Sonuç Sayfası 512 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €2.57K 2.97K USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 748.80M 21.07M USD | THB 4.70K 132.25 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 748.80M 21.07M USD | THB 4.70K 132.25 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 15.59 | THB 0.05 0.001 USD | ||
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.79 0.26 USD |
+3.66
|
₹1.74B 21.07M USD | ₹63.73K 771.04 USD | ₹21.04 0.25 USD | ₹22.45 0.27 USD | ₹1.74B 21.07M USD | 7.33 | ₹2.97 0.04 USD | ||
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,465 1.86 USD |
-0.4
|
₩28B 21.07M USD | ₩3K 1.93 USD | ₩2,340 1.77 USD | ₩2,465 1.86 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.60 3 USD |
-1.52
|
€18.25M 21.06M USD | €1.97K 2.27K USD | €2.55 2.94 USD | €2.63 3.04 USD | €18.25M 21.06M USD | 0 | -€0.46 -0.5 USD | ||
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
+25
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$164.58M 21.04M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$164.58M 21.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,410 1.82 USD |
-2.43
|
₩28B 21.04M USD | ₩5K 3.84 USD | ₩2,370 1.79 USD | ₩2,455 1.85 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.68 10.89 USD |
-4.3
|
CA$28.35M 21.04M USD | CA$3.01K 2.23K USD | CA$14.68 10.89 USD | CA$15.30 11.35 USD | CA$28.35M 21.04M USD | 7.37 | CA$1.99 1.48 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,500 1.89 USD |
+0.4
|
₩28B 21.03M USD | ₩748 0.56 USD | ₩2,445 1.85 USD | ₩2,520 1.9 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 18.80K 528.98 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$164.39M 21.02M USD | HK$632.50K 80.87K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$164.39M 21.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 746.94M 21.02M USD | THB 93.20K 2.62K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 746.94M 21.02M USD | 10.50 | THB 0.12 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 746.94M 21.02M USD | THB 93.26K 2.62K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 746.94M 21.02M USD | 12.59 | THB 0.10 0.002 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,816 1.37 USD |
+6.14
|
₩28B 21.01M USD | ₩47 0.04 USD | ₩1,678 1.27 USD | ₩1,844 1.39 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,045 6.44 USD |
-3.67
|
¥3B 21.01M USD | ¥6K 39.46 USD | ¥1,033 6.37 USD | ¥1,085 6.69 USD | ¥3B 21.01M USD | 11.50 | ¥91 0.56 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥910 5.61 USD |
-5.31
|
¥3B 21.01M USD | ¥8K 50.56 USD | ¥903 5.57 USD | ¥931 5.74 USD | ¥3B 21.01M USD | 48.45 | ¥19 0.12 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹37.20 0.45 USD |
-6.25
|
₹1.74B 21M USD | ₹10.21K 123.55 USD | ₹34.25 0.41 USD | ₹39.68 0.48 USD | ₹1.74B 21M USD | 17.79 | ₹2.09 0.03 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥685 4.22 USD |
-4.19
|
¥3B 20.99M USD | ¥18K 112.84 USD | ¥684 4.22 USD | ¥708 4.37 USD | ¥3B 20.99M USD | 14.85 | ¥46 0.28 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,720 2.05 USD |
-3.37
|
₩28B 20.98M USD | ₩2K 1.37 USD | ₩2,715 2.05 USD | ₩2,800 2.11 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
Muromachi Chemicals Inc.
4885.T
JP
|
¥845 5.21 USD |
-3.54
|
¥3B 20.97M USD | ¥8K 47.48 USD | ¥842 5.19 USD | ¥855 5.27 USD | ¥3B 20.97M USD | 13.93 | ¥61 0.37 USD | ||
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$659.65M 20.96M USD | NT$54.34K 1.73K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$659.65M 20.96M USD | 0 | -NT$1.24 -0.03 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.00 1.21 USD |
+2.56
|
₹1.73B 20.96M USD | ₹23.00 0.28 USD | ₹94.25 1.14 USD | ₹101.85 1.23 USD | ₹1.73B 20.96M USD | 23.36 | ₹4.28 0.05 USD | ||
|
Toami Corporation
5973.T
JP
|
¥602 3.71 USD |
-1.31
|
¥3B 20.95M USD | ¥1K 6.78 USD | ¥601 3.71 USD | ¥602 3.71 USD | ¥3B 20.95M USD | 9.98 | ¥60 0.37 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹19.21 0.23 USD |
-2.34
|
₹1.73B 20.95M USD | ₹267.77K 3.24K USD | ₹18.81 0.23 USD | ₹20.60 0.25 USD | ₹1.73B 20.95M USD | 0 | -₹27.57 -0.3 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,400 14.8 USD |
-1.88
|
¥3B 20.94M USD | ¥600 3.7 USD | ¥2,400 14.8 USD | ¥2,415 14.89 USD | ¥3B 20.94M USD | 6.60 | ¥364 2.24 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.95 0.22 USD |
+0.14
|
NT$658.86M 20.94M USD | NT$43.52K 1.38K USD | NT$6.90 0.22 USD | NT$7.10 0.23 USD | NT$658.86M 20.94M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 744.00M 20.93M USD | THB 80.00K 2.25K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥976 6.02 USD |
-2.4
|
¥3B 20.93M USD | ¥5K 28.36 USD | ¥960 5.92 USD | ¥1,000 6.17 USD | ¥3B 20.93M USD | 101.98 | ¥10 0.06 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,979 1.49 USD |
+0.88
|
₩28B 20.93M USD | ₩1K 1.05 USD | ₩1,930 1.46 USD | ₩1,983 1.5 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
-3.82
|
€18.13M 20.93M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €18.13M 20.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,365 1.79 USD |
-1.46
|
₩28B 20.93M USD | ₩926 0.7 USD | ₩2,320 1.75 USD | ₩2,390 1.8 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$28.80 0.92 USD |
-9.86
|
NT$658.57M 20.93M USD | NT$231.55K 7.36K USD | NT$28.80 0.92 USD | NT$33.10 1.05 USD | NT$658.57M 20.93M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.26 0.39 USD |
-3.24
|
₹1.73B 20.93M USD | ₹27.93K 337.92 USD | ₹32.00 0.39 USD | ₹34.65 0.42 USD | ₹1.73B 20.93M USD | 29.32 | ₹1.10 0.01 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥499 3.08 USD |
+0.2
|
¥3B 20.92M USD | ¥1K 6.78 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥3B 20.92M USD | 12.55 | ¥40 0.25 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥531 3.27 USD |
-7.33
|
¥3B 20.91M USD | ¥22K 133.81 USD | ¥513 3.16 USD | ¥540 3.33 USD | ¥3B 20.91M USD | 22.62 | ¥23 0.14 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.22 1.41 USD |
0
|
€18.11M 20.91M USD | €15.00 17.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$8.95 0.28 USD |
-0.89
|
NT$657.82M 20.9M USD | NT$9.00K 286.1 USD | NT$8.91 0.28 USD | NT$9.03 0.29 USD | NT$657.82M 20.9M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩699 0.53 USD |
-5.66
|
₩28B 20.9M USD | ₩32K 24.17 USD | ₩699 0.53 USD | ₩732 0.55 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.61 0.26 USD |
+2.32
|
₹1.73B 20.9M USD | ₹2.20K 26.59 USD | ₹21.21 0.26 USD | ₹22.80 0.28 USD | ₹1.73B 20.9M USD | 10.19 | ₹2.12 0.03 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥436 2.69 USD |
-5.27
|
¥3B 20.89M USD | ¥18K 112.84 USD | ¥420 2.59 USD | ¥436 2.69 USD | ¥3B 20.89M USD | 4.11 | ¥106 0.65 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 98.22M 20.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
0
|
$20.88M — | $2.50K — | $0.30 — | $0.30 — | $20.88M — | 0 | -$0.10 — | ||
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,260.00 2.27 USD |
+0.09
|
ZAC 39.10B 20.88M USD | ZAC 744.16K 397.34 USD | ZAC 4,260.00 2.27 USD | ZAC 4,347.00 2.32 USD | ZAC 39.10B 20.88M USD | 10.70 | ZAC 3.98 0.002 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹138.20 1.67 USD |
-0.4
|
₹1.72B 20.87M USD | ₹1.42K 17.16 USD | ₹134.05 1.62 USD | ₹141.00 1.71 USD | ₹1.72B 20.87M USD | 177.17 | ₹0.78 0.009 USD | ||
|
TEB Bancorp
TBBA
US
|
$7.95 — |
-0.63
|
$20.86M — | $900.00 — | $7.95 — | $7.95 — | $20.86M — | 4.87 | $1.63 — | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.68 0.78 USD |
-4.51
|
€18.05M 20.84M USD | €60.00 69.26 USD | €0.71 0.82 USD | €0.71 0.82 USD | €18.05M 20.84M USD | 0 | -€0.13 -0.1 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
0
|
₩28B 20.84M USD | ₩449K 338.8 USD | ₩4,315 3.26 USD | ₩4,315 3.26 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 1.07 0.03 USD |
+15.05
|
THB 740.57M 20.84M USD | THB 16.51M 464.64K USD | THB 0.93 0.03 USD | THB 1.10 0.03 USD | THB 740.57M 20.84M USD | 0 | -THB 0.10 -0.002 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$51.40 10.42 USD |
+0.78
|
R$102.80M 20.84M USD | R$848.00 171.88 USD | R$51.00 10.34 USD | R$51.40 10.42 USD | R$102.80M 20.84M USD | 0 | -R$16.92 -3.4 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 153.00 0.0097 USD |
-3.16
|
IDR 325.95B 20.83M USD | IDR 8.24M 526.58 USD | IDR 148.00 0.0094 USD | IDR 165.00 0.01 USD | IDR 325.95B 20.83M USD | 0 | -IDR 3.04 -0.0001 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.00 0.78 USD |
-3.61
|
SEK 213.34M 20.82M USD | SEK 50.74K 4.95K USD | SEK 8.00 0.78 USD | SEK 8.30 0.81 USD | SEK 213.34M 20.82M USD | 0 | -SEK 1.45 -0.1 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
-0.42
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.56 0.64 USD |
-0.71
|
€18.01M 20.79M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €18.01M 20.79M USD | 2.05 | €0.27 0.31 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,825 2.13 USD |
0
|
₩28B 20.77M USD | ₩254 0.19 USD | ₩2,825 2.13 USD | ₩2,825 2.13 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.53 0.32 USD |
+4.24
|
₹1.72B 20.77M USD | ₹1.85K 22.43 USD | ₹25.50 0.31 USD | ₹27.00 0.33 USD | ₹1.72B 20.77M USD | 9.89 | ₹2.68 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹252.50 3.05 USD |
+4.99
|
₹1.72B 20.77M USD | ₹3.54K 42.8 USD | ₹246.05 2.98 USD | ₹252.50 3.05 USD | ₹1.72B 20.77M USD | 19.17 | ₹13.17 0.16 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 737.37M 20.75M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 737.37M 20.75M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.56 2.96 USD |
-0.78
|
€17.97M 20.74M USD | €0.00 0 USD | €2.55 2.94 USD | €2.57 2.97 USD | €17.97M 20.74M USD | 0 | -€0.46 -0.5 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,765 2.09 USD |
-5.43
|
₩27B 20.74M USD | ₩9K 6.79 USD | ₩2,760 2.08 USD | ₩2,800 2.11 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 254.00 0.02 USD |
+2.42
|
IDR 324.43B 20.73M USD | IDR 95.50K 6.1 USD | IDR 248.00 0.02 USD | IDR 266.00 0.02 USD | IDR 324.43B 20.73M USD | 21.38 | IDR 11.88 0.0007 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$652.05M 20.72M USD | NT$7.06K 224.3 USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$652.05M 20.72M USD | 12.65 | NT$1.00 0.03 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,820 5.9 USD |
-3.69
|
₩27B 20.72M USD | ₩755 0.57 USD | ₩7,820 5.9 USD | ₩8,120 6.13 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,570 2.69 USD |
-3.51
|
₩27B 20.71M USD | ₩3K 2.33 USD | ₩3,505 2.65 USD | ₩3,650 2.76 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
itsumo.inc.
7694.T
JP
|
¥565 3.48 USD |
+0.53
|
¥3B 20.71M USD | ¥5K 29.6 USD | ¥521 3.21 USD | ¥565 3.48 USD | ¥3B 20.71M USD | 13.55 | ¥42 0.26 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.27 0.34 USD |
+1.4
|
₹1.71B 20.71M USD | ₹15.94K 192.87 USD | ₹27.70 0.34 USD | ₹28.94 0.35 USD | ₹1.71B 20.71M USD | 17.23 | ₹1.64 0.02 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥349 2.15 USD |
-5.68
|
¥3B 20.69M USD | ¥7K 45.01 USD | ¥349 2.15 USD | ¥369 2.28 USD | ¥3B 20.69M USD | 5.00 | ¥70 0.43 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.90 0.89 USD |
-0.14
|
₹1.71B 20.68M USD | ₹11.70K 141.5 USD | ₹71.58 0.87 USD | ₹76.87 0.93 USD | ₹1.71B 20.68M USD | 84.94 | ₹0.87 0.01 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$161.60M 20.66M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$161.60M 20.66M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥201 1.24 USD |
-5.19
|
¥3B 20.64M USD | ¥46K 280.56 USD | ¥198 1.22 USD | ¥202 1.25 USD | ¥3B 20.64M USD | 103.07 | ¥2 0.01 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.19 0.22 USD |
-2.58
|
€17.88M 20.64M USD | €6.00K 6.93K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.88M 20.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.90 0.35 USD |
-6.03
|
NT$649.48M 20.64M USD | NT$38.00K 1.21K USD | NT$10.70 0.34 USD | NT$12.40 0.39 USD | NT$649.48M 20.64M USD | 0 | -NT$1.63 -0.05 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.78 0.9 USD |
-0.88
|
€17.87M 20.63M USD | €5.88K 6.79K USD | €0.78 0.9 USD | €0.78 0.9 USD | €17.87M 20.63M USD | 0 | -€0.27 -0.3 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.40 — |
+8.53
|
$20.62M — | $400.00 — | $1.29 — | $1.29 — | $20.62M — | 0 | -$0.06 — | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 96.98M 20.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.98M 20.62M USD | 22.33 | MYR 0.03 0.006 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,350 8.32 USD |
-4.26
|
¥3B 20.61M USD | ¥400 2.47 USD | ¥1,350 8.32 USD | ¥1,350 8.32 USD | ¥3B 20.61M USD | 0 | -¥41 -0.2 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹141.50 1.71 USD |
-4.97
|
₹1.70B 20.59M USD | ₹2.14K 25.83 USD | ₹141.50 1.71 USD | ₹145.00 1.75 USD | ₹1.70B 20.59M USD | 0 | -₹0.53 -0.006 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,170 2.39 USD |
-0.78
|
₩27B 20.59M USD | ₩501 0.38 USD | ₩3,030 2.29 USD | ₩3,180 2.4 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,665 2.01 USD |
-3.62
|
₩27B 20.58M USD | ₩5K 3.73 USD | ₩2,635 1.99 USD | ₩2,690 2.03 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥288 1.78 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.14 0.16 USD |
0
|
€17.80M 20.54M USD | €50.00 57.72 USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.80M 20.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥370 2.28 USD |
-8.64
|
¥3B 20.54M USD | ¥14K 88.18 USD | ¥352 2.17 USD | ¥384 2.37 USD | ¥3B 20.54M USD | 9.03 | ¥41 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
