Página 512 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reckon Limited
UVW.F
DE
|
€0.23 0.27 USD |
-0.85
|
€27.84M 32.13M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €27.84M 32.13M USD | 5.84 | €0.04 0.05 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹105.00 1.27 USD |
-2.46
|
₹2.65B 32.11M USD | ₹3.00 0.04 USD | ₹105.00 1.27 USD | ₹115.50 1.4 USD | ₹2.65B 32.11M USD | 3.59 | ₹29.21 0.35 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.32 0.12 USD |
+0.88
|
₹2.65B 32.1M USD | ₹56.53K 683.97 USD | ₹10.12 0.12 USD | ₹10.60 0.13 USD | ₹2.65B 32.1M USD | 18.76 | ₹0.55 0.006 USD | ||
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,385 3.31 USD |
+1.5
|
₩43B 32.1M USD | ₩40K 30.37 USD | ₩4,280 3.23 USD | ₩4,485 3.39 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,690 2.03 USD |
+8.69
|
₩43B 32.1M USD | ₩45K 33.72 USD | ₩2,490 1.88 USD | ₩2,690 2.03 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 362.00 0.02 USD |
-7.18
|
IDR 502.28B 32.1M USD | IDR 222.50K 14.22 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 502.28B 32.1M USD | 0 | -IDR 75.04 -0.004 USD | ||
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.45 0.49 USD |
-0.64
|
NT$1.01B 32.09M USD | NT$26.18K 831.94 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.01B 32.09M USD | 18.39 | NT$0.84 0.03 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,899.00 5.54 USD |
+3.04
|
ILA 11.00B 32.08M USD | ILA 823.16K 2.4K USD | ILA 1,874.00 5.46 USD | ILA 1,931.00 5.63 USD | ILA 11.00B 32.08M USD | 75.95 | ILA 0.25 0.0007 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.89 20.04 USD |
0
|
R$158.22M 32.07M USD | R$0.00 0 USD | R$98.89 20.04 USD | R$98.89 20.04 USD | R$158.22M 32.07M USD | 193.90 | R$0.51 0.1 USD | ||
Sanyodo Holdings Inc
3058.T
JP
|
¥714 4.4 USD |
+0.85
|
¥5B 32.07M USD | ¥500 3.08 USD | ¥710 4.38 USD | ¥714 4.4 USD | ¥5B 32.07M USD | 13.69 | ¥52 0.32 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,200 0.91 USD |
+2.65
|
₩42B 32.06M USD | ₩47K 35.72 USD | ₩1,140 0.86 USD | ₩1,237 0.93 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
Harbor Bankshares
HRBK
US
|
$26.32 — |
0
|
$32.05M — | $403.00 — | $26.00 — | $26.00 — | $32.05M — | 0 | -$0.12 — | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,940 2.97 USD |
+5.07
|
₩42B 32.04M USD | ₩23K 17.66 USD | ₩3,690 2.79 USD | ₩4,040 3.05 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,310 2.5 USD |
+2
|
₩42B 32.02M USD | ₩21K 15.72 USD | ₩3,200 2.42 USD | ₩3,440 2.6 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 150.56M 32.01M USD | MYR 6.30K 1.34K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 150.56M 32.01M USD | 32.50 | MYR 0.02 0.004 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,250 1.7 USD |
+5.63
|
₩42B 32M USD | ₩24K 17.76 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.03 1.09 USD |
+1.73
|
₹2.64B 32M USD | ₹325.00 3.93 USD | ₹88.00 1.06 USD | ₹90.25 1.09 USD | ₹2.64B 32M USD | 0 | -₹11.03 -0.1 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹126.22 1.53 USD |
-1.51
|
₹2.64B 31.99M USD | ₹9.30K 112.56 USD | ₹125.15 1.51 USD | ₹130.69 1.58 USD | ₹2.64B 31.99M USD | 38.95 | ₹3.24 0.04 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹90.00 1.09 USD |
+1.65
|
₹2.64B 31.98M USD | ₹2.37K 28.65 USD | ₹88.30 1.07 USD | ₹90.10 1.09 USD | ₹2.64B 31.98M USD | 0 | -₹11.03 -0.1 USD | ||
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.04 USD |
0
|
€27.71M 31.98M USD | €23.00 26.55 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.71M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.11 USD |
-6.25
|
€27.69M 31.97M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.69M 31.97M USD | 0 | -€0.01 -0.01 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.25 0.29 USD |
-1.19
|
€27.66M 31.92M USD | €8.50K 9.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €27.66M 31.92M USD | 0 | -€0.04 -0.04 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.00B 31.87M USD | NT$33.71K 1.07K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.00B 31.87M USD | 18.86 | NT$1.06 0.03 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,420 2.58 USD |
+0.44
|
₩42B 31.87M USD | ₩1K 0.79 USD | ₩3,310 2.5 USD | ₩3,480 2.63 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$1.00B 31.86M USD | NT$33.45K 1.06K USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$1.00B 31.86M USD | 20.15 | NT$0.99 0.03 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥584 3.6 USD |
-0.68
|
¥5B 31.82M USD | ¥900 5.55 USD | ¥584 3.6 USD | ¥588 3.63 USD | ¥5B 31.82M USD | 7.71 | ¥76 0.47 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹167.40 2.03 USD |
+0.78
|
₹2.63B 31.81M USD | ₹3.51K 42.49 USD | ₹165.05 2 USD | ₹170.25 2.06 USD | ₹2.63B 31.81M USD | 8.44 | ₹19.82 0.24 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,996 1.51 USD |
+0.2
|
₩42B 31.8M USD | ₩12K 9.11 USD | ₩1,986 1.5 USD | ₩1,999 1.51 USD | ₩42B 31.8M USD | 0 | ₩0 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹138.30 1.67 USD |
+0.25
|
₹2.63B 31.8M USD | ₹243.00 2.94 USD | ₹137.00 1.66 USD | ₹140.20 1.7 USD | ₹2.63B 31.8M USD | 7.50 | ₹18.43 0.22 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹43.06 0.52 USD |
-2.03
|
₹2.63B 31.79M USD | ₹1.17K 14.2 USD | ₹43.00 0.52 USD | ₹43.95 0.53 USD | ₹2.63B 31.79M USD | 0 | -₹0.41 -0.004 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,120 19.24 USD |
+0.32
|
¥5B 31.78M USD | ¥400 2.47 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥5B 31.78M USD | 4.26 | ¥732 4.51 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.55 0.35 USD |
+0.39
|
₹2.63B 31.78M USD | ₹206.84K 2.5K USD | ₹28.31 0.34 USD | ₹29.93 0.36 USD | ₹2.63B 31.78M USD | 5.45 | ₹5.23 0.06 USD | ||
Autoscope
AATC
US
|
$5.76 — |
+1.95
|
$31.76M — | $2.55K — | $5.70 — | $5.76 — | $31.76M — | 23.03 | $0.25 — | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$999.55M 31.76M USD | NT$26.37K 837.82 USD | NT$30.80 0.98 USD | NT$31.05 0.99 USD | NT$999.55M 31.76M USD | 13.21 | NT$2.33 0.07 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,320 4.02 USD |
+0.95
|
₩42B 31.74M USD | ₩36K 27.55 USD | ₩5,120 3.86 USD | ₩5,470 4.13 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,983 12.23 USD |
0
|
¥5B 31.74M USD | ¥200 1.23 USD | ¥1,965 12.12 USD | ¥1,983 12.23 USD | ¥5B 31.74M USD | 6.23 | ¥318 1.96 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.50 0.34 USD |
+1.75
|
₹2.62B 31.72M USD | ₹11.50K 139.11 USD | ₹28.35 0.34 USD | ₹29.93 0.36 USD | ₹2.62B 31.72M USD | 5.44 | ₹5.23 0.06 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥398 2.45 USD |
+0.51
|
¥5B 31.71M USD | ¥44K 272.54 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 31.71M USD | 4.15 | ¥96 0.59 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹433.25 5.24 USD |
+0.29
|
₹2.62B 31.71M USD | ₹1.58K 19.07 USD | ₹431.10 5.22 USD | ₹438.00 5.3 USD | ₹2.62B 31.71M USD | 7.52 | ₹57.59 0.7 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.64 0.2 USD |
-1.94
|
₹2.62B 31.7M USD | ₹58.85K 712.01 USD | ₹16.25 0.2 USD | ₹17.00 0.21 USD | ₹2.62B 31.7M USD | 0 | -₹7.39 -0.08 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.68 1.67 USD |
<0.01
|
₹2.62B 31.7M USD | ₹5.56K 67.23 USD | ₹134.40 1.63 USD | ₹141.95 1.72 USD | ₹2.62B 31.7M USD | 7.47 | ₹18.43 0.22 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,381 1.04 USD |
+6.81
|
₩42B 31.7M USD | ₩57K 43.03 USD | ₩1,290 0.97 USD | ₩1,388 1.05 USD | ₩42B 31.7M USD | 0 | ₩0 0 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.74 0.66 USD |
+1.81
|
SEK 324.70M 31.7M USD | SEK 28.31K 2.76K USD | SEK 6.66 0.65 USD | SEK 6.94 0.68 USD | SEK 324.70M 31.7M USD | 17.28 | SEK 0.39 0.04 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹194.80 2.36 USD |
-3.47
|
₹2.62B 31.69M USD | ₹11.50K 139.07 USD | ₹194.05 2.35 USD | ₹213.70 2.59 USD | ₹2.62B 31.69M USD | 78.23 | ₹2.49 0.03 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,637 1.24 USD |
+1.11
|
₩42B 31.69M USD | ₩31K 23.36 USD | ₩1,610 1.22 USD | ₩1,650 1.25 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 165.00 0.01 USD |
-13.16
|
IDR 495.91B 31.69M USD | IDR 5.64M 360.57 USD | IDR 162.00 0.01 USD | IDR 180.00 0.01 USD | IDR 495.91B 31.69M USD | 28.15 | IDR 5.86 0.0003 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥800 4.93 USD |
-5.88
|
¥5B 31.67M USD | ¥73K 450.13 USD | ¥799 4.93 USD | ¥814 5.02 USD | ¥5B 31.67M USD | 10.70 | ¥75 0.46 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,510 1.89 USD |
+1.01
|
₩42B 31.66M USD | ₩223K 168.3 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹369.00 4.46 USD |
+0.94
|
₹2.62B 31.66M USD | ₹562.00 6.8 USD | ₹360.15 4.36 USD | ₹370.00 4.48 USD | ₹2.62B 31.66M USD | 10.02 | ₹36.80 0.45 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥781 4.82 USD |
-1.64
|
¥5B 31.66M USD | ¥3K 17.88 USD | ¥779 4.8 USD | ¥794 4.9 USD | ¥5B 31.66M USD | 0 | -¥29 -0.1 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.96 3.23 USD |
+0.38
|
R$156.16M 31.65M USD | R$2.90K 587.78 USD | R$15.88 3.22 USD | R$16.86 3.42 USD | R$156.16M 31.65M USD | 7.32 | R$2.18 0.44 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.71 4.98 USD |
-4.01
|
CA$42.65M 31.65M USD | CA$3.09K 2.29K USD | CA$6.39 4.74 USD | CA$6.75 5.01 USD | CA$42.65M 31.65M USD | 11.56 | CA$0.58 0.43 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹166.49 2.01 USD |
+0.13
|
₹2.62B 31.64M USD | ₹17.70K 214.16 USD | ₹165.00 2 USD | ₹173.00 2.09 USD | ₹2.62B 31.64M USD | 8.40 | ₹19.82 0.24 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.89 0.28 USD |
+0.17
|
NOK 329.76M 31.63M USD | NOK 0.00 0 USD | NOK 2.90 0.28 USD | NOK 2.90 0.28 USD | NOK 329.76M 31.63M USD | 57.85 | NOK 0.05 0.004 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$994.80M 31.61M USD | NT$40.41K 1.28K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$994.80M 31.61M USD | 25.89 | NT$1.01 0.03 USD | ||
FRIWO AG
CEA.F
DE
|
€3.20 3.69 USD |
-0.62
|
€27.37M 31.6M USD | €10.00 11.54 USD | €3.20 3.69 USD | €3.20 3.69 USD | €27.37M 31.6M USD | 0 | -€1.84 -2.1 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.80 0.92 USD |
0
|
€27.37M 31.6M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €27.37M 31.6M USD | 0 | -€3.61 -4.1 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 505.00 0.03 USD |
-12.17
|
IDR 494.45B 31.6M USD | IDR 323.70K 20.69 USD | IDR 490.00 0.03 USD | IDR 565.00 0.04 USD | IDR 494.45B 31.6M USD | 0 | -IDR 5.25 -0.0003 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,115 1.6 USD |
+4.19
|
₩42B 31.59M USD | ₩102K 77.07 USD | ₩2,040 1.54 USD | ₩2,135 1.61 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
|
Cell Source
CLCS
US
|
$0.46 — |
-8.83
|
$31.59M — | $250.00 — | $0.55 — | $0.55 — | $31.59M — | 0 | -$0.08 — | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥625 3.85 USD |
+0.48
|
¥5B 31.58M USD | ¥2K 14.18 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥5B 31.58M USD | 46.60 | ¥13 0.08 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 494.09B 31.57M USD | IDR 34.67M 2.22K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 494.09B 31.57M USD | 0 | -IDR 51.63 -0.003 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.89 3.63 USD |
-8.77
|
CA$42.54M 31.57M USD | CA$14.96K 11.1K USD | CA$4.80 3.56 USD | CA$5.41 4.01 USD | CA$42.54M 31.57M USD | 0 | -CA$1.27 -0.9 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€27.34M 31.56M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-3.28
|
€27.34M 31.56M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.34M 31.56M USD | 0 | €0.00 0 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥5B 31.55M USD | ¥900 5.55 USD | ¥1,230 7.58 USD | ¥1,231 7.59 USD | ¥5B 31.55M USD | 24.64 | ¥50 0.31 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.25 0.8 USD |
+1.41
|
NT$992.25M 31.53M USD | NT$34.03K 1.08K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$992.25M 31.53M USD | 0 | -NT$0.37 -0.01 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.58 5.29 USD |
+1.1
|
€27.30M 31.51M USD | €0.00 0 USD | €4.25 4.91 USD | €4.60 5.31 USD | €27.30M 31.51M USD | 7.76 | €0.59 0.68 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,210 1.67 USD |
+1.61
|
₩42B 31.5M USD | ₩4K 2.78 USD | ₩2,195 1.66 USD | ₩2,270 1.71 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$991.18M 31.49M USD | NT$7.13K 226.49 USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$991.18M 31.49M USD | 0 | -NT$1.46 -0.04 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥658 4.06 USD |
+0.92
|
¥5B 31.48M USD | ¥294K 1.81K USD | ¥650 4.01 USD | ¥665 4.1 USD | ¥5B 31.48M USD | 27.48 | ¥24 0.15 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹143.90 1.74 USD |
+5.73
|
₹2.60B 31.48M USD | ₹2.00 0.02 USD | ₹143.90 1.74 USD | ₹144.90 1.75 USD | ₹2.60B 31.48M USD | 0 | -₹2.80 -0.03 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.40 — |
0
|
$31.48M — | $1.70K — | $8.00 — | $9.50 — | $31.48M — | 24.73 | $0.38 — | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.34 5.01 USD |
0
|
€27.27M 31.48M USD | €153.00 176.61 USD | €4.24 4.89 USD | €4.34 5.01 USD | €27.27M 31.48M USD | 6.67 | €0.65 0.75 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩805 0.61 USD |
+0.5
|
₩42B 31.47M USD | ₩45K 34.05 USD | ₩776 0.59 USD | ₩832 0.63 USD | ₩42B 31.47M USD | 0 | ₩0 0 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
+9.77
|
€27.25M 31.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.25M 31.46M USD | 0 | -€0.01 -0.01 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥257 1.58 USD |
+0.39
|
¥5B 31.45M USD | ¥57K 353.32 USD | ¥255 1.57 USD | ¥262 1.62 USD | ¥5B 31.45M USD | 2.82 | ¥91 0.56 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.38 0.44 USD |
+7.91
|
€27.23M 31.44M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.23M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.48 0.55 USD |
-1.23
|
€27.21M 31.41M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.21M 31.41M USD | 3.00 | €0.16 0.18 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹193.00 2.33 USD |
+1.02
|
₹2.60B 31.4M USD | ₹118.00 1.43 USD | ₹191.50 2.32 USD | ₹197.30 2.39 USD | ₹2.60B 31.4M USD | 18.99 | ₹10.16 0.12 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$27.00 0.86 USD |
+1.31
|
NT$987.91M 31.39M USD | NT$17.04K 541.36 USD | NT$26.85 0.85 USD | NT$27.30 0.87 USD | NT$987.91M 31.39M USD | 6.13 | NT$4.40 0.14 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥983 6.06 USD |
+0.1
|
¥5B 31.35M USD | ¥300 1.85 USD | ¥983 6.06 USD | ¥993 6.12 USD | ¥5B 31.35M USD | 9.34 | ¥105 0.65 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,160.00 190 USD |
+0.29
|
ILA 10.75B 31.35M USD | ILA 6.61K 19.26 USD | ILA 64,520.00 188.14 USD | ILA 66,500.00 193.91 USD | ILA 10.75B 31.35M USD | 904.99 | ILA 0.72 0.002 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
