Sonuç Sayfası 512 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,282 14.07 USD |
+0.04
|
¥4B 21.77M USD | ¥18K 114.07 USD | ¥2,273 14.02 USD | ¥2,302 14.19 USD | ¥4B 21.77M USD | 0 | -¥881 -5.4 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥817 5.04 USD |
+2.13
|
¥4B 21.76M USD | ¥10K 58.58 USD | ¥785 4.84 USD | ¥830 5.12 USD | ¥4B 21.76M USD | 0 | -¥560 -3.4 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 300.00 8.44 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 200.00 5.63 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 1.00 0.03 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.40 0.61 USD |
-3.76
|
NOK 225.89M 21.67M USD | NOK 423.00 40.58 USD | NOK 6.40 0.61 USD | NOK 6.40 0.61 USD | NOK 225.89M 21.67M USD | 0 | -NOK 0.53 -0.05 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥211 1.3 USD |
-3.21
|
¥4B 21.67M USD | ¥30K 186.22 USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥4B 21.67M USD | 110.47 | ¥2 0.01 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.22 0.25 USD |
+10.26
|
€18.76M 21.66M USD | €10.00 11.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.76M 21.66M USD | 0 | -€0.15 -0.1 USD | ||
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
Twim Corp.
290090.KQ
KR
|
₩4,090 3.09 USD |
+1.49
|
₩29B 21.64M USD | ₩3K 1.96 USD | ₩4,025 3.04 USD | ₩4,215 3.18 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥547 3.37 USD |
+0.18
|
¥4B 21.63M USD | ¥7K 41.93 USD | ¥543 3.35 USD | ¥549 3.39 USD | ¥4B 21.63M USD | 55.87 | ¥10 0.06 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥78 0.48 USD |
0
|
¥4B 21.63M USD | ¥16K 98.04 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥4 -0.02 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,280 1.72 USD |
-0.87
|
₩29B 21.62M USD | ₩9K 7 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
0
|
€18.73M 21.62M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
California Software Company Limited
CALSOFT.BO
IN
|
₹28.90 0.35 USD |
+4.98
|
₹1.79B 21.62M USD | ₹15.43K 186.67 USD | ₹26.81 0.32 USD | ₹28.90 0.35 USD | ₹1.79B 21.62M USD | 12.19 | ₹2.37 0.03 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$154.00 31.21 USD |
-2.53
|
R$106.63M 21.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.63M 21.61M USD | 0 | R$0.00 0 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 768.00M 21.61M USD | THB 800.00 22.51 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 768.00M 21.61M USD | 10.00 | THB 0.08 0.002 USD | ||
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$168.97M 21.61M USD | HK$35.00K 4.48K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$168.97M 21.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Medalist Diversified
MDRR
US
|
$9.64 — |
+1.96
|
$21.60M — | $12.09K — | $9.50 — | $10.46 — | $21.60M — | 2.42 | $3.98 — |
|
|
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.69 0.8 USD |
-3.34
|
€18.71M 21.6M USD | €1.15K 1.32K USD | €0.69 0.8 USD | €0.69 0.8 USD | €18.71M 21.6M USD | 0 | -€0.22 -0.2 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,550 2.68 USD |
+3.2
|
₩29B 21.59M USD | ₩12K 9.19 USD | ₩3,220 2.43 USD | ₩3,550 2.68 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,525 1.91 USD |
+1
|
₩29B 21.58M USD | ₩5K 3.75 USD | ₩2,480 1.87 USD | ₩2,530 1.91 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹1.78B 21.56M USD | ₹3.60K 43.55 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.78B 21.56M USD | 20.62 | ₹7.66 0.09 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.60 0.14 USD |
+0.43
|
₹1.78B 21.55M USD | ₹53.44K 646.55 USD | ₹11.45 0.14 USD | ₹11.89 0.14 USD | ₹1.78B 21.55M USD | 31.35 | ₹0.37 0.004 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,279 14.05 USD |
+1.29
|
¥4B 21.55M USD | ¥13K 77.69 USD | ¥2,216 13.66 USD | ¥2,300 14.18 USD | ¥4B 21.55M USD | 7.21 | ¥316 1.95 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.81 0.35 USD |
+4.99
|
₹1.78B 21.55M USD | ₹71.00K 858.98 USD | ₹26.15 0.32 USD | ₹28.81 0.35 USD | ₹1.78B 21.55M USD | 12.15 | ₹2.37 0.03 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,300.00 88.32 USD |
+4.29
|
₹1.78B 21.55M USD | ₹5.00 0.06 USD | ₹7,300.00 88.32 USD | ₹7,300.00 88.32 USD | ₹1.78B 21.55M USD | 34.48 | ₹211.70 2.56 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,156 0.87 USD |
-0.43
|
₩29B 21.55M USD | ₩32K 23.83 USD | ₩1,119 0.84 USD | ₩1,196 0.9 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 101.32M 21.54M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 101.32M 21.54M USD | 23.33 | MYR 0.03 0.006 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,620 1.98 USD |
+1.16
|
₩29B 21.53M USD | ₩26K 19.86 USD | ₩2,580 1.95 USD | ₩2,630 1.99 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,495 1.88 USD |
-0.2
|
₩29B 21.53M USD | ₩24K 18.19 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹122.55 1.48 USD |
-0.45
|
₹1.78B 21.53M USD | ₹5.00 0.06 USD | ₹122.50 1.48 USD | ₹126.80 1.53 USD | ₹1.78B 21.53M USD | 8.41 | ₹14.56 0.18 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,467 15.21 USD |
-0.04
|
¥3B 21.52M USD | ¥100 0.62 USD | ¥2,467 15.21 USD | ¥2,467 15.21 USD | ¥3B 21.52M USD | 6.75 | ¥365 2.25 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.73 1.91 USD |
+2.63
|
A$30.81M 21.52M USD | A$160.00 111.77 USD | A$2.73 1.91 USD | A$2.73 1.91 USD | A$30.81M 21.52M USD | 0 | -A$0.12 -0.08 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹76.90 0.93 USD |
+6.75
|
₹1.78B 21.52M USD | ₹10.10K 122.21 USD | ₹68.50 0.83 USD | ₹78.00 0.94 USD | ₹1.78B 21.52M USD | 88.39 | ₹0.87 0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 336.50B 21.5M USD | IDR 1.76M 112.29 USD | IDR 258.00 0.02 USD | IDR 296.00 0.02 USD | IDR 336.50B 21.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.13 USD |
-8.94
|
€18.62M 21.49M USD | €38.81K 44.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.62M 21.49M USD | 0 | -€0.08 -0.09 USD | ||
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$676.14M 21.48M USD | NT$26.58K 844.43 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$676.14M 21.48M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 763.53M 21.48M USD | THB 1.00 0.03 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 16.00 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 763.53M 21.48M USD | THB 2.00K 56.27 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 16.00 | THB 0.08 0.002 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
+0.19
|
€18.61M 21.48M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.61M 21.48M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 336.17B 21.48M USD | IDR 37.30K 2.38 USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 336.17B 21.48M USD | 2.92 | IDR 99.05 0.006 USD | ||
NamSys
NMYSF
US
|
$0.80 — |
0
|
$21.48M — | $1.00K — | $0.85 — | $0.85 — | $21.48M — | 13.33 | $0.06 — | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,980 24.54 USD |
+0.25
|
¥3B 21.48M USD | ¥2K 11.72 USD | ¥3,915 24.14 USD | ¥3,980 24.54 USD | ¥3B 21.48M USD | 4.91 | ¥809 4.99 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 763.15M 21.47M USD | THB 7.00K 196.96 USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 763.15M 21.47M USD | THB 7.00K 196.96 USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,030 1.53 USD |
-0.73
|
₩28B 21.47M USD | ₩10K 7.3 USD | ₩2,005 1.51 USD | ₩2,135 1.61 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
Eqva ASA
1H2.F
DE
|
€0.21 0.24 USD |
-4.57
|
€18.60M 21.47M USD | €1.90K 2.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.60M 21.47M USD | 0 | -€0.01 -0.01 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥652 4.02 USD |
-0.15
|
¥3B 21.47M USD | ¥2K 9.87 USD | ¥652 4.02 USD | ¥654 4.03 USD | ¥3B 21.47M USD | 0 | -¥24 -0.1 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹280.90 3.4 USD |
+4.99
|
₹1.77B 21.45M USD | ₹3.15K 38.12 USD | ₹280.90 3.4 USD | ₹280.90 3.4 USD | ₹1.77B 21.45M USD | 15.11 | ₹18.59 0.22 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,041 0.79 USD |
+0.29
|
₩28B 21.45M USD | ₩22K 16.35 USD | ₩1,001 0.76 USD | ₩1,100 0.83 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,404 8.66 USD |
0
|
¥3B 21.44M USD | ¥100 0.62 USD | ¥1,404 8.66 USD | ¥1,404 8.66 USD | ¥3B 21.44M USD | 0 | -¥39 -0.2 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.89 0.99 USD |
+1.7
|
PLN 84.30M 21.43M USD | PLN 409.00 103.96 USD | PLN 3.89 0.99 USD | PLN 3.89 0.99 USD | PLN 84.30M 21.43M USD | 0 | -PLN 0.80 -0.2 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.52 0.6 USD |
+0.58
|
€18.56M 21.43M USD | €111.00 128.13 USD | €0.52 0.6 USD | €0.52 0.6 USD | €18.56M 21.43M USD | 0 | -€0.31 -0.3 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.90 5.66 USD |
0
|
€18.56M 21.42M USD | €1.01K 1.16K USD | €4.85 5.6 USD | €4.90 5.66 USD | €18.56M 21.42M USD | 16.33 | €0.30 0.35 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥505 3.11 USD |
0
|
¥3B 21.41M USD | ¥3K 18.5 USD | ¥501 3.09 USD | ¥507 3.13 USD | ¥3B 21.41M USD | 8.74 | ¥58 0.36 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥496 3.06 USD |
0
|
¥3B 21.41M USD | ¥6K 39.46 USD | ¥496 3.06 USD | ¥501 3.09 USD | ¥3B 21.41M USD | 21.01 | ¥24 0.15 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹614.15 7.43 USD |
+4.99
|
₹1.77B 21.4M USD | ₹551.00 6.67 USD | ₹584.00 7.07 USD | ₹614.15 7.43 USD | ₹1.77B 21.4M USD | 12.20 | ₹50.31 0.61 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.51 4.05 USD |
0
|
€18.54M 21.4M USD | €50.00 57.72 USD | €3.51 4.05 USD | €3.51 4.05 USD | €18.54M 21.4M USD | 7.63 | €0.46 0.53 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.31 0.3 USD |
+0.54
|
NT$673.42M 21.4M USD | NT$20.60K 654.57 USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$673.42M 21.4M USD | 4.17 | NT$2.23 0.07 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,355 1.78 USD |
-1.67
|
₩28B 21.38M USD | ₩9K 7.14 USD | ₩2,310 1.74 USD | ₩2,580 1.95 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,770 10.39 USD |
-2.34
|
₩28B 21.38M USD | ₩3K 2.36 USD | ₩13,560 10.24 USD | ₩14,220 10.73 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,983 1.5 USD |
-0.85
|
₩28B 21.37M USD | ₩42K 31.34 USD | ₩1,924 1.45 USD | ₩2,100 1.59 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹148.85 1.8 USD |
-1.98
|
₹1.76B 21.34M USD | ₹3.12K 37.72 USD | ₹144.15 1.74 USD | ₹156.50 1.89 USD | ₹1.76B 21.34M USD | 27.46 | ₹5.42 0.07 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 758.40M 21.34M USD | THB 400.00 11.25 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 758.40M 21.34M USD | 15.80 | THB 0.05 0.001 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.21 USD |
0
|
€18.48M 21.33M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$166.82M 21.33M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$166.82M 21.33M USD | 0 | -HK$0.22 -0.02 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 757.96M 21.33M USD | THB 54.30K 1.53K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 757.96M 21.33M USD | THB 54.30K 1.53K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥554 3.42 USD |
-0.36
|
¥3B 21.32M USD | ¥2K 15.42 USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥3B 21.32M USD | 97.53 | ¥6 0.04 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.30 1.98 USD |
-1.46
|
SEK 218.39M 21.32M USD | SEK 5.36K 523.3 USD | SEK 20.20 1.97 USD | SEK 20.80 2.03 USD | SEK 218.39M 21.32M USD | 13.53 | SEK 1.50 0.15 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥710 4.38 USD |
0
|
¥3B 21.31M USD | ¥900 5.55 USD | ¥708 4.37 USD | ¥710 4.38 USD | ¥3B 21.31M USD | 0 | -¥87 -0.5 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
0
|
DKK 145.30M 21.3M USD | DKK 92.00 13.49 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,184 7.3 USD |
-0.42
|
¥3B 21.29M USD | ¥6K 39.46 USD | ¥1,184 7.3 USD | ¥1,199 7.39 USD | ¥3B 21.29M USD | 6.05 | ¥196 1.21 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.99 12.16 USD |
0
|
R$105.05M 21.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.05M 21.29M USD | 0 | R$0.00 0 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹59.74 0.72 USD |
+2
|
₹1.76B 21.29M USD | ₹4.54K 54.97 USD | ₹59.17 0.72 USD | ₹60.01 0.73 USD | ₹1.76B 21.29M USD | 13.30 | ₹4.49 0.05 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,872 1.41 USD |
-0.95
|
₩28B 21.29M USD | ₩21K 15.61 USD | ₩1,870 1.41 USD | ₩1,924 1.45 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹138.80 1.68 USD |
-0.07
|
₹1.76B 21.29M USD | ₹78.00 0.94 USD | ₹138.80 1.68 USD | ₹138.80 1.68 USD | ₹1.76B 21.29M USD | 56.88 | ₹2.44 0.03 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹59.72 0.72 USD |
+3.21
|
₹1.76B 21.28M USD | ₹24.66K 298.31 USD | ₹57.02 0.69 USD | ₹60.30 0.73 USD | ₹1.76B 21.28M USD | 13.30 | ₹4.49 0.05 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.70 0.26 USD |
-3.75
|
SEK 217.98M 21.28M USD | SEK 0.00 0 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 217.98M 21.28M USD | 1.32 | SEK 2.04 0.2 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.83 0.2 USD |
-3.28
|
₹1.76B 21.28M USD | ₹39.26K 474.96 USD | ₹16.60 0.2 USD | ₹17.67 0.21 USD | ₹1.76B 21.28M USD | 21.30 | ₹0.79 0.009 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.11 0.29 USD |
-1.41
|
NT$669.58M 21.28M USD | NT$24.26K 770.87 USD | NT$9.08 0.29 USD | NT$9.20 0.29 USD | NT$669.58M 21.28M USD | 0 | -NT$0.38 -0.01 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+400
|
€18.42M 21.26M USD | €26.08K 30.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.42M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 359.00 35.04 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹175.20 2.12 USD |
-2.42
|
₹1.76B 21.26M USD | ₹2.69K 32.58 USD | ₹170.00 2.06 USD | ₹180.95 2.19 USD | ₹1.76B 21.26M USD | 28.30 | ₹6.19 0.07 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,235.00 14.54 USD |
+1.38
|
ZAC 39.81B 21.26M USD | ZAC 278.85K 148.89 USD | ZAC 26,695.00 14.25 USD | ZAC 27,542.00 14.71 USD | ZAC 39.81B 21.26M USD | 13.13 | ZAC 20.74 0.01 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.81 0.2 USD |
-3.94
|
₹1.76B 21.25M USD | ₹5.83K 70.48 USD | ₹16.50 0.2 USD | ₹18.00 0.22 USD | ₹1.76B 21.25M USD | 21.27 | ₹0.79 0.009 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.04 1.2 USD |
0
|
€18.40M 21.24M USD | €2.89K 3.34K USD | €1.04 1.2 USD | €1.04 1.2 USD | €18.40M 21.24M USD | 8.00 | €0.13 0.15 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹491.15 5.94 USD |
-1.75
|
₹1.75B 21.23M USD | ₹406.00 4.91 USD | ₹490.00 5.93 USD | ₹528.00 6.39 USD | ₹1.75B 21.23M USD | 9.13 | ₹53.76 0.65 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.84 0.97 USD |
0
|
€18.38M 21.22M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.38M 21.22M USD | 0 | -€0.30 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
