Sonuç Sayfası 512 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central General Development Co., Ltd.
3238.T
JP
|
¥368 2.27 USD |
0
|
¥4B 21.81M USD | ¥400 2.47 USD | ¥367 2.26 USD | ¥371 2.29 USD | ¥4B 21.81M USD | 5.23 | ¥70 0.43 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$170.55M 21.81M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$170.55M 21.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹230.49 2.79 USD |
+2.9
|
₹1.80B 21.8M USD | ₹381.00 4.61 USD | ₹226.50 2.74 USD | ₹230.60 2.79 USD | ₹1.80B 21.8M USD | 11.34 | ₹20.31 0.25 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
+1.69
|
€18.87M 21.79M USD | €1.34K 1.55K USD | €0.84 0.96 USD | €0.90 1.04 USD | €18.87M 21.79M USD | 0 | -€0.65 -0.7 USD | ||
Da Hui Limited
5276.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$685.32M 21.78M USD | NT$10.10K 320.93 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$685.32M 21.78M USD | 16.68 | NT$1.04 0.03 USD | ||
dhSteel
021045.KQ
KR
|
₩1,575 1.19 USD |
-5.12
|
₩29B 21.78M USD | ₩3K 2.28 USD | ₩1,575 1.19 USD | ₩1,660 1.25 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$70.28 14.24 USD |
-5.01
|
R$107.43M 21.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.43M 21.77M USD | 8.56 | R$8.21 1.66 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,282 14.07 USD |
+0.04
|
¥4B 21.77M USD | ¥18K 114.07 USD | ¥2,273 14.02 USD | ¥2,302 14.19 USD | ¥4B 21.77M USD | 0 | -¥881 -5.4 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥817 5.04 USD |
+2.13
|
¥4B 21.76M USD | ¥10K 58.58 USD | ¥785 4.84 USD | ¥830 5.12 USD | ¥4B 21.76M USD | 0 | -¥560 -3.4 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 772.63M 21.74M USD | THB 1.50K 42.21 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 772.63M 21.74M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 772.63M 21.74M USD | THB 1.50K 42.21 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 772.63M 21.74M USD | 0 | -THB 0.30 -0.008 USD | ||
RRIL Limited
RRIL.BO
IN
|
₹14.82 0.18 USD |
-3.02
|
₹1.80B 21.73M USD | ₹710.00 8.59 USD | ₹14.74 0.18 USD | ₹15.40 0.19 USD | ₹1.80B 21.73M USD | 18.29 | ₹0.81 0.009 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 300.00 8.44 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹151.45 1.83 USD |
-0.26
|
₹1.79B 21.71M USD | ₹1.04K 12.58 USD | ₹149.10 1.8 USD | ₹156.50 1.89 USD | ₹1.79B 21.71M USD | 28.79 | ₹5.26 0.06 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 200.00 5.63 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 1.00 0.03 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥211 1.3 USD |
-3.21
|
¥4B 21.67M USD | ¥30K 186.22 USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥4B 21.67M USD | 110.47 | ¥2 0.01 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.22 0.25 USD |
+10.26
|
€18.76M 21.66M USD | €10.00 11.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.76M 21.66M USD | 0 | -€0.15 -0.1 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 35.00 0.0022 USD |
-5.26
|
IDR 338.72B 21.64M USD | IDR 8.17M 522.33 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 338.72B 21.64M USD | 0 | -IDR 8.39 -0.0005 USD | ||
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,090 3.09 USD |
+1.49
|
₩29B 21.64M USD | ₩3K 1.96 USD | ₩4,025 3.04 USD | ₩4,215 3.18 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 769.07M 21.64M USD | THB 1.22K 34.33 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 769.07M 21.64M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 769.07M 21.64M USD | THB 1.20K 33.76 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 769.07M 21.64M USD | 0 | -THB 0.38 -0.01 USD | ||
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$169.24M 21.64M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$169.24M 21.64M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 768.80M 21.63M USD | THB 55.00K 1.55K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 768.80M 21.63M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥547 3.37 USD |
+0.18
|
¥4B 21.63M USD | ¥7K 41.93 USD | ¥543 3.35 USD | ¥549 3.39 USD | ¥4B 21.63M USD | 55.87 | ¥10 0.06 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥78 0.48 USD |
0
|
¥4B 21.63M USD | ¥16K 98.04 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥4 -0.02 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,280 1.72 USD |
-0.87
|
₩29B 21.62M USD | ₩9K 6.97 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
0
|
€18.73M 21.62M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹28.90 0.35 USD |
+4.98
|
₹1.79B 21.62M USD | ₹11.84K 143.23 USD | ₹26.81 0.32 USD | ₹28.90 0.35 USD | ₹1.79B 21.62M USD | 11.79 | ₹2.45 0.03 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$154.00 31.21 USD |
-2.53
|
R$106.63M 21.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.63M 21.61M USD | 0 | R$0.00 0 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 768.00M 21.61M USD | THB 300.00 8.44 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 768.00M 21.61M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 768.00M 21.61M USD | THB 300.00 8.44 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 768.00M 21.61M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$168.97M 21.61M USD | HK$35.00K 4.48K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$168.97M 21.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹51.70 0.63 USD |
+1.61
|
₹1.79B 21.6M USD | ₹7.32K 88.58 USD | ₹50.90 0.62 USD | ₹51.70 0.63 USD | ₹1.79B 21.6M USD | 10.90 | ₹4.74 0.06 USD | ||
Medalist Diversified
MDRR
US
|
$9.64 — |
+1.96
|
$21.60M — | $12.09K — | $9.50 — | $10.46 — | $21.60M — | 2.42 | $3.98 — |
|
|
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.00 0.79 USD |
0
|
₹1.78B 21.59M USD | ₹222.00 2.69 USD | ₹62.60 0.76 USD | ₹65.00 0.79 USD | ₹1.78B 21.59M USD | 0 | -₹13.26 -0.1 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,550 2.68 USD |
+3.2
|
₩29B 21.59M USD | ₩11K 8.32 USD | ₩3,220 2.43 USD | ₩3,550 2.68 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,525 1.91 USD |
+1
|
₩29B 21.58M USD | ₩5K 3.75 USD | ₩2,480 1.87 USD | ₩2,530 1.91 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.61 0.7 USD |
0
|
€18.69M 21.57M USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.61 0.7 USD | €18.69M 21.57M USD | 8.71 | €0.07 0.08 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹1.78B 21.56M USD | ₹1.20K 14.52 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,279 14.05 USD |
+1.29
|
¥4B 21.55M USD | ¥13K 77.69 USD | ¥2,216 13.66 USD | ¥2,300 14.18 USD | ¥4B 21.55M USD | 7.21 | ¥316 1.95 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.66 3.07 USD |
-0.37
|
€18.67M 21.55M USD | €23.58K 27.22K USD | €2.53 2.92 USD | €2.66 3.07 USD | €18.67M 21.55M USD | 0 | -€0.46 -0.5 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,156 0.87 USD |
-0.43
|
₩29B 21.55M USD | ₩31K 23.67 USD | ₩1,119 0.84 USD | ₩1,196 0.9 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 101.32M 21.54M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 101.32M 21.54M USD | 23.33 | MYR 0.03 0.006 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,620 1.98 USD |
+1.16
|
₩29B 21.53M USD | ₩26K 19.78 USD | ₩2,580 1.95 USD | ₩2,630 1.99 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,495 1.88 USD |
-0.2
|
₩29B 21.53M USD | ₩24K 18.16 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,467 15.21 USD |
-0.04
|
¥3B 21.52M USD | ¥100 0.62 USD | ¥2,467 15.21 USD | ¥2,467 15.21 USD | ¥3B 21.52M USD | 6.75 | ¥365 2.25 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.73 1.91 USD |
+2.63
|
A$30.81M 21.52M USD | A$160.00 111.77 USD | A$2.73 1.91 USD | A$2.73 1.91 USD | A$30.81M 21.52M USD | 0 | -A$0.12 -0.08 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.02 0.21 USD |
-2.74
|
₹1.78B 21.52M USD | ₹4.49K 54.36 USD | ₹16.50 0.2 USD | ₹18.00 0.22 USD | ₹1.78B 21.52M USD | 21.54 | ₹0.79 0.009 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 11.00K 309.51 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 10.90K 306.72 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.13 USD |
-8.94
|
€18.62M 21.49M USD | €38.81K 44.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.62M 21.49M USD | 0 | -€0.07 -0.08 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$676.14M 21.48M USD | NT$26.58K 844.43 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$676.14M 21.48M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 763.53M 21.48M USD | THB 1.00 0.03 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 16.00 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 763.53M 21.48M USD | THB 2.00K 56.27 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 16.00 | THB 0.08 0.002 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
+0.19
|
€18.61M 21.48M USD | €5.74K 6.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.61M 21.48M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 336.17B 21.48M USD | IDR 36.00K 2.3 USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 336.17B 21.48M USD | 2.92 | IDR 99.05 0.006 USD | ||
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.48M — | $1.00K — | $0.85 — | $0.85 — | $21.48M — | 13.33 | $0.06 — | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,980 24.54 USD |
+0.25
|
¥3B 21.48M USD | ¥2K 11.72 USD | ¥3,915 24.14 USD | ¥3,980 24.54 USD | ¥3B 21.48M USD | 4.91 | ¥809 4.99 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,030 1.53 USD |
-0.73
|
₩28B 21.47M USD | ₩10K 7.34 USD | ₩2,005 1.51 USD | ₩2,135 1.61 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥652 4.02 USD |
-0.15
|
¥3B 21.47M USD | ¥2K 9.87 USD | ¥652 4.02 USD | ¥654 4.03 USD | ¥3B 21.47M USD | 0 | -¥24 -0.1 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹280.90 3.4 USD |
+4.99
|
₹1.77B 21.45M USD | ₹2.81K 33.97 USD | ₹280.90 3.4 USD | ₹280.90 3.4 USD | ₹1.77B 21.45M USD | 15.86 | ₹17.71 0.21 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,041 0.79 USD |
+0.29
|
₩28B 21.45M USD | ₩19K 14.43 USD | ₩1,001 0.76 USD | ₩1,100 0.83 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,404 8.66 USD |
0
|
¥3B 21.44M USD | ¥100 0.62 USD | ¥1,404 8.66 USD | ¥1,404 8.66 USD | ¥3B 21.44M USD | 0 | -¥39 -0.2 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.90 5.66 USD |
0
|
€18.56M 21.42M USD | €6.00 6.93 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.56M 21.42M USD | 16.33 | €0.30 0.35 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥505 3.11 USD |
0
|
¥3B 21.41M USD | ¥3K 18.5 USD | ¥501 3.09 USD | ¥507 3.13 USD | ¥3B 21.41M USD | 8.74 | ¥58 0.36 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥496 3.06 USD |
0
|
¥3B 21.41M USD | ¥6K 39.46 USD | ¥496 3.06 USD | ¥501 3.09 USD | ¥3B 21.41M USD | 21.01 | ¥24 0.15 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹614.15 7.43 USD |
+5.15
|
₹1.77B 21.4M USD | ₹478.00 5.78 USD | ₹584.00 7.07 USD | ₹614.15 7.43 USD | ₹1.77B 21.4M USD | 12.46 | ₹49.26 0.6 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.51 4.05 USD |
+0.29
|
€18.54M 21.4M USD | €50.00 57.72 USD | €3.51 4.05 USD | €3.51 4.05 USD | €18.54M 21.4M USD | 7.63 | €0.46 0.53 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹176.35 2.13 USD |
-1.78
|
₹1.77B 21.4M USD | ₹314.00 3.8 USD | ₹175.00 2.12 USD | ₹180.95 2.19 USD | ₹1.77B 21.4M USD | 29.48 | ₹5.98 0.07 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.31 0.3 USD |
+0.54
|
NT$673.42M 21.4M USD | NT$20.60K 654.57 USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$673.42M 21.4M USD | 4.17 | NT$2.23 0.07 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,355 1.78 USD |
-1.67
|
₩28B 21.38M USD | ₩10K 7.42 USD | ₩2,310 1.74 USD | ₩2,580 1.95 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,770 10.39 USD |
-2.34
|
₩28B 21.38M USD | ₩3K 2.32 USD | ₩13,560 10.24 USD | ₩14,220 10.73 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,983 1.5 USD |
-0.85
|
₩28B 21.37M USD | ₩42K 31.34 USD | ₩1,924 1.45 USD | ₩2,100 1.59 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹64.30 0.78 USD |
-2
|
₹1.77B 21.36M USD | ₹185.00 2.24 USD | ₹64.00 0.77 USD | ₹65.65 0.79 USD | ₹1.77B 21.36M USD | 0 | -₹13.11 -0.1 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.21 USD |
0
|
€18.48M 21.33M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹59.84 0.72 USD |
+3.42
|
₹1.76B 21.33M USD | ₹20.09K 243.06 USD | ₹57.02 0.69 USD | ₹60.30 0.73 USD | ₹1.76B 21.33M USD | 13.32 | ₹4.49 0.05 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥554 3.42 USD |
-0.36
|
¥3B 21.32M USD | ¥2K 15.42 USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥3B 21.32M USD | 97.53 | ¥6 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.50 0.34 USD |
+3.87
|
₹1.76B 21.32M USD | ₹39.73K 480.65 USD | ₹26.15 0.32 USD | ₹28.69 0.35 USD | ₹1.76B 21.32M USD | 12.02 | ₹2.37 0.03 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥710 4.38 USD |
0
|
¥3B 21.31M USD | ¥900 5.55 USD | ¥708 4.37 USD | ¥710 4.38 USD | ¥3B 21.31M USD | 0 | -¥87 -0.5 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
0
|
DKK 145.30M 21.3M USD | DKK 92.00 13.49 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.52 0.6 USD |
0
|
€18.45M 21.3M USD | €111.00 128.13 USD | €0.52 0.6 USD | €0.52 0.6 USD | €18.45M 21.3M USD | 0 | -€0.32 -0.3 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 100.15M 21.3M USD | MYR 14.00K 2.98K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.15M 21.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,184 7.3 USD |
-0.42
|
¥3B 21.29M USD | ¥6K 39.46 USD | ¥1,184 7.3 USD | ¥1,199 7.39 USD | ¥3B 21.29M USD | 6.05 | ¥196 1.21 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.99 12.16 USD |
0
|
R$105.05M 21.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.05M 21.29M USD | 0 | R$0.00 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,872 1.41 USD |
-0.95
|
₩28B 21.29M USD | ₩21K 15.57 USD | ₩1,870 1.41 USD | ₩1,924 1.45 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹138.80 1.68 USD |
-0.07
|
₹1.76B 21.29M USD | ₹77.00 0.93 USD | ₹138.80 1.68 USD | ₹138.80 1.68 USD | ₹1.76B 21.29M USD | 61.14 | ₹2.27 0.03 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.11 0.29 USD |
-1.41
|
NT$669.58M 21.28M USD | NT$24.26K 770.87 USD | NT$9.08 0.29 USD | NT$9.20 0.29 USD | NT$669.58M 21.28M USD | 0 | -NT$0.38 -0.01 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹59.69 0.72 USD |
+1.91
|
₹1.76B 21.27M USD | ₹1.19K 14.34 USD | ₹59.17 0.72 USD | ₹60.01 0.73 USD | ₹1.76B 21.27M USD | 13.41 | ₹4.45 0.05 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+400
|
€18.42M 21.26M USD | €26.08K 30.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.42M 21.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
