结果页面 51，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Display
LPL
US
|
$4.53 — |
+4.86
|
$4.53B — | $3.05M — | $4.28 — | $4.55 — | $4.53B — | 0 | -$0.05 — | ||
Minth Group Limited
0425.HK
HK
|
HK$30.24 3.87 USD |
+2.16
|
HK$35.42B 4.53B USD | HK$128.30K 16.4K USD | HK$30.06 3.84 USD | HK$30.58 3.91 USD | HK$35.42B 4.53B USD | 11.24 | HK$2.69 0.34 USD | ||
Dexerials Corporation
4980.T
JP
|
¥4,005 27.03 USD |
+5.81
|
¥671B 4.53B USD | ¥1M 8.06K USD | ¥3,950 26.66 USD | ¥4,122 27.82 USD | ¥671B 4.53B USD | 25.01 | ¥160 1.08 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.43 3.46 USD |
+1.3
|
CN¥30.69B 4.53B USD | CN¥168.30K 24.83K USD | CN¥23.33 3.44 USD | CN¥23.79 3.51 USD | CN¥30.69B 4.53B USD | 13.78 | CN¥1.70 0.25 USD | ||
EPR Properties
EPR
US
|
$59.16 — |
-0.34
|
$4.53B — | $329.06K — | $59.18 — | $60.09 — | $4.53B — | 18.25 | $3.24 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.18 29.07 USD |
+1.17
|
€3.92B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.53B USD | 3.12 | €8.06 9.3 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.23 — |
-0.92
|
$4.52B — | $350.00 — | $3.26 — | $3.26 — | $4.52B — | 12.42 | $0.26 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.34 3.86 USD |
-0.89
|
€3.92B 4.52B USD | €10.37M 11.97M USD | €3.31 3.82 USD | €3.40 3.93 USD | €3.92B 4.52B USD | 0 | -€2.81 -3.2 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.40 21.24 USD |
-0.05
|
€3.91B 4.52B USD | €89.59K 103.42K USD | €18.23 21.04 USD | €18.66 21.54 USD | €3.91B 4.52B USD | 14.95 | €1.23 1.42 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,032 13.71 USD |
+4.77
|
¥669B 4.52B USD | ¥1M 8.01K USD | ¥1,952 13.18 USD | ¥2,068 13.96 USD | ¥669B 4.52B USD | 0 | -¥262 -1.7 USD | ||
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.15 2.83 USD |
+2.02
|
CN¥30.61B 4.52B USD | CN¥3.09M 455.36K USD | CN¥18.99 2.8 USD | CN¥19.20 2.83 USD | CN¥30.61B 4.52B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Franklin Electric
FELE
US
|
$102.17 — |
+2.55
|
$4.51B — | $156.07K — | $99.67 — | $102.46 — | $4.51B — | 30.77 | $3.32 — | ||
Cochlear Limited
COH.AX
AU
|
A$104.20 68.97 USD |
+1.27
|
A$6.81B 4.51B USD | A$85.71K 56.73K USD | A$103.82 68.71 USD | A$107.00 70.82 USD | A$6.81B 4.51B USD | 19.73 | A$5.28 3.49 USD | ||
ACI Worldwide
ACIW
US
|
$44.36 — |
+1.44
|
$4.51B — | $949.45K — | $42.79 — | $44.57 — | $4.51B — | 22.40 | $1.98 — | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥18,350 123.87 USD |
+5.88
|
¥668B 4.51B USD | ¥939K 6.34K USD | ¥18,100 122.18 USD | ¥19,160 129.34 USD | ¥668B 4.51B USD | 15.99 | ¥1K 7.74 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$9.00 5.95 USD |
+5.45
|
A$6.81B 4.51B USD | A$728.53K 482.18K USD | A$8.83 5.84 USD | A$9.05 5.99 USD | A$6.81B 4.51B USD | 0 | -A$0.27 -0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.92 8.55 USD |
0
|
CN¥30.55B 4.51B USD | CN¥3.43M 506.46K USD | CN¥57.10 8.42 USD | CN¥59.44 8.77 USD | CN¥30.55B 4.51B USD | 113.56 | CN¥0.51 0.08 USD | ||
AZZ
AZZ
US
|
$150.15 — |
+7.05
|
$4.51B — | $350.15K — | $142.56 — | $150.46 — | $4.51B — | 14.29 | $10.50 — | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥785 5.3 USD |
+0.31
|
¥667B 4.5B USD | ¥2M 12.18K USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥667B 4.5B USD | 22.74 | ¥35 0.23 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$58.50 11.86 USD |
+0.52
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.18B 4.5B USD | 16.38 | R$3.57 0.72 USD | ||
|
The Vita Coco Company
COCO
US
|
$78.65 — |
-0.11
|
$4.49B — | $1.08M — | $76.00 — | $80.51 — | $4.49B — | 56.99 | $1.38 — | ||
BRP Inc.
DOO.TO
CA
|
CA$82.52 61.23 USD |
+1.85
|
CA$6.05B 4.49B USD | CA$258.81K 192.05K USD | CA$80.71 59.89 USD | CA$82.69 61.36 USD | CA$6.05B 4.49B USD | 19.74 | CA$4.18 3.1 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.45 0.95 USD |
-0.16
|
CN¥30.42B 4.49B USD | CN¥387.30K 57.14K USD | CN¥6.44 0.95 USD | CN¥6.49 0.96 USD | CN¥30.42B 4.49B USD | 26.87 | CN¥0.24 0.04 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.15 75.8 USD |
+1.01
|
CA$6.05B 4.49B USD | CA$124.07K 92.07K USD | CA$100.12 74.3 USD | CA$102.81 76.29 USD | CA$6.05B 4.49B USD | 9.72 | CA$10.50 7.79 USD | ||
KBR
KBR
US
|
$35.36 — |
+3.33
|
$4.48B — | $1.47M — | $33.92 — | $35.54 — | $4.48B — | 10.43 | $3.39 — | ||
|
Fluence Energy
FLNC
US
|
$24.28 — |
+12.3
|
$4.48B — | $13.85M — | $21.31 — | $24.34 — | $4.48B — | 0 | -$0.31 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Air Canada
AC.TO
CA
|
CA$20.99 15.58 USD |
+1.35
|
CA$6.03B 4.47B USD | CA$1.95M 1.45M USD | CA$20.59 15.28 USD | CA$21.03 15.61 USD | CA$6.03B 4.47B USD | 8.67 | CA$2.42 1.8 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.29 3.58 USD |
-0.33
|
CN¥30.28B 4.47B USD | CN¥394.30K 58.18K USD | CN¥24.21 3.57 USD | CN¥24.35 3.59 USD | CN¥30.28B 4.47B USD | 12.92 | CN¥1.88 0.28 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥30.26B 4.46B USD | CN¥5.76M 849.9K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥30.26B 4.46B USD | 0 | -CN¥0.09 -0.01 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.20 1.69 USD |
+0.53
|
HK$34.90B 4.46B USD | HK$16.40K 2.1K USD | HK$13.20 1.69 USD | HK$13.20 1.69 USD | HK$34.90B 4.46B USD | 10.90 | HK$1.21 0.15 USD | ||
|
ServisFirst Bancshares
SFBS
US
|
$81.56 — |
+1.77
|
$4.46B — | $201.07K — | $80.29 — | $81.78 — | $4.46B — | 14.08 | $5.79 — | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥61.89 9.13 USD |
0
|
CN¥30.22B 4.46B USD | CN¥3.77M 556.21K USD | CN¥61.27 9.04 USD | CN¥62.52 9.22 USD | CN¥30.22B 4.46B USD | 364.05 | CN¥0.17 0.03 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,613 17.64 USD |
+0.5
|
¥660B 4.46B USD | ¥844K 5.7K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥660B 4.46B USD | 10.12 | ¥258 1.74 USD | ||
Eastern Bankshares
EBC
US
|
$20.73 — |
+1.32
|
$4.46B — | $2.80M — | $20.27 — | $20.81 — | $4.46B — | 11.45 | $1.81 — | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.42 4.34 USD |
-0.03
|
CN¥30.18B 4.45B USD | CN¥570.75K 84.21K USD | CN¥29.34 4.33 USD | CN¥29.70 4.38 USD | CN¥30.18B 4.45B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€51.00 58.87 USD |
-0.39
|
€3.85B 4.45B USD | €399.53K 461.19K USD | €50.25 58.01 USD | €51.75 59.74 USD | €3.85B 4.45B USD | 3.29 | €15.50 17.89 USD | ||
TIS Inc.
3626.T
JP
|
¥3,141 21.2 USD |
-2.36
|
¥659B 4.45B USD | ¥596K 4.02K USD | ¥3,128 21.11 USD | ¥3,196 21.57 USD | ¥659B 4.45B USD | 15.32 | ¥205 1.38 USD | ||
QuantumScape
QS
US
|
$7.23 — |
+3.29
|
$4.45B — | $16.66M — | $6.85 — | $7.26 — | $4.45B — | 0 | -$0.71 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.54 0.96 USD |
+0.13
|
HK$34.77B 4.45B USD | HK$22.80K 2.92K USD | HK$7.46 0.95 USD | HK$7.60 0.97 USD | HK$34.77B 4.45B USD | 8.10 | HK$0.93 0.12 USD | ||
Kontoor Brands
KTB
US
|
$80.41 — |
+5.89
|
$4.44B — | $1.45M — | $77.08 — | $82.22 — | $4.44B — | 16.21 | $4.96 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 283.00 8.89 USD |
-2.41
|
TRY 141.50B 4.44B USD | TRY 3.37M 105.81K USD | TRY 278.00 8.73 USD | TRY 293.25 9.21 USD | TRY 141.50B 4.44B USD | 12.27 | TRY 23.06 0.72 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.06 9.75 USD |
+5.85
|
CN¥30.08B 4.44B USD | CN¥37.28M 5.5M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.08B 4.44B USD | 161.12 | CN¥0.41 0.06 USD | ||
Rubis
0RTS.IL
GB
|
€35.99 41.54 USD |
+0.76
|
€3.84B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.44B USD | 14.05 | €2.56 2.96 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.38 3.91 USD |
+0.11
|
MYR 20.85B 4.43B USD | MYR 5.00K 1.06K USD | MYR 18.36 3.9 USD | MYR 18.44 3.92 USD | MYR 20.85B 4.43B USD | 6.23 | MYR 2.95 0.63 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.40 16.81 USD |
+1.39
|
₹366.39B 4.43B USD | ₹469.13K 5.68K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.39B 4.43B USD | 22.68 | ₹61.26 0.74 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.46 35.16 USD |
-2.12
|
€3.84B 4.43B USD | €286.87K 331.14K USD | €30.12 34.77 USD | €31.10 35.9 USD | €3.84B 4.43B USD | 16.28 | €1.87 2.16 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.85 6.77 USD |
-0.87
|
CN¥30.02B 4.43B USD | CN¥410.10K 60.51K USD | CN¥45.23 6.67 USD | CN¥46.15 6.81 USD | CN¥30.02B 4.43B USD | 44.08 | CN¥1.04 0.15 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.97 2.28 USD |
+2.28
|
€3.84B 4.43B USD | €3.04M 3.51M USD | €1.91 2.2 USD | €1.98 2.28 USD | €3.84B 4.43B USD | 19.71 | €0.10 0.12 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.30 3.55 USD |
+0.76
|
SAR 16.59B 4.43B USD | SAR 265.42K 70.81K USD | SAR 13.20 3.52 USD | SAR 13.30 3.55 USD | SAR 16.59B 4.43B USD | 7.82 | SAR 1.70 0.45 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.93 1.32 USD |
+3.01
|
CN¥29.99B 4.42B USD | CN¥4.63M 683.79K USD | CN¥8.81 1.3 USD | CN¥8.95 1.32 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.80 16.92 USD |
+1.33
|
CA$5.96B 4.42B USD | CA$784.60K 582.22K USD | CA$22.39 16.61 USD | CA$22.83 16.94 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,312 22.36 USD |
-0.39
|
¥655B 4.42B USD | ¥391K 2.64K USD | ¥3,303 22.3 USD | ¥3,325 22.44 USD | ¥655B 4.42B USD | 34.82 | ¥95 0.64 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥35.39 5.22 USD |
+3.36
|
CN¥29.96B 4.42B USD | CN¥14.46M 2.13M USD | CN¥35.39 5.22 USD | CN¥36.07 5.32 USD | CN¥29.96B 4.42B USD | 104.08 | CN¥0.34 0.05 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,679 11.33 USD |
-0.83
|
¥655B 4.42B USD | ¥503K 3.39K USD | ¥1,670 11.27 USD | ¥1,708 11.53 USD | ¥655B 4.42B USD | 43.49 | ¥39 0.26 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 138.00 36.81 USD |
-0.43
|
SAR 16.56B 4.42B USD | SAR 150.86K 40.24K USD | SAR 137.40 36.65 USD | SAR 139.30 37.16 USD | SAR 16.56B 4.42B USD | 50.00 | SAR 2.76 0.74 USD | ||
|
Persimmon Plc
PSMMY
US
|
$27.52 — |
-2.55
|
$4.42B — | $14.70K — | $27.12 — | $27.62 — | $4.42B — | 11.71 | $2.35 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,387.80 16.79 USD |
-1.17
|
₹365.10B 4.42B USD | ₹907.26K 10.98K USD | ₹1,368.10 16.55 USD | ₹1,400.00 16.94 USD | ₹365.10B 4.42B USD | 50.94 | ₹27.24 0.33 USD | ||
|
Champion Homes
SKY
US
|
$80.46 — |
+7.09
|
$4.42B — | $566.46K — | $75.15 — | $80.36 — | $4.42B — | 21.98 | $3.66 — | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.34 21.16 USD |
-0.35
|
€3.83B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.42B USD | 33.33 | €0.55 0.63 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.86 6.03 USD |
+2.28
|
CN¥29.92B 4.41B USD | CN¥1.20M 176.91K USD | CN¥40.80 6.02 USD | CN¥40.93 6.04 USD | CN¥29.92B 4.41B USD | 21.06 | CN¥1.94 0.29 USD | ||
Cabot
CBT
US
|
$85.46 — |
+2.93
|
$4.41B — | $373.69K — | $83.21 — | $85.81 — | $4.41B — | 16.12 | $5.30 — | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 27.06M 761.47K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.75 0.98 USD |
+3.73
|
THB 156.68B 4.41B USD | THB 27.06M 761.52K USD | THB 33.25 0.94 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.28 3.58 USD |
+0.91
|
CN¥29.86B 4.41B USD | CN¥4.77M 703.58K USD | CN¥24.20 3.57 USD | CN¥24.77 3.65 USD | CN¥29.86B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹585.10 7.08 USD |
-0.7
|
₹363.95B 4.4B USD | ₹2.09M 25.32K USD | ₹582.10 7.04 USD | ₹595.55 7.21 USD | ₹363.95B 4.4B USD | 56.75 | ₹10.31 0.12 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€68.67 79.27 USD |
-2.61
|
€3.81B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 21.86 | €3.14 3.62 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.09 1.38 USD |
+5.29
|
A$6.64B 4.4B USD | A$5.77M 3.82M USD | A$2.05 1.36 USD | A$2.11 1.4 USD | A$6.64B 4.4B USD | 0 | -A$0.14 -0.09 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.60 3.57 USD |
+0.53
|
TRY 140.03B 4.4B USD | TRY 3.68M 115.54K USD | TRY 110.90 3.48 USD | TRY 115.60 3.63 USD | TRY 140.03B 4.4B USD | 454.39 | TRY 0.25 0.007 USD | ||
|
MODEC, Inc.
6269.T
JP
|
¥9,532 64.34 USD |
-0.03
|
¥651B 4.4B USD | ¥268K 1.81K USD | ¥9,468 63.91 USD | ¥9,626 64.98 USD | ¥651B 4.4B USD | 11.25 | ¥847 5.72 USD | ||
|
Fulton Financial
FULT
US
|
$23.00 — |
+1.23
|
$4.40B — | $2.39M — | $22.57 — | $23.11 — | $4.40B — | 10.95 | $2.10 — | ||
Federated Hermes
FHI
US
|
$57.87 — |
+0.94
|
$4.39B — | $312.28K — | $57.18 — | $58.09 — | $4.39B — | 11.23 | $5.15 — | ||
Lemonade
LMND
US
|
$57.18 — |
+2.36
|
$4.39B — | $913.16K — | $54.71 — | $57.48 — | $4.39B — | 0 | -$2.06 — | ||
LivaNova
LIVN
US
|
$79.94 — |
+1.99
|
$4.39B — | $631.29K — | $77.45 — | $80.73 — | $4.39B — | 40.78 | $1.96 — | ||
Titan S.A.
TITC.AT
GR
|
€50.80 58.64 USD |
+4.27
|
€3.80B 4.39B USD | €79.32K 91.56K USD | €48.62 56.12 USD | €50.80 58.64 USD | €3.80B 4.39B USD | 16.12 | €3.15 3.64 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.50 9.22 USD |
+0.95
|
CN¥29.72B 4.39B USD | CN¥4.24M 625.59K USD | CN¥62.00 9.15 USD | CN¥63.70 9.4 USD | CN¥29.72B 4.39B USD | 117.92 | CN¥0.53 0.08 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.23 52.2 USD |
+2.67
|
€3.80B 4.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.39B USD | 32.07 | €1.41 1.63 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.69 13.87 USD |
+8.22
|
CA$5.91B 4.38B USD | CA$4.67M 3.47M USD | CA$17.35 12.87 USD | CA$18.86 14 USD | CA$5.91B 4.38B USD | 0 | -CA$0.75 -0.5 USD | ||
Texas Capital Bancshares
TCBI
US
|
$100.36 — |
+0.17
|
$4.38B — | $527.89K — | $99.10 — | $100.88 — | $4.38B — | 13.50 | $7.43 — | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.96 2.27 USD |
+2.21
|
€3.79B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.38B USD | 16.35 | €0.12 0.14 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥13.19 1.95 USD |
+0.69
|
CN¥29.67B 4.38B USD | CN¥1.51M 222.62K USD | CN¥13.18 1.94 USD | CN¥13.28 1.96 USD | CN¥29.67B 4.38B USD | 37.68 | CN¥0.35 0.05 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.74 — |
+0.83
|
$4.37B — | $769.21K — | $75.93 — | $79.04 — | $4.37B — | 13.30 | $5.92 — | ||
|
Griffon
GFF
US
|
$95.30 — |
+4.98
|
$4.37B — | $198.46K — | $91.22 — | $95.29 — | $4.37B — | 93.43 | $1.02 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥29.62B 4.37B USD | CN¥5.56M 820.47K USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥29.62B 4.37B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,054.70 12.76 USD |
+0.88
|
₹361.26B 4.37B USD | ₹211.72K 2.56K USD | ₹1,036.55 12.54 USD | ₹1,069.50 12.94 USD | ₹361.26B 4.37B USD | 41.68 | ₹25.30 0.31 USD | ||
MDU Resources
MDU
US
|
$20.91 — |
-0.43
|
$4.37B — | $811.89K — | $20.88 — | $21.34 — | $4.37B — | 22.72 | $0.92 — | ||
ExlService
EXLS
US
|
$28.59 — |
-1.48
|
$4.37B — | $2.05M — | $28.21 — | $29.08 — | $4.37B — | 18.21 | $1.57 — | ||
Veeco Instruments
VECO
US
|
$71.55 — |
+8.51
|
$4.37B — | $1.96M — | $66.11 — | $71.87 — | $4.37B — | 188.28 | $0.38 — | ||
|
Belden
BDC
US
|
$112.12 — |
+5.94
|
$4.37B — | $545.93K — | $106.89 — | $112.21 — | $4.37B — | 18.87 | $5.94 — | ||
|
Celcuity
CELC
US
|
$89.49 — |
+1.42
|
$4.36B — | $1.21M — | $85.54 — | $91.49 — | $4.36B — | 0 | -$3.90 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.49 — |
-4.41
|
$4.36B — | $8.69M — | $11.44 — | $12.20 — | $4.36B — | 0 | -$0.30 — | ||
Titan S.A.
TITC.BR
BE
|
€50.50 58.29 USD |
+4.86
|
€3.78B 4.36B USD | €14.67K 16.93K USD | €47.80 55.18 USD | €50.55 58.35 USD | €3.78B 4.36B USD | 16.03 | €3.15 3.64 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.80 3.24 USD |
+3.2
|
€3.78B 4.36B USD | €851.00 982.34 USD | €2.78 3.21 USD | €2.80 3.24 USD | €3.78B 4.36B USD | 12.19 | €0.23 0.27 USD | ||
|
Erasca
ERAS
US
|
$14.01 — |
+4.79
|
$4.36B — | $5.69M — | $13.01 — | $14.28 — | $4.36B — | 0 | -$0.93 — | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.54 6.31 USD |
+1.71
|
A$6.58B 4.35B USD | A$564.53K 373.64K USD | A$9.42 6.23 USD | A$9.58 6.34 USD | A$6.58B 4.35B USD | 15.38 | A$0.62 0.41 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.96 1.17 USD |
-0.25
|
CN¥29.49B 4.35B USD | CN¥31.57M 4.66M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥29.49B 4.35B USD | 12.24 | CN¥0.65 0.1 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+0.7
|
QAR 15.84B 4.35B USD | QAR 185.66K 51.01K USD | QAR 14.22 3.91 USD | QAR 14.47 3.98 USD | QAR 15.84B 4.35B USD | 11.51 | QAR 1.25 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||