결과 페이지 51 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Air Canada AC.TO | CA$21.37 15.86 USD |
+0.47
|
CA$6.13B 4.55B USD | CA$881.22K 653.92K USD | CA$21.30 15.81 USD | CA$21.69 16.1 USD | CA$6.13B 4.55B USD | 8.83 | CA$2.42 1.8 USD | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| DiaSorin S.p.A. 0GZX.IL | €70.96 81.91 USD |
-0.18
|
€3.94B 4.55B USD | €5.34K 6.17K USD | €69.92 80.71 USD | €71.48 82.51 USD | €3.94B 4.55B USD | 22.59 | €3.14 3.62 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,244 21.9 USD |
+0.87
|
¥674B 4.55B USD | ¥965K 6.51K USD | ¥3,208 21.65 USD | ¥3,293 22.23 USD | ¥674B 4.55B USD | 11.46 | ¥283 1.91 USD | ||
| Amneal Pharmaceuticals AMRX | $14.25 — |
+3.94
|
$4.55B — | $311.78K — | $13.79 — | $14.33 — | $4.55B — | 38.51 | $0.37 — | ||
| Radian RDN | $34.17 — |
+1.82
|
$4.54B — | $127.76K — | $33.73 — | $34.39 — | $4.54B — | 7.96 | $4.29 — | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.40 0.81 USD |
+1.2
|
NT$142.96B 4.54B USD | NT$8.63M 274.07K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$142.96B 4.54B USD | 21.70 | NT$1.17 0.04 USD | ||
| Frontdoor FTDR | $64.65 — |
+1.79
|
$4.54B — | $76.17K — | $63.86 — | $65.35 — | $4.54B — | 18.47 | $3.50 — | ||
| Persimmon Plc PSMMY | $28.38 — |
+5.03
|
$4.54B — | $18.89K — | $28.12 — | $28.29 — | $4.54B — | 12.02 | $2.35 — | ||
| Nexi S.p.A. NEXXY | $3.87 — |
-0.77
|
$4.54B — | $2.00 — | $3.87 — | $3.87 — | $4.54B — | 0 | -$3.24 — | ||
| Celcuity CELC | $93.04 — |
+6.42
|
$4.54B — | $367.86K — | $87.77 — | $94.32 — | $4.54B — | 0 | -$3.90 — | ||
| Hamilton Lane Incorporated HLNE | $81.64 — |
+2.09
|
$4.53B — | $212.90K — | $79.97 — | $83.73 — | $4.53B — | 13.79 | $5.92 — | ||
| Discovery Silver DSVSF | $5.59 — |
+1.27
|
$4.53B — | $5.60K — | $5.52 — | $5.65 — | $4.53B — | 20.70 | $0.27 — | ||
| Fincantieri S.p.A. FCT.MI | €10.96 12.65 USD |
+1.34
|
€3.93B 4.53B USD | €1.96M 2.27M USD | €10.72 12.37 USD | €11.10 12.81 USD | €3.93B 4.53B USD | 30.44 | €0.36 0.42 USD | ||
| CNO Financial CNO | $48.54 — |
+1.15
|
$4.53B — | $85.61K — | $48.32 — | $48.81 — | $4.53B — | 19.57 | $2.48 — | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹601.85 7.28 USD |
+2.31
|
₹374.37B 4.53B USD | ₹1.82M 22.02K USD | ₹588.50 7.12 USD | ₹607.35 7.35 USD | ₹374.37B 4.53B USD | 58.48 | ₹10.29 0.12 USD | ||
| Travel + Leisure TNL | $72.52 — |
+1.85
|
$4.53B — | $103.49K — | $71.42 — | $73.13 — | $4.53B — | 20.19 | $3.59 — | ||
| JCDecaux SE DEC.PA | €18.42 21.26 USD |
-1.86
|
€3.92B 4.52B USD | €84.28K 97.28K USD | €18.41 21.25 USD | €19.02 21.96 USD | €3.92B 4.52B USD | 14.97 | €1.23 1.42 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.34 0.43 USD |
-1.18
|
HK$35.37B 4.52B USD | HK$2.47M 315.82K USD | HK$3.32 0.42 USD | HK$3.39 0.43 USD | HK$35.37B 4.52B USD | 8.56 | HK$0.39 0.05 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥68.61 10.12 USD |
+5.05
|
CN¥30.64B 4.52B USD | CN¥12.68M 1.87M USD | CN¥64.66 9.54 USD | CN¥69.39 10.24 USD | CN¥30.64B 4.52B USD | 46.99 | CN¥1.46 0.22 USD | ||
| Oji Holdings Corporation 3861.T | ¥787 5.32 USD |
+0.87
|
¥669B 4.51B USD | ¥3M 23.23K USD | ¥781 5.27 USD | ¥792 5.34 USD | ¥669B 4.51B USD | 22.82 | ¥34 0.23 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.35 1.71 USD |
-0.82
|
HK$35.30B 4.51B USD | HK$2.17M 276.95K USD | HK$12.20 1.56 USD | HK$13.42 1.72 USD | HK$35.30B 4.51B USD | 11.03 | HK$1.21 0.15 USD | ||
| Franklin Electric FELE | $102.12 — |
+2.03
|
$4.51B — | $88.54K — | $100.80 — | $103.84 — | $4.51B — | 30.75 | $3.32 — | ||
| Perseus Mining Limited P4Q.F | €2.90 3.35 USD |
-1.09
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 12.62 | €0.23 0.27 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.51 3.62 USD |
-4.18
|
CN¥30.56B 4.51B USD | CN¥14.74M 2.17M USD | CN¥24.30 3.59 USD | CN¥25.56 3.77 USD | CN¥30.56B 4.51B USD | 13.03 | CN¥1.88 0.28 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥18,340 123.8 USD |
-1.82
|
¥668B 4.51B USD | ¥2M 16.01K USD | ¥17,630 119.01 USD | ¥18,980 128.12 USD | ¥668B 4.51B USD | 15.99 | ¥1K 7.74 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥70.15 10.35 USD |
+5.33
|
CN¥30.54B 4.51B USD | CN¥20.48M 3.02M USD | CN¥66.96 9.88 USD | CN¥70.76 10.44 USD | CN¥30.54B 4.51B USD | 0 | -CN¥0.64 -0.09 USD | ||
| KBR KBR | $35.53 — |
+0.92
|
$4.51B — | $138.33K — | $35.01 — | $35.89 — | $4.51B — | 10.48 | $3.39 — | ||
| Klaviyo KVYO | $15.05 — |
-1.12
|
$4.50B — | $1.07M — | $14.79 — | $15.49 — | $4.50B — | 0 | -$0.03 — | ||
| Trex Company TREX | $43.35 — |
+3.09
|
$4.50B — | $437.69K — | $42.04 — | $43.86 — | $4.50B — | 24.08 | $1.80 — | ||
| Welspun Corp Limited WELCORP.NS | ₹1,411.60 17.08 USD |
+4.83
|
₹372.24B 4.5B USD | ₹677.19K 8.19K USD | ₹1,348.00 16.31 USD | ₹1,414.80 17.12 USD | ₹372.24B 4.5B USD | 23.08 | ₹61.14 0.74 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥46.79 6.9 USD |
+3.63
|
CN¥30.52B 4.5B USD | CN¥101.09M 14.92M USD | CN¥43.58 6.43 USD | CN¥47.05 6.94 USD | CN¥30.52B 4.5B USD | 82.08 | CN¥0.57 0.08 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥64.69 9.54 USD |
+1.75
|
CN¥30.51B 4.5B USD | CN¥11.94M 1.76M USD | CN¥62.28 9.19 USD | CN¥65.74 9.7 USD | CN¥30.51B 4.5B USD | 248.80 | CN¥0.26 0.04 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
0
|
A$6.80B 4.5B USD | A$3.46M 2.29M USD | A$8.55 5.66 USD | A$9.00 5.96 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| EPR Properties EPR | $58.78 — |
+1.98
|
$4.50B — | $97.82K — | $57.92 — | $59.08 — | $4.50B — | 18.14 | $3.24 — | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥66.01 9.74 USD |
+1.96
|
CN¥30.48B 4.5B USD | CN¥21.52M 3.17M USD | CN¥63.11 9.31 USD | CN¥66.02 9.74 USD | CN¥30.48B 4.5B USD | 66.01 | CN¥1.00 0.15 USD | ||
| Travere Therapeutics TVTX | $48.35 — |
+2.7
|
$4.50B — | $380.45K — | $47.65 — | $49.00 — | $4.50B — | 0 | -$0.50 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.09 5.18 USD |
+1.27
|
CN¥30.45B 4.49B USD | CN¥6.88M 1.02M USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.45B 4.49B USD | 19.28 | CN¥1.82 0.27 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,030 47.45 USD |
-1.82
|
¥666B 4.49B USD | ¥2M 10.92K USD | ¥6,900 46.58 USD | ¥7,280 49.14 USD | ¥666B 4.49B USD | 409.19 | ¥17 0.12 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.92 1.78 USD |
+1.46
|
HK$35.09B 4.49B USD | HK$4.43M 567.03K USD | HK$13.41 1.71 USD | HK$13.97 1.79 USD | HK$35.09B 4.49B USD | 14.20 | HK$0.98 0.13 USD | ||
| Transportadora de Gas del Sur TGS | $29.77 — |
+0.85
|
$4.48B — | $96.36K — | $29.29 — | $29.98 — | $4.48B — | 14.81 | $2.01 — | ||
| Xometry XMTR | $81.12 — |
-1.31
|
$4.48B — | $68.67K — | $80.01 — | $84.98 — | $4.48B — | 0 | -$1.02 — | ||
| Mazda Motor Corporation MZDAY | $3.55 — |
+1.43
|
$4.48B — | $3.20K — | $3.55 — | $3.55 — | $4.48B — | 20.88 | $0.17 — | ||
| Georg Fischer AG GF.SW | CHF 43.56 54.63 USD |
+2.64
|
CHF 3.57B 4.48B USD | CHF 59.33K 74.42K USD | CHF 42.38 53.15 USD | CHF 43.64 54.73 USD | CHF 3.57B 4.48B USD | 18.22 | CHF 2.39 3 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.21 2.39 USD |
+0.19
|
CN¥30.32B 4.47B USD | CN¥12.70M 1.87M USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥30.32B 4.47B USD | 28.43 | CN¥0.57 0.08 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,350 22.61 USD |
+0.75
|
¥663B 4.47B USD | ¥1M 8.78K USD | ¥3,278 22.13 USD | ¥3,363 22.7 USD | ¥663B 4.47B USD | 35.22 | ¥95 0.64 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Pampa Energía PAM | $83.14 — |
+0.82
|
$4.47B — | $32.92K — | $82.38 — | $84.00 — | $4.47B — | 10.07 | $8.25 — | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.97 13.27 USD |
+2.53
|
CN¥30.27B 4.47B USD | CN¥14.12M 2.08M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥30.27B 4.47B USD | 119.95 | CN¥0.75 0.11 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.02 1.77 USD |
-0.66
|
CN¥30.26B 4.46B USD | CN¥54.74M 8.08M USD | CN¥11.88 1.75 USD | CN¥12.30 1.81 USD | CN¥30.26B 4.46B USD | 26.71 | CN¥0.45 0.07 USD | ||
| Cavco Industries CVCO | $580.23 — |
+3.07
|
$4.46B — | $54.88K — | $562.94 — | $592.35 — | $4.46B — | 24.17 | $24.00 — | ||
| LEG Immobilien SE LEG.DE | €51.10 58.99 USD |
+1.09
|
€3.86B 4.46B USD | €132.31K 152.73K USD | €50.05 57.77 USD | €51.10 58.99 USD | €3.86B 4.46B USD | 3.29 | €15.50 17.89 USD | ||
| Plug Power Inc. PLUN.F | €2.77 3.19 USD |
+0.09
|
€3.86B 4.46B USD | €4.51K 5.21K USD | €2.77 3.19 USD | €2.83 3.27 USD | €3.86B 4.46B USD | 0 | -€1.21 -1.3 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.50 21.36 USD |
+0.84
|
€3.86B 4.46B USD | €9.39K 10.84K USD | €18.29 21.11 USD | €18.52 21.38 USD | €3.86B 4.46B USD | 33.63 | €0.55 0.63 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹392.15 4.74 USD |
-1.96
|
₹367.93B 4.45B USD | ₹379.14K 4.59K USD | ₹390.10 4.72 USD | ₹400.00 4.84 USD | ₹367.93B 4.45B USD | 1225.46 | ₹0.32 0.003 USD | ||
| Eastern Bankshares EBC | $20.70 — |
+1.2
|
$4.45B — | $677.09K — | $20.55 — | $21.04 — | $4.45B — | 11.43 | $1.81 — | ||
| Almonty Industries Inc. AII.AX | A$23.70 15.69 USD |
-14.81
|
A$6.72B 4.45B USD | A$29.23K 19.35K USD | A$23.44 15.51 USD | A$28.00 18.53 USD | A$6.72B 4.45B USD | 0 | -A$0.68 -0.4 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 139.00 37.08 USD |
+3.89
|
SAR 16.68B 4.45B USD | SAR 689.04K 183.82K USD | SAR 134.50 35.88 USD | SAR 139.80 37.29 USD | SAR 16.68B 4.45B USD | 50.36 | SAR 2.76 0.74 USD | ||
| Texas Capital Bancshares TCBI | $101.88 — |
+1.27
|
$4.45B — | $101.69K — | $100.95 — | $102.71 — | $4.45B — | 13.71 | $7.43 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 205.50 20.19 USD |
-0.36
|
SEK 45.58B 4.45B USD | SEK 6.84K 319.29 USD | SEK 206.40 20.15 USD | SEK 211.50 20.65 USD | SEK 45.58B 4.45B USD | 48.77 | SEK 4.24 0.41 USD | ||
| Reply S.p.A. REY.MI | €104.10 120.17 USD |
-0.48
|
€3.85B 4.45B USD | €58.03K 66.98K USD | €102.20 117.97 USD | €105.20 121.44 USD | €3.85B 4.45B USD | 14.72 | €7.07 8.16 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.40 1.98 USD |
+2.45
|
CN¥30.14B 4.45B USD | CN¥56.87M 8.39M USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥30.14B 4.45B USD | 38.28 | CN¥0.35 0.05 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥73.90 10.9 USD |
+20.01
|
CN¥30.14B 4.45B USD | CN¥40.82M 6.02M USD | CN¥63.10 9.31 USD | CN¥73.90 10.9 USD | CN¥30.14B 4.45B USD | 167.95 | CN¥0.44 0.06 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.96 1.32 USD |
+1.47
|
CN¥30.12B 4.44B USD | CN¥35.73M 5.27M USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥30.12B 4.44B USD | 52.70 | CN¥0.17 0.03 USD | ||
| Cochlear Limited COH.AX | A$102.64 67.93 USD |
+2.18
|
A$6.71B 4.44B USD | A$688.88K 455.94K USD | A$100.56 66.56 USD | A$103.75 68.67 USD | A$6.71B 4.44B USD | 19.43 | A$5.28 3.49 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.35 3.56 USD |
+1.29
|
SAR 16.65B 4.44B USD | SAR 532.78K 142.13K USD | SAR 13.22 3.53 USD | SAR 13.44 3.59 USD | SAR 16.65B 4.44B USD | 7.89 | SAR 1.69 0.45 USD | ||
| Liberty Broadband LBRDA | $30.87 — |
-0.16
|
$4.44B — | $18.64K — | $30.62 — | $31.12 — | $4.44B — | 0 | -$16.53 — | ||
| Far East Horizon Limited 3360.HK | HK$7.32 0.94 USD |
-1.48
|
HK$34.72B 4.44B USD | HK$16.03M 2.05M USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$34.72B 4.44B USD | 7.62 | HK$0.96 0.12 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.40 3.91 USD |
-0.54
|
MYR 20.87B 4.44B USD | MYR 121.80K 25.9K USD | MYR 18.40 3.91 USD | MYR 18.50 3.93 USD | MYR 20.87B 4.44B USD | 6.23 | MYR 2.95 0.63 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹355.15 4.3 USD |
+0.25
|
₹366.78B 4.44B USD | ₹237.05K 2.87K USD | ₹351.10 4.25 USD | ₹363.70 4.4 USD | ₹366.78B 4.44B USD | 27.23 | ₹13.04 0.16 USD | ||
| Telephone and Data Systems TDS | $38.97 — |
-0.66
|
$4.44B — | $85.74K — | $38.89 — | $39.48 — | $4.44B — | 22.92 | $1.70 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹355.05 4.3 USD |
+0.24
|
₹366.67B 4.44B USD | ₹4.65M 56.23K USD | ₹351.05 4.25 USD | ₹363.75 4.4 USD | ₹366.67B 4.44B USD | 27.24 | ₹13.03 0.16 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.29 4.32 USD |
+1.24
|
CN¥30.05B 4.43B USD | CN¥11.20M 1.65M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
0
|
¥657B 4.43B USD | ¥3M 22.01K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥657B 4.43B USD | 24.50 | ¥160 1.08 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.31 0.49 USD |
-2.93
|
CN¥30.04B 4.43B USD | CN¥113.41M 16.73M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥95.80 14.14 USD |
+9.07
|
CN¥30.02B 4.43B USD | CN¥16.53M 2.44M USD | CN¥88.21 13.02 USD | CN¥96.03 14.17 USD | CN¥30.02B 4.43B USD | 84.77 | CN¥1.13 0.17 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.20 1.05 USD |
-1.09
|
HK$34.64B 4.43B USD | HK$8.22M 1.05M USD | HK$8.00 1.02 USD | HK$8.38 1.07 USD | HK$34.64B 4.43B USD | 820.00 | HK$0.01 0.001 USD | ||
| Liberty Broadband Corporation LBRDK | $30.86 — |
-0.45
|
$4.43B — | $135.13K — | $30.64 — | $31.24 — | $4.43B — | 0 | -$16.53 — | ||
| Plug Power Inc. PLUG.VI | €2.75 3.17 USD |
-2.62
|
€3.84B 4.43B USD | €773.00 892.3 USD | €2.75 3.17 USD | €2.83 3.27 USD | €3.84B 4.43B USD | 0 | -€1.21 -1.3 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,462 9.87 USD |
-3.47
|
¥656B 4.43B USD | ¥5M 33.93K USD | ¥1,449 9.78 USD | ¥1,519 10.25 USD | ¥656B 4.43B USD | 5.43 | ¥269 1.82 USD | ||
| IONOS Group SE IOS.DE | €28.00 32.32 USD |
-5.91
|
€3.83B 4.42B USD | €290.53K 335.37K USD | €27.74 32.02 USD | €29.56 34.12 USD | €3.83B 4.42B USD | 17.94 | €1.56 1.8 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,880.00 0.18 USD |
+13.83
|
IDR 69.21T 4.42B USD | IDR 291.60M 18.63K USD | IDR 2,530.00 0.16 USD | IDR 2,910.00 0.19 USD | IDR 69.21T 4.42B USD | 9.59 | IDR 300.06 0.02 USD | ||
| Air Canada ACDVF | $15.40 — |
+0.92
|
$4.42B — | $3.57K — | $15.32 — | $15.55 — | $4.42B — | 8.85 | $1.74 — | ||
| Enova ENVA | $177.55 — |
+3.5
|
$4.42B — | $93.57K — | $173.03 — | $179.44 — | $4.42B — | 14.45 | $12.28 — | ||
| Federated Hermes FHI | $58.11 — |
+2.04
|
$4.41B — | $62.06K — | $57.79 — | $58.35 — | $4.41B — | 11.28 | $5.15 — | ||
| Tango Therapeutics TNGX | $30.45 — |
-1.55
|
$4.40B — | $1.92M — | $29.41 — | $32.79 — | $4.40B — | 0 | -$0.83 — | ||
| WNC Corporation 6285.TW | NT$286.50 9.1 USD |
+4.75
|
NT$138.57B 4.4B USD | NT$15.90M 505.26K USD | NT$280.50 8.91 USD | NT$290.00 9.21 USD | NT$138.57B 4.4B USD | 45.76 | NT$6.26 0.2 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$11.34 1.45 USD |
-1.9
|
HK$34.43B 4.4B USD | HK$5.79M 740.44K USD | HK$11.28 1.44 USD | HK$11.62 1.49 USD | HK$34.43B 4.4B USD | 10.21 | HK$1.11 0.14 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.86 3.18 USD |
-0.16
|
HK$34.43B 4.4B USD | HK$1.82M 232.84K USD | HK$24.36 3.11 USD | HK$25.48 3.26 USD | HK$34.43B 4.4B USD | 9.48 | HK$2.62 0.33 USD | ||
| Hiab Oyj 0MGH.IL | €56.40 65.1 USD |
+0.71
|
€3.81B 4.4B USD | €752.00 868.06 USD | €56.20 64.87 USD | €56.80 65.57 USD | €3.81B 4.4B USD | 25.63 | €2.20 2.54 USD | ||
| Rubis 0RTS.IL | €35.68 41.19 USD |
+0.31
|
€3.81B 4.4B USD | €207.55K 239.58K USD | €35.30 40.75 USD | €35.78 41.3 USD | €3.81B 4.4B USD | 13.93 | €2.56 2.96 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.12 12.7 USD |
+0.06
|
CA$5.93B 4.4B USD | CA$8.74K 6.49K USD | CA$17.10 12.69 USD | CA$17.13 12.71 USD | CA$5.93B 4.4B USD | 5.20 | CA$3.29 2.44 USD | ||
| Methanex MEOH | $56.81 — |
-2.53
|
$4.40B — | $50.79K — | $56.67 — | $58.39 — | $4.40B — | 0 | -$0.73 — | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,575 17.38 USD |
+1.4
|
¥651B 4.39B USD | ¥3M 18.42K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥651B 4.39B USD | 9.98 | ¥258 1.74 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$57.13 11.58 USD |
-0.1
|
R$21.66B 4.39B USD | R$999.70K 202.62K USD | R$56.59 11.47 USD | R$57.95 11.75 USD | R$21.66B 4.39B USD | 16.00 | R$3.57 0.72 USD | ||
| Mirvac Group MGR.AX | A$1.68 1.11 USD |
+0.6
|
A$6.63B 4.39B USD | A$6.51M 4.31M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.63B 4.39B USD | 16.80 | A$0.10 0.07 USD | ||
| Northland Power Inc. NPI.TO | CA$22.61 16.78 USD |
-0.83
|
CA$5.91B 4.39B USD | CA$60.85K 45.15K USD | CA$22.57 16.75 USD | CA$22.83 16.94 USD | CA$5.91B 4.39B USD | 0 | -CA$0.57 -0.4 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.20 0.47 USD |
+1.59
|
CN¥29.73B 4.39B USD | CN¥82.28M 12.14M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
| Budimex SA BDX.WA | PLN 675.40 171.67 USD |
+0.42
|
PLN 17.24B 4.38B USD | PLN 12.14K 3.09K USD | PLN 664.00 168.77 USD | PLN 682.00 173.35 USD | PLN 17.24B 4.38B USD | 23.96 | PLN 28.18 7.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||