4.3K 29.03 USD | $1,098 7.41 USD | $1,106 7.47 USD | $20.04B 135.26M USD | 14.80 | $74.15 0.5 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $154 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
0
|
$123.7M 135.22M USD | $175 191.3 USD | $6.8 7.43 USD | $6.8 7.43 USD | $123.7M 135.22M USD | 10.14 | $0.67 0.73 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
0
|
$123.68M 135.2M USD | $1.39K 1.52K USD | $15.6 17.05 USD | $15.6 17.05 USD | $123.68M 135.2M USD | 11.30 | $1.38 1.51 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Entrust Inc. 7191.T | $895 6.04 USD |
+0.22
|
$20.02B 135.17M USD | $38.2K 257.86 USD | $895 6.04 USD | $917 6.19 USD | $20.02B 135.17M USD | 15.48 | $57.78 0.39 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $9.86 0.12 USD |
+1.96
|
$11.17B 135.12M USD | $26.51K 320.69 USD | $9.86 0.12 USD | $9.86 0.12 USD | $11.17B 135.12M USD | 197.19 | $0.05 0.0006 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $273.8 40.14 USD |
0
|
$921.57M 135.12M USD | $3.74K 548.95 USD | $273.8 40.14 USD | $273.8 40.14 USD | $921.57M 135.12M USD | 8.71 | $31.41 4.6 USD | |
| SAMCO Inc. SMU.F | $15.2 16.62 USD |
0
|
$123.61M 135.12M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.61M 135.12M USD | 13.81 | $1.1 1.2 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,985 3.76 USD |
+2.26
|
$178.97B 135.09M USD | $67.24K 50.76 USD | $4,875 3.68 USD | $5,000 3.77 USD | $178.97B 135.09M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,935.05 23.41 USD |
+1.35
|
$11.16B 135.04M USD | $333 4.03 USD | $1,930.9 23.36 USD | $1,983.95 24 USD | $11.16B 135.04M USD | 22.82 | $84.77 1.03 USD | |
| Dundee Corporation 1DUA.SG | $1.33 1.45 USD |
-2.21
|
$123.53M 135.03M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $123.53M 135.03M USD | 2.50 | $0.53 0.58 USD | |
| Ukai Co.,Ltd. 7621.T | $3,565 24.06 USD |
0
|
$20B 135.01M USD | $1.4K 9.45 USD | $3,550 23.96 USD | $3,565 24.06 USD | $20B 135.01M USD | 31.95 | $111.58 0.75 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $587 7.1 USD |
-1.06
|
$11.16B 134.97M USD | $1.03K 12.5 USD | $587 7.1 USD | $597.95 7.23 USD | $11.16B 134.97M USD | 22.79 | $25.75 0.31 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.2 16.62 USD |
-0.65
|
$123.45M 134.95M USD | $36 39.35 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.45M 134.95M USD | 12.06 | $1.26 1.38 USD | |
| Abhotel Co., Ltd. 6565.T | $1,410 9.52 USD |
-0.98
|
$19.99B 134.92M USD | $20.5K 138.38 USD | $1,410 9.52 USD | $1,437 9.7 USD | $19.99B 134.92M USD | 8.29 | $170.03 1.15 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,740 5.09 USD |
+3.37
|
$178.73B 134.91M USD | $36.23K 27.35 USD | $6,510 4.91 USD | $6,740 5.09 USD | $178.73B 134.91M USD | 0 | $0 0 USD | |
| Emak S.p.A. 0N9O.L | $0.8599 0.94 USD |
+2.14
|
$123.4M 134.89M USD | $14.58K 15.94K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $123.4M 134.89M USD | 4.12 | $0.21 0.23 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
-1.77
|
$2.11T 134.89M USD | $363.2K 23.21 USD | $550 0.04 USD | $570 0.04 USD | $2.11T 134.89M USD | 0 | -$11.24 -0.0007 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Ambra S.A. AMB.WA | $21.05 5.35 USD |
-0.24
|
$530.6M 134.86M USD | $4.15K 1.05K USD | $21 5.34 USD | $21.25 5.4 USD | $530.6M 134.86M USD | 10.79 | $1.95 0.5 USD | |
| Valiant Organics Limited VALIANTORG.BO | $398 4.82 USD |
-0.3
|
$11.15B 134.85M USD | $10.59K 128.09 USD | $395.7 4.79 USD | $408.6 4.94 USD | $11.15B 134.85M USD | 0 | -$9.98 -0.1 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $593 7.17 USD |
-1.17
|
$11.14B 134.83M USD | $244 2.95 USD | $580 7.02 USD | $605 7.32 USD | $11.14B 134.83M USD | 23.03 | $25.74 0.31 USD | |
| Artner Co.,Ltd. 2163.T | $1,879 12.68 USD |
-0.84
|
$19.97B 134.77M USD | $14K 94.5 USD | $1,878 12.68 USD | $1,895 12.79 USD | $19.97B 134.77M USD | 15.83 | $118.63 0.8 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,250 37.18 USD |
+0.51
|
$178.53B 134.76M USD | $25.88K 19.54 USD | $48,700 36.76 USD | $49,600 37.44 USD | $178.53B 134.76M USD | 0 | $0 0 USD | |
| NexTone Inc. 7094.T | $2,044 13.8 USD |
-1.3
|
$19.95B 134.67M USD | $253.2K 1.71K USD | $2,026 13.68 USD | $2,086 14.08 USD | $19.95B 134.67M USD | 37.95 | $53.85 0.36 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+15.94
|
$123.18M 134.65M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $123.18M 134.65M USD | 0 | -$0.03 -0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $277 3.35 USD |
-0.79
|
$11.13B 134.6M USD | $6.92K 83.67 USD | $273.65 3.31 USD | $277 3.35 USD | $11.13B 134.6M USD | 25.04 | $11.06 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $278 3.36 USD |
-0.8
|
$11.12B 134.58M USD | $5.21K 63.01 USD | $274.65 3.32 USD | $278 3.36 USD | $11.12B 134.58M USD | 25.18 | $11.04 0.13 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
+1.67
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
+1.67
|
$4.78B 134.56M USD | $100 2.81 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||