결과 페이지 51 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MDU Resources MDU | $21.16 — |
+2.27
|
$4.32B — | $2.27M — | $20.76 — | $21.20 — | $4.32B — | 23.51 | $0.90 — | ||
| Eastern Bankshares EBC | $19.21 — |
+4.92
|
$4.32B — | $5.13M — | $18.12 — | $19.31 — | $4.32B — | 73.88 | $0.26 — | ||
| Celanese CE | $39.46 — |
+1.83
|
$4.32B — | $2.42M — | $38.93 — | $40.46 — | $4.32B — | 0 | -$28.07 — | ||
| Hut 8 HUT | $39.96 — |
+1.78
|
$4.32B — | $5.11M — | $36.78 — | $40.16 — | $4.32B — | 20.59 | $1.94 — | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥287 1.93 USD |
-0.56
|
¥639B 4.32B USD | ¥7M 45.84K USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥639B 4.32B USD | 16.51 | ¥17 0.12 USD | ||
| WPP plc WPPGF | $4.00 — |
+10.5
|
$4.32B — | $141.00 — | $3.86 — | $3.86 — | $4.32B — | 8.88 | $0.45 — | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,680 11.34 USD |
+1.94
|
¥639B 4.31B USD | ¥947K 6.39K USD | ¥1,670 11.27 USD | ¥1,688 11.4 USD | ¥639B 4.31B USD | 13.13 | ¥128 0.86 USD | ||
| National Storage Affiliates Trust NSA | $29.26 — |
+2.34
|
$4.31B — | $1.25M — | $28.79 — | $29.34 — | $4.31B — | 47.96 | $0.61 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 214.20 20.91 USD |
+2.49
|
SEK 44.15B 4.31B USD | SEK 301.93K 29.47K USD | SEK 207.80 20.28 USD | SEK 215.80 21.06 USD | SEK 44.15B 4.31B USD | 40.33 | SEK 5.31 0.52 USD | ||
| Saipem SpA SAPMY | $0.44 — |
0
|
$4.31B — | $3.50K — | $0.55 — | $0.55 — | $4.31B — | 11.00 | $0.04 — | ||
| Torex Gold Resources TORXF | $44.77 — |
+0.16
|
$4.31B — | $2.23K — | $44.77 — | $45.31 — | $4.31B — | 13.16 | $3.40 — | ||
| The Saudi Investment Bank 1030.SR | SAR 12.92 3.45 USD |
0
|
SAR 16.14B 4.31B USD | SAR 2.69K 716.29 USD | SAR 12.90 3.44 USD | SAR 12.92 3.45 USD | SAR 16.14B 4.31B USD | 9.03 | SAR 1.43 0.38 USD | ||
| Plains GP Holdings, L.P PAGP | $18.46 — |
+1.48
|
$4.30B — | $2.27M — | $18.24 — | $18.57 — | $4.30B — | 24.28 | $0.76 — | ||
| e.l.f. Beauty ELF | $72.11 — |
+1.21
|
$4.30B — | $1.65M — | $69.69 — | $72.19 — | $4.30B — | 51.50 | $1.40 — | ||
| Paymentus PAY | $34.28 — |
+3.63
|
$4.30B — | $588.25K — | $33.15 — | $34.36 — | $4.30B — | 72.93 | $0.47 — | ||
| Abercrombie & Fitch ANF | $90.24 — |
+37.54
|
$4.30B — | $12.80M — | $76.38 — | $90.59 — | $4.30B — | 8.57 | $10.52 — | ||
| Capricorn Metals Ltd CMM.AX | A$14.26 9.44 USD |
+1.21
|
A$6.49B 4.3B USD | A$1.76M 1.17M USD | A$13.89 9.19 USD | A$14.36 9.5 USD | A$6.49B 4.3B USD | 38.54 | A$0.37 0.24 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.95 — |
+0.22
|
$4.30B — | $500.00 — | $26.92 — | $26.95 — | $4.30B — | 96.25 | $0.28 — | ||
| CommScope Holding Company COMM | $19.39 — |
+2.7
|
$4.30B — | $7.32M — | $18.59 — | $19.43 — | $4.30B — | 16.57 | $1.17 — | ||
| Just Eat Takeaway.com JTKWY | $4.30 — |
0
|
$4.29B — | $42.00 — | $4.30 — | $4.30 — | $4.29B — | 0 | -$0.43 — | ||
| Cousins Properties Incorporated CUZ | $25.56 — |
+1.79
|
$4.29B — | $1.17M — | $25.16 — | $25.77 — | $4.29B — | 73.02 | $0.35 — | ||
| Assured Guaranty AGO | $90.05 — |
+0.3
|
$4.29B — | $325.70K — | $90.05 — | $91.70 — | $4.29B — | 11.03 | $8.16 — | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥42.09 5.85 USD |
+16.27
|
CN¥30.82B 4.29B USD | CN¥206.91M 28.77M USD | CN¥35.30 4.91 USD | CN¥42.88 5.96 USD | CN¥30.82B 4.29B USD | 20.23 | CN¥2.08 0.29 USD | ||
| Centessa Pharmaceuticals CNTA | $28.96 — |
-1.4
|
$4.28B — | $2.06M — | $28.86 — | $29.89 — | $4.28B — | 0 | -$1.89 — | ||
| Asia Cement Corporation 1102.TW | NT$37.95 1.21 USD |
+0.26
|
NT$134.59B 4.28B USD | NT$3.17M 100.61K USD | NT$37.70 1.2 USD | NT$38.30 1.22 USD | NT$134.59B 4.28B USD | 10.72 | NT$3.54 0.11 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.96 31.66 USD |
-1.19
|
€3.91B 4.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.28B USD | 15.24 | €1.90 2.08 USD | ||
| Ramelius Resources RMLRF | $2.22 — |
-7.5
|
$4.27B — | $208.00 — | $2.22 — | $2.22 — | $4.27B — | 8.53 | $0.26 — | ||
| LG Display LPL | $4.27 — |
0
|
$4.27B — | $693.42K — | $4.21 — | $4.30 — | $4.27B — | 0 | -$0.24 — | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.57 4.39 USD |
-1.22
|
CN¥30.69B 4.27B USD | CN¥2.21M 307.71K USD | CN¥31.53 4.38 USD | CN¥32.03 4.45 USD | CN¥30.69B 4.27B USD | 21.18 | CN¥1.49 0.21 USD | ||
| Choice Hotels CHH | $92.16 — |
+3.24
|
$4.26B — | $554.91K — | $89.09 — | $92.61 — | $4.26B — | 11.36 | $8.11 — | ||
| Central Bank of India CENTRALBK.NS | ₹38.94 0.47 USD |
+1.56
|
₹352.46B 4.26B USD | ₹6.93M 83.89K USD | ₹38.35 0.46 USD | ₹39.47 0.48 USD | ₹352.46B 4.26B USD | 7.54 | ₹5.16 0.06 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.32 4 USD |
+1.1
|
HK$33.34B 4.26B USD | HK$234.63K 30K USD | HK$30.94 3.96 USD | HK$31.54 4.03 USD | HK$33.34B 4.26B USD | 11.95 | HK$2.62 0.33 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.25 1.95 USD |
+1.33
|
HK$33.34B 4.26B USD | HK$4.56M 583.56K USD | HK$15.13 1.93 USD | HK$15.53 1.99 USD | HK$33.34B 4.26B USD | 0 | -HK$0.30 -0.03 USD | ||
| Wynn Macau WYNMF | $0.79 — |
0
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| Central Bank of India CENTRALBK.BO | ₹38.89 0.47 USD |
+1.41
|
₹352.01B 4.26B USD | ₹758.53K 9.18K USD | ₹38.37 0.46 USD | ₹39.46 0.48 USD | ₹352.01B 4.26B USD | 7.53 | ₹5.16 0.06 USD | ||
| CTF Services Limited 0659.HK | HK$7.55 0.97 USD |
-0.92
|
HK$33.30B 4.26B USD | HK$1.29M 165.28K USD | HK$7.53 0.96 USD | HK$7.62 0.97 USD | HK$33.30B 4.26B USD | 15.40 | HK$0.49 0.06 USD | ||
| VSE VSEC | $181.99 — |
+4.02
|
$4.26B — | $250.59K — | $172.88 — | $183.09 — | $4.26B — | 60.66 | $3.00 — | ||
| Lucid LCID | $13.13 — |
+3.63
|
$4.26B — | $6.85M — | $12.29 — | $13.20 — | $4.26B — | 0 | -$10.51 — | ||
| FIT Hon Teng FITGF | $0.59 — |
-2.32
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.39 4.64 USD |
-1.74
|
CN¥30.56B 4.25B USD | CN¥102.74M 14.29M USD | CN¥33.29 4.63 USD | CN¥35.01 4.87 USD | CN¥30.56B 4.25B USD | 0 | -CN¥1.01 -0.1 USD | ||
| WPP WPP | $19.67 — |
-1.06
|
$4.24B — | $892.92K — | $19.57 — | $20.25 — | $4.24B — | 8.66 | $2.27 — | ||
| Crinetics Pharmaceuticals CRNX | $44.71 — |
+1.98
|
$4.24B — | $1.16M — | $43.07 — | $45.04 — | $4.24B — | 0 | -$4.53 — | ||
| AWL Agri Business Limited AWL.NS | ₹270.55 3.27 USD |
-0.33
|
₹350.44B 4.24B USD | ₹644.93K 7.8K USD | ₹269.55 3.26 USD | ₹274.00 3.31 USD | ₹350.44B 4.24B USD | 32.36 | ₹8.36 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.89 1.51 USD |
-0.18
|
CN¥30.48B 4.24B USD | CN¥5.91M 821.34K USD | CN¥10.86 1.51 USD | CN¥11.01 1.53 USD | CN¥30.48B 4.24B USD | 16.50 | CN¥0.66 0.09 USD | ||
| Franklin Electric FELE | $95.21 — |
+2.86
|
$4.24B — | $393.83K — | $93.07 — | $96.36 — | $4.24B — | 31.01 | $3.07 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.32 6.58 USD |
-0.67
|
CN¥30.47B 4.24B USD | CN¥5.48M 761.73K USD | CN¥47.28 6.57 USD | CN¥48.11 6.69 USD | CN¥30.47B 4.24B USD | 18.13 | CN¥2.61 0.36 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.65 1.01 USD |
-4.95
|
NT$133.21B 4.23B USD | NT$229.81M 7.3M USD | NT$31.00 0.99 USD | NT$33.75 1.07 USD | NT$133.21B 4.23B USD | 0 | -NT$2.08 -0.06 USD | ||
| HA Sustainable Infrastructure Capital HASI | $33.56 — |
+3.9
|
$4.23B — | $1.04M — | $32.43 — | $33.72 — | $4.23B — | 14.46 | $2.32 — | ||
| Scholar Rock Holding SRRK | $41.47 — |
-0.77
|
$4.23B — | $2.08M — | $41.16 — | $43.70 — | $4.23B — | 0 | -$3.15 — | ||
| Logista Integral, S.A. LOG.MC | €29.30 32.03 USD |
+0.07
|
€3.87B 4.23B USD | €33.60K 36.73K USD | €28.82 31.5 USD | €29.30 32.03 USD | €3.87B 4.23B USD | 13.75 | €2.13 2.33 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.69 2.6 USD |
-0.85
|
CN¥30.40B 4.23B USD | CN¥18.39M 2.56M USD | CN¥18.63 2.59 USD | CN¥18.97 2.64 USD | CN¥30.40B 4.23B USD | 12.71 | CN¥1.47 0.2 USD | ||
| Harbour Energy PMOIF | $3.00 — |
0
|
$4.23B — | $25.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| MARA MARA | $11.17 — |
-0.36
|
$4.22B — | $39.37M — | $10.63 — | $11.23 — | $4.22B — | 4.34 | $2.57 — | ||
| Silgan SLGN | $39.48 — |
+2.57
|
$4.22B — | $1.05M — | $38.71 — | $39.63 — | $4.22B — | 13.42 | $2.94 — | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.37 1.86 USD |
+1.06
|
CN¥30.37B 4.22B USD | CN¥25.25M 3.51M USD | CN¥13.11 1.82 USD | CN¥13.48 1.87 USD | CN¥30.37B 4.22B USD | 102.84 | CN¥0.13 0.02 USD | ||
| Arcellx ACLX | $73.00 — |
-2.61
|
$4.22B — | $2.42M — | $71.10 — | $78.00 — | $4.22B — | 0 | -$3.93 — | ||
| China Film Co., Ltd. 600977.SS | CN¥16.26 2.26 USD |
-3.73
|
CN¥30.36B 4.22B USD | CN¥79.97M 11.12M USD | CN¥16.14 2.24 USD | CN¥17.42 2.42 USD | CN¥30.36B 4.22B USD | 0 | CN¥0.00 0 USD | ||
| ITV plc ITVPY | $10.74 — |
+6.02
|
$4.22B — | $420.00 — | $10.57 — | $10.74 — | $4.22B — | 16.78 | $0.64 — | ||
| Victory Capital VCTR | $63.09 — |
+1.69
|
$4.21B — | $304.65K — | $62.04 — | $63.31 — | $4.21B — | 16.17 | $3.90 — | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.97 1.25 USD |
-0.88
|
CN¥30.29B 4.21B USD | CN¥64.66M 8.99M USD | CN¥8.95 1.24 USD | CN¥9.20 1.28 USD | CN¥30.29B 4.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.53 0.58 USD |
0
|
€3.85B 4.21B USD | €872.00 953.21 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.85B 4.21B USD | 26.44 | €0.02 0.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,182 41.73 USD |
-1.01
|
¥624B 4.21B USD | ¥6M 40.18K USD | ¥6,123 41.33 USD | ¥6,397 43.18 USD | ¥624B 4.21B USD | 25.64 | ¥241 1.63 USD | ||
| Archrock AROC | $24.00 — |
+2.65
|
$4.21B — | $1.34M — | $23.40 — | $24.21 — | $4.21B — | 15.89 | $1.51 — | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.61 9.12 USD |
+2.2
|
CN¥30.26B 4.21B USD | CN¥2.52M 350.18K USD | CN¥64.52 8.97 USD | CN¥67.00 9.32 USD | CN¥30.26B 4.21B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.66 — |
-0.02
|
$4.21B — | $2.47K — | $26.36 — | $26.77 — | $4.21B — | 15.40 | $1.73 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.75 5.53 USD |
+3.35
|
CN¥30.21B 4.2B USD | CN¥16.61M 2.31M USD | CN¥38.18 5.31 USD | CN¥40.43 5.62 USD | CN¥30.21B 4.2B USD | 33.40 | CN¥1.19 0.17 USD | ||
| Harbour Energy HBRIY | $2.98 — |
+0.68
|
$4.20B — | $1.00 — | $3.00 — | $3.00 — | $4.20B — | 0 | -$0.29 — | ||
| Immunovant IMVT | $23.95 — |
+2.7
|
$4.20B — | $1.58M — | $23.00 — | $24.07 — | $4.20B — | 0 | -$2.82 — | ||
| CHINACOMSERVICE 0552.HK | HK$4.74 0.61 USD |
+0.85
|
HK$32.83B 4.2B USD | HK$2.58M 330.42K USD | HK$4.72 0.6 USD | HK$4.77 0.61 USD | HK$32.83B 4.2B USD | 8.31 | HK$0.57 0.07 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.40 3.7 USD |
+0.46
|
MYR 19.74B 4.2B USD | MYR 30.60K 6.51K USD | MYR 17.30 3.68 USD | MYR 17.46 3.71 USD | MYR 19.74B 4.2B USD | 6.06 | MYR 2.87 0.61 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.15 1.69 USD |
-1.78
|
CN¥30.17B 4.2B USD | CN¥19.13M 2.66M USD | CN¥12.15 1.69 USD | CN¥12.42 1.73 USD | CN¥30.17B 4.2B USD | 35.73 | CN¥0.34 0.05 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.50 0.63 USD |
+1.35
|
CN¥30.13B 4.19B USD | CN¥36.37M 5.06M USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥30.13B 4.19B USD | 9.18 | CN¥0.49 0.07 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,286 8.68 USD |
+1.7
|
¥620B 4.19B USD | ¥2M 11.05K USD | ¥1,262 8.52 USD | ¥1,292 8.72 USD | ¥620B 4.19B USD | 8.65 | ¥149 1 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.45 0.95 USD |
-0.53
|
HK$32.74B 4.19B USD | HK$1.91M 244.41K USD | HK$7.41 0.95 USD | HK$7.54 0.96 USD | HK$32.74B 4.19B USD | 11.64 | HK$0.64 0.08 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.29 1.72 USD |
-1.29
|
SGD 5.58B 4.18B USD | SGD 5.01M 3.75M USD | SGD 2.29 1.72 USD | SGD 2.32 1.74 USD | SGD 5.58B 4.18B USD | 13.47 | SGD 0.17 0.13 USD | ||
| Independence Realty Trust IRT | $17.07 — |
+1.61
|
$4.18B — | $2.23M — | $16.88 — | $17.21 — | $4.18B — | 189.66 | $0.09 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.58 1.75 USD |
-4.91
|
CN¥30.05B 4.18B USD | CN¥53.99M 7.51M USD | CN¥12.55 1.74 USD | CN¥13.36 1.86 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,931 13.03 USD |
+1.29
|
¥619B 4.18B USD | ¥1M 8.07K USD | ¥1,902 12.84 USD | ¥1,931 13.03 USD | ¥619B 4.18B USD | 12.33 | ¥157 1.06 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.30 3.24 USD |
+2.06
|
CN¥30.02B 4.17B USD | CN¥57.45M 7.99M USD | CN¥22.64 3.15 USD | CN¥23.60 3.28 USD | CN¥30.02B 4.17B USD | 32.81 | CN¥0.71 0.1 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 364.83K 35.61K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
+0.3
|
$4.17B — | $283.20K — | $3.29 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,789 12.08 USD |
+1.16
|
¥618B 4.17B USD | ¥1M 7.29K USD | ¥1,763 11.9 USD | ¥1,789 12.08 USD | ¥618B 4.17B USD | 14.66 | ¥122 0.82 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥30.96 4.3 USD |
+5.74
|
CN¥29.96B 4.17B USD | CN¥62.00M 8.62M USD | CN¥29.00 4.03 USD | CN¥32.45 4.51 USD | CN¥29.96B 4.17B USD | 47.63 | CN¥0.65 0.09 USD | ||
| Spirit AeroSystems SPR | $35.42 — |
+1.32
|
$4.16B — | $1.28M — | $34.69 — | $35.74 — | $4.16B — | 0 | -$22.14 — | ||
| Mainfreight Limited MFT.NZ | NZ$66.98 41.33 USD |
-1.22
|
NZ$6.74B 4.16B USD | NZ$18.65K 11.51K USD | NZ$66.98 41.33 USD | NZ$67.79 41.83 USD | NZ$6.74B 4.16B USD | 26.57 | NZ$2.52 1.56 USD | ||
| CMS 0867.HK | HK$13.34 1.71 USD |
-0.07
|
HK$32.54B 4.16B USD | HK$1.79M 228.31K USD | HK$13.14 1.68 USD | HK$13.54 1.73 USD | HK$32.54B 4.16B USD | 17.78 | HK$0.75 0.1 USD | ||
| Rush Street Interactive RSI | $18.13 — |
+3.48
|
$4.16B — | $1.08M — | $17.36 — | $18.16 — | $4.16B — | 69.73 | $0.26 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.86 1.65 USD |
+0.94
|
CN¥29.92B 4.16B USD | CN¥16.58M 2.3M USD | CN¥11.72 1.63 USD | CN¥11.95 1.66 USD | CN¥29.92B 4.16B USD | 19.12 | CN¥0.62 0.09 USD | ||
| Bucher Industries AG BUCN.SW | CHF 357.00 406.19 USD |
+0.71
|
CHF 3.66B 4.16B USD | CHF 23.82K 27.1K USD | CHF 351.00 399.36 USD | CHF 360.00 409.6 USD | CHF 3.66B 4.16B USD | 16.18 | CHF 22.06 25.1 USD | ||
| IONOS Group SE IOS.DE | €27.40 29.95 USD |
-1.97
|
€3.80B 4.16B USD | €226.07K 247.12K USD | €27.00 29.51 USD | €27.90 30.5 USD | €3.80B 4.16B USD | 17.12 | €1.60 1.75 USD | ||
| International Bancshares IBOC | $66.89 — |
+1.73
|
$4.16B — | $223.42K — | $65.82 — | $67.31 — | $4.16B — | 9.89 | $6.76 — | ||
| TransAlta TAC | $14.00 — |
-1.34
|
$4.15B — | $1.45M — | $13.68 — | $14.17 — | $4.15B — | 0 | -$0.45 — | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.62 2.58 USD |
-0.56
|
DKK 28.33B 4.15B USD | DKK 750.00 109.97 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.33B 4.15B USD | 48.94 | DKK 0.36 0.05 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.14 0.3 USD |
-0.19
|
MX$70.13B 4.15B USD | MX$51.60K 3.06K USD | MX$5.09 0.3 USD | MX$5.15 0.3 USD | MX$70.13B 4.15B USD | 11.95 | MX$0.43 0.03 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.93 4.72 USD |
+6.3
|
CN¥29.85B 4.15B USD | CN¥43.29M 6.02M USD | CN¥30.82 4.29 USD | CN¥34.91 4.85 USD | CN¥29.85B 4.15B USD | 188.50 | CN¥0.18 0.03 USD | ||
| Mercury Systems MRCY | $69.05 — |
+3.57
|
$4.15B — | $829.37K — | $66.35 — | $70.89 — | $4.15B — | 0 | -$0.56 — | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 188.20 8.12 USD |
+1.73
|
CZK 96.17B 4.15B USD | CZK 460.10K 19.85K USD | CZK 184.80 7.97 USD | CZK 188.20 8.12 USD | CZK 96.17B 4.15B USD | 14.85 | CZK 12.67 0.55 USD | ||
| StoneCo STNE | $15.51 — |
+2.85
|
$4.15B — | $6.94M — | $15.11 — | $15.57 — | $4.15B — | 0 | -$0.60 — | ||
| DKSH Holding AG DKSH.SW | CHF 56.10 63.83 USD |
+1.45
|
CHF 3.64B 4.15B USD | CHF 66.54K 75.71K USD | CHF 54.70 62.24 USD | CHF 56.30 64.06 USD | CHF 3.64B 4.15B USD | 18.69 | CHF 3.00 3.41 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.95 3.45 USD |
-0.08
|
SAR 15.54B 4.15B USD | SAR 31.23K 8.33K USD | SAR 12.94 3.45 USD | SAR 12.96 3.46 USD | SAR 15.54B 4.15B USD | 15.23 | SAR 0.85 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||