결과 페이지 51 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $191.16 11.32 USD |
+0.18
|
$75.36B 4.46B USD | $353.6K 20.94K USD | $190.72 11.29 USD | $195.17 11.56 USD | $75.36B 4.46B USD | 12.55 | $15.23 0.9 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.41 3.58 USD |
-0.18
|
$6.74B 4.46B USD | $652.59K 431.92K USD | $5.4 3.57 USD | $5.45 3.61 USD | $6.74B 4.46B USD | 15.45 | $0.35 0.23 USD | |
| CENTRAL NEW EGY 1735.HK | $8.26 1.06 USD |
+0.24
|
$34.89B 4.46B USD | $5.68M 726.28K USD | $8.11 1.04 USD | $8.29 1.06 USD | $34.89B 4.46B USD | 275.33 | $0.03 0.003 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.7 3.42 USD |
-0.52
|
$75.29B 4.46B USD | $303.85K 17.99K USD | $57.7 3.42 USD | $58.19 3.45 USD | $75.29B 4.46B USD | 0 | -$3.68 -0.2 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.82 5.8 USD |
-1.14
|
$6B 4.46B USD | $674.27K 500.35K USD | $7.81 5.79 USD | $7.92 5.88 USD | $6B 4.46B USD | 20.57 | $0.38 0.28 USD | |
| ServisFirst Bancshares SFBS | $81.57 — |
-1.59
|
$4.45B — | $98.02K — | $80.98 — | $83.54 — | $4.45B — | 18.53 | $4.4 — | |
| Eurazeo SE RF.PA | $58.4 63.84 USD |
-1.77
|
$4.07B 4.45B USD | $149.95K 163.91K USD | $58.4 63.84 USD | $59.65 65.21 USD | $4.07B 4.45B USD | 0 | -$5.95 -6.5 USD | |
| Arcadis NV 0N6B.IL | $40.77 44.57 USD |
-0.37
|
$4.07B 4.45B USD | $221 241.58 USD | $40.5 44.27 USD | $40.88 44.69 USD | $4.07B 4.45B USD | 28.31 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.48 37.69 USD |
-1.34
|
$4.07B 4.45B USD | $34.46K 37.67K USD | $34.36 37.56 USD | $34.78 38.02 USD | $4.07B 4.45B USD | 12.40 | $2.78 3.04 USD | |
| Acom Co., Ltd. 8572.T | $421 2.84 USD |
+1.08
|
$659.54B 4.45B USD | $1.37M 9.21K USD | $416.2 2.81 USD | $421 2.84 USD | $659.54B 4.45B USD | 20.54 | $20.49 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Mapletree Logistics Trust M44U.SI | $1.17 0.88 USD |
-0.85
|
$5.94B 4.45B USD | $24.93M 18.68M USD | $1.15 0.86 USD | $1.18 0.88 USD | $5.94B 4.45B USD | 29.25 | $0.04 0.03 USD | |
| Acushnet GOLF | $75.73 — |
-0.36
|
$4.45B — | $234.05K — | $75.12 — | $76.5 — | $4.45B — | 20.80 | $3.64 — | |
| Equinox Gold EQX | $5.88 — |
+1.29
|
$4.45B — | $9.83M — | $5.7 — | $5.9 — | $4.45B — | 8.27 | $0.71 — | |
| Nelnet NNI | $122.39 — |
<0.01
|
$4.45B — | $38.27K — | $121.86 — | $123.53 — | $4.45B — | 23.09 | $5.3 — | |
| AGL Energy Limited AGL.AX | $9.98 6.61 USD |
-0.7
|
$6.71B 4.44B USD | $2.72M 1.8M USD | $9.92 6.57 USD | $10.06 6.66 USD | $6.71B 4.44B USD | 29.35 | $0.34 0.23 USD | |
| Siegfried Holding AG SFZN.SW | $89 101.26 USD |
-2.2
|
$3.9B 4.43B USD | $50.25K 57.17K USD | $89 101.26 USD | $90.6 103.08 USD | $3.9B 4.43B USD | 24.11 | $3.69 4.2 USD | |
| BEIJING INGENIC 300223.SZ | $66.04 9.18 USD |
-0.41
|
$31.87B 4.43B USD | $5.59M 777.47K USD | $65.84 9.15 USD | $66.63 9.26 USD | $31.87B 4.43B USD | 90.46 | $0.73 0.1 USD | |
| Freshworks Inc. FRSH | $15.02 — |
-1.22
|
$4.43B — | $1.17M — | $14.93 — | $15.22 — | $4.43B — | 0 | -$0.24 — | |
| Schneider National SNDR | $25.28 — |
-1.48
|
$4.43B — | $250.26K — | $25.17 — | $25.81 — | $4.43B — | 35.60 | $0.71 — | |
| Voestalpine AG VOE.VI | $23.62 25.82 USD |
+0.68
|
$4.05B 4.43B USD | $157.29K 171.93K USD | $23.3 25.47 USD | $23.76 25.97 USD | $4.05B 4.43B USD | 26.24 | $0.9 0.98 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.8 0.76 USD |
-0.42
|
$139.21B 4.42B USD | $7.66M 243.38K USD | $23.5 0.75 USD | $24.15 0.77 USD | $139.21B 4.42B USD | 0 | -$0.28 -0.008 USD | |
| Jumbo S.A. BELA.AT | $29.74 32.51 USD |
-2.17
|
$4.05B 4.42B USD | $91.59K 100.12K USD | $29.64 32.4 USD | $30.48 33.32 USD | $4.05B 4.42B USD | 12.60 | $2.36 2.58 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.63 1.48 USD |
0
|
$31.8B 4.42B USD | $16.39M 2.28M USD | $10.57 1.47 USD | $10.69 1.49 USD | $31.8B 4.42B USD | 17.42 | $0.61 0.08 USD | |
| Algonquin Power & Utilities AQN | $5.72 — |
-1.21
|
$4.42B — | $6.51M — | $5.71 — | $5.81 — | $4.42B — | 20.42 | $0.28 — | |
| Northland Power Inc. NPI.TO | $22.76 16.89 USD |
+1.2
|
$5.95B 4.42B USD | $555.28K 412.05K USD | $22.44 16.65 USD | $22.93 17.02 USD | $5.95B 4.42B USD | 22.98 | $0.99 0.73 USD | |
| Herc HRI | $138.42 — |
-4.28
|
$4.42B — | $559.79K — | $136.63 — | $145.26 — | $4.42B — | 30.89 | $4.48 — | |
| Steadfast Group Limited SDF.AX | $6.03 3.99 USD |
+0.5
|
$6.67B 4.42B USD | $1.19M 788.31K USD | $5.97 3.95 USD | $6.09 4.03 USD | $6.67B 4.42B USD | 28.71 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
-3.85
|
$6.67B 4.42B USD | $2.83M 1.87M USD | $2.22 1.47 USD | $2.32 1.54 USD | $6.67B 4.42B USD | 9.78 | $0.23 0.15 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.57 2.03 USD |
-1.55
|
$31.75B 4.42B USD | $17.57M 2.44M USD | $14.52 2.02 USD | $14.85 2.06 USD | $31.75B 4.42B USD | 0 | -$2.44 -0.3 USD | |
| PUMA SE 0NQE.IL | $22.91 25.04 USD |
-0.5
|
$4.04B 4.41B USD | $8.76K 9.57K USD | $22.68 24.79 USD | $23.19 25.35 USD | $4.04B 4.41B USD | 10.70 | $2.14 2.34 USD | |
| CRISPR Therapeutics AG CRSP | $51.08 — |
-2.09
|
$4.41B — | $1.59M — | $51.51 — | $52.88 — | $4.41B — | 0 | -$4.49 — | |
| Core Scientific CORZ | $14.81 — |
-17.72
|
$4.41B — | $90.96M — | $13.65 — | $15.94 — | $4.41B — | 0 | -$3.92 — | |
| KEI Industries Limited KEI.NS | $3,806.6 46.05 USD |
+0.66
|
$363.75B 4.4B USD | $178.85K 2.16K USD | $3,771.1 45.62 USD | $3,864 46.75 USD | $363.75B 4.4B USD | 50.32 | $75.64 0.92 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.82 1.09 USD |
-0.89
|
$31.62B 4.4B USD | $36.26M 5.04M USD | $7.8 1.08 USD | $7.93 1.1 USD | $31.62B 4.4B USD | 0 | -$2.72 -0.3 USD | |
| Energisa S.A. ENGI11.SA | $47.44 9.62 USD |
-1.74
|
$21.69B 4.4B USD | $784.3K 158.96K USD | $47.34 9.6 USD | $48.45 9.82 USD | $21.69B 4.4B USD | 34.37 | $1.38 0.28 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.08 1.54 USD |
+0.27
|
$31.61B 4.4B USD | $15.01M 2.09M USD | $10.97 1.53 USD | $11.13 1.55 USD | $31.61B 4.4B USD | 10.65 | $1.04 0.14 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.46 3.68 USD |
-2.61
|
$31.61B 4.39B USD | $16.4M 2.28M USD | $26.4 3.67 USD | $26.97 3.75 USD | $31.61B 4.39B USD | 13.43 | $1.97 0.27 USD | |
| Sabra Health Care REIT SBRA | $18.46 — |
-0.83
|
$4.39B — | $947.29K — | $18.43 — | $18.69 — | $4.39B — | 30.76 | $0.6 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $468.3 5.67 USD |
-0.9
|
$362.47B 4.39B USD | $1.02M 12.29K USD | $462.7 5.6 USD | $472.4 5.72 USD | $362.47B 4.39B USD | 0 | -$1.28 -0.01 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.84 1.37 USD |
-0.51
|
$31.53B 4.38B USD | $52.5M 7.3M USD | $9.81 1.36 USD | $9.95 1.38 USD | $31.53B 4.38B USD | 57.88 | $0.17 0.02 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.16 5.4 USD |
+0.62
|
$6.62B 4.38B USD | $2.89M 1.91M USD | $8.11 5.37 USD | $8.19 5.42 USD | $6.62B 4.38B USD | 48.00 | $0.17 0.11 USD | |
| National Beverage FIZZ | $46.81 — |
-0.22
|
$4.38B — | $178.95K — | $46.66 — | $47.89 — | $4.38B — | 23.52 | $1.99 — | |
| Treasury Wine Estates Limited TSRYY | $5.24 — |
-0.95
|
$4.38B — | $57.59K — | $5.23 — | $5.35 — | $4.38B — | 47.63 | $0.11 — | |
| Interparfums IPAR | $136.22 — |
-1.68
|
$4.38B — | $91.74K — | $135.77 — | $138.93 — | $4.38B — | 26.34 | $5.17 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.29 0.55 USD |
+0.7
|
$34.2B 4.37B USD | $25.14M 3.21M USD | $4.22 0.54 USD | $4.3 0.55 USD | $34.2B 4.37B USD | 14.29 | $0.3 0.04 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.3 5.46 USD |
-0.51
|
$31.44B 4.37B USD | $4.53M 629.55K USD | $39.18 5.45 USD | $39.73 5.52 USD | $31.44B 4.37B USD | 12.51 | $3.14 0.44 USD | |
| Northland Power NPIFF | $16.71 — |
+1.4
|
$4.37B — | $1.7K — | $16.71 — | $16.71 — | $4.37B — | 22.89 | $0.73 — | |
| Coty COTY | $5.01 — |
-1.57
|
$4.37B — | $7.4M — | $4.98 — | $5.14 — | $4.37B — | 0 | -$0.47 — | |
| Golar LNG GLNG | $41.72 — |
+0.55
|
$4.37B — | $443.13K — | $41.22 — | $41.72 — | $4.37B — | 1390.66 | $0.03 — | |
| Far East Horizon Limited 3360.HK | $7.53 0.96 USD |
+2.73
|
$34.15B 4.37B USD | $15.48M 1.98M USD | $7.27 0.93 USD | $7.6 0.97 USD | $34.15B 4.37B USD | 8.18 | $0.92 0.12 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.92 1.94 USD |
+3.8
|
$31.4B 4.37B USD | $22.26M 3.09M USD | $13.39 1.86 USD | $14.1 1.96 USD | $31.4B 4.37B USD | 38.66 | $0.36 0.05 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.89 11.05 USD |
+2.34
|
$5.88B 4.36B USD | $984.38K 730.47K USD | $14.34 10.64 USD | $14.91 11.06 USD | $5.88B 4.36B USD | 28.09 | $0.53 0.39 USD | |
| AVICOPTER 600038.SS | $38.28 5.32 USD |
-0.13
|
$31.39B 4.36B USD | $5.56M 772.62K USD | $38.1 5.3 USD | $38.44 5.34 USD | $31.39B 4.36B USD | 48.45 | $0.79 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.22 3.09 USD |
+0.73
|
$31.35B 4.36B USD | $9.34M 1.3M USD | $21.82 3.03 USD | $22.53 3.13 USD | $31.35B 4.36B USD | 13.14 | $1.69 0.23 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.59 0.92 USD |
+1.85
|
$31.35B 4.36B USD | $49.36M 6.86M USD | $6.5 0.9 USD | $6.6 0.92 USD | $31.35B 4.36B USD | 19.38 | $0.34 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.26 1.98 USD |
-1.66
|
$31.32B 4.35B USD | $14.75M 2.05M USD | $14.21 1.98 USD | $14.54 2.02 USD | $31.32B 4.35B USD | 19.01 | $0.75 0.1 USD | |
| Spire SR | $73.76 — |
-0.41
|
$4.35B — | $264.64K — | $73.41 — | $74.66 — | $4.35B — | 18.86 | $3.91 — | |
| Arcosa ACA | $89.17 — |
-0.94
|
$4.35B — | $128.7K — | $88.55 — | $90.12 — | $4.35B — | 56.08 | $1.59 — | |
| Bank AlJazira 1020.SR | $12.73 3.4 USD |
+1.19
|
$16.31B 4.35B USD | $3.25M 866.29K USD | $12.57 3.35 USD | $12.76 3.4 USD | $16.31B 4.35B USD | 14.46 | $0.88 0.23 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.53 30.09 USD |
+1.94
|
$3.98B 4.35B USD | $50.97K 55.71K USD | $26.93 29.43 USD | $27.58 30.15 USD | $3.98B 4.35B USD | 9.02 | $3.05 3.33 USD | |
| Adtalem Global Education ATGE | $121.03 — |
-1.65
|
$4.35B — | $190.24K — | $120.43 — | $123.77 — | $4.35B — | 20.47 | $5.91 — | |
| IAMGOLD Corporation IMG.TO | $10.18 7.55 USD |
+0.3
|
$5.85B 4.34B USD | $1.14M 846.98K USD | $9.87 7.32 USD | $10.21 7.58 USD | $5.85B 4.34B USD | 5.14 | $1.98 1.47 USD | |
| StoneCo STNE | $15.99 — |
-1.17
|
$4.34B — | $2.98M — | $15.75 — | $16.1 — | $4.34B — | 0 | -$0.81 — | |
| Wendel 0HZD.IL | $90.55 98.98 USD |
+0.06
|
$3.97B 4.34B USD | $2.08K 2.27K USD | $90.55 98.98 USD | $90.85 99.31 USD | $3.97B 4.34B USD | 16.14 | $5.61 6.13 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.82 5.26 USD |
-0.79
|
$31.21B 4.34B USD | $13.66M 1.9M USD | $37.61 5.23 USD | $38.26 5.32 USD | $31.21B 4.34B USD | 151.28 | $0.25 0.03 USD | |
| International Bancshares IBOC | $69.84 — |
-1.93
|
$4.34B — | $187.43K — | $69.59 — | $71.95 — | $4.34B — | 10.62 | $6.57 — | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
-0.49
|
$5.79B 4.34B USD | $5.66M 4.24M USD | $2.03 1.52 USD | $2.05 1.54 USD | $5.79B 4.34B USD | 16.91 | $0.12 0.09 USD | |
| TOTO LTD. TOTDY | $25.8 — |
-4.83
|
$4.34B — | $3.95K — | $25.25 — | $25.85 — | $4.34B — | 51.60 | $0.5 — | |
| SkyWest SKYW | $107.05 — |
-0.68
|
$4.33B — | $207.72K — | $106.35 — | $109.07 — | $4.33B — | 12.24 | $8.74 — | |
| ASMedia Technology Inc. 5269.TW | $1,825 57.99 USD |
0
|
$136.26B 4.33B USD | $496.92K 15.79K USD | $1,790 56.88 USD | $1,835 58.31 USD | $136.26B 4.33B USD | 33.22 | $54.93 1.75 USD | |
| Magnolia Oil & Gas MGY | $22.48 — |
-3.66
|
$4.33B — | $1.77M — | $22.24 — | $23.28 — | $4.33B — | 11.12 | $2.02 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4 0.56 USD |
-0.25
|
$31.1B 4.32B USD | $74.31M 10.33M USD | $3.91 0.54 USD | $4.09 0.57 USD | $31.1B 4.32B USD | 36.36 | $0.11 0.02 USD | |
| Eldorado Gold Corporation ELD.TO | $28.35 21.04 USD |
0
|
$5.83B 4.32B USD | $158.57K 117.67K USD | $27.54 20.44 USD | $28.4 21.07 USD | $5.83B 4.32B USD | 12.71 | $2.23 1.65 USD | |
| Oscar Health OSCR | $16.97 — |
+3.04
|
$4.32B — | $25.56M — | $15.95 — | $16.99 — | $4.32B — | 42.42 | $0.4 — | |
| Frontdoor FTDR | $58.67 — |
-2.11
|
$4.32B — | $317.33K — | $58.63 — | $59.89 — | $4.32B — | 19.10 | $3.07 — | |
| Rigetti Computing RGTI | $13.37 — |
-0.59
|
$4.32B — | $39.63M — | $12.42 — | $13.57 — | $4.32B — | 0 | -$0.8 — | |
| Central Bank of India CENTRALBK.BO | $39.37 0.48 USD |
-0.23
|
$356.35B 4.31B USD | $177.38K 2.15K USD | $39.27 0.48 USD | $39.7 0.48 USD | $356.35B 4.31B USD | 8.69 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $39.37 0.48 USD |
-0.28
|
$356.35B 4.31B USD | $3.89M 47.1K USD | $39.26 0.47 USD | $39.72 0.48 USD | $356.35B 4.31B USD | 8.69 | $4.53 0.05 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
+2.16
|
$30.98B 4.31B USD | $862.48M 119.92M USD | $1.4 0.19 USD | $1.44 0.2 USD | $30.98B 4.31B USD | 28.39 | $0.05 0.006 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165 22.94 USD |
+1.37
|
$30.96B 4.3B USD | $2.76M 384.19K USD | $155.12 21.57 USD | $166.98 23.22 USD | $30.96B 4.3B USD | 63.46 | $2.6 0.36 USD | |
| Hudbay Minerals HBM | $10.9 — |
+0.6
|
$4.3B — | $7.57M — | $10.52 — | $10.91 — | $4.3B — | 27.93 | $0.39 — | |
| AIMA Technology Group CO., LTD 603529.SS | $36.07 5.02 USD |
-1.77
|
$30.94B 4.3B USD | $10.44M 1.45M USD | $35.9 4.99 USD | $37 5.14 USD | $30.94B 4.3B USD | 14.96 | $2.41 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.1 10.24 USD |
-3.2
|
$33.64B 4.3B USD | $379.6K 48.54K USD | $79.55 10.17 USD | $82.7 10.57 USD | $33.64B 4.3B USD | 25.92 | $3.09 0.4 USD | |
| Victory Capital VCTR | $63.95 — |
-1.65
|
$4.3B — | $76.33K — | $63.68 — | $65.13 — | $4.3B — | 14.21 | $4.5 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
0
|
$30.89B 4.3B USD | $11.77M 1.64M USD | $11.38 1.58 USD | $11.49 1.6 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.6 9.4 USD |
-1.7
|
$30.89B 4.3B USD | $2.65M 368.11K USD | $66.91 9.3 USD | $69.2 9.62 USD | $30.89B 4.3B USD | 52.40 | $1.29 0.18 USD | |
| BancFirst BANF | $129.11 — |
-1.71
|
$4.29B — | $100.27K — | $128.54 — | $132 — | $4.29B — | 19.59 | $6.59 — | |
| IAMGOLD IAG | $7.46 — |
-0.31
|
$4.29B — | $10.9M — | $7.22 — | $7.48 — | $4.29B — | 5.10 | $1.46 — | |
| Brother Industries, Ltd. 6448.T | $2,487 16.79 USD |
-1.43
|
$634.89B 4.29B USD | $476K 3.21K USD | $2,482.5 16.76 USD | $2,513 16.96 USD | $634.89B 4.29B USD | 11.63 | $213.7 1.44 USD | |
| Eldorado Gold EGO | $20.74 — |
-0.14
|
$4.28B — | $625.58K — | $20.17 — | $20.8 — | $4.28B — | 12.64 | $1.64 — | |
| HISENSE VISUAL 600060.SS | $23.61 3.28 USD |
-1.42
|
$30.81B 4.28B USD | $5.68M 790.1K USD | $23.24 3.23 USD | $23.93 3.33 USD | $30.81B 4.28B USD | 13.26 | $1.78 0.25 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.42 12.02 USD |
-2.94
|
$30.8B 4.28B USD | $3.49M 485.54K USD | $86.08 11.97 USD | $89.29 12.42 USD | $30.8B 4.28B USD | 30.64 | $2.82 0.39 USD | |
| ADMA Biologics ADMA | $17.93 — |
-1.94
|
$4.28B — | $861.44K — | $17.88 — | $18.35 — | $4.28B — | 21.33 | $0.84 — | |
| The Macerich Company MAC | $16.14 — |
-3
|
$4.28B — | $1M — | $16.05 — | $16.71 — | $4.28B — | 0 | -$0.49 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.41 0.75 USD |
-0.92
|
$30.74B 4.27B USD | $118.54M 16.48M USD | $5.36 0.75 USD | $5.46 0.76 USD | $30.74B 4.27B USD | 0 | $0 0 USD | |
| Artemis Gold Inc. ARTG.V | $24.99 18.54 USD |
+0.2
|
$5.76B 4.27B USD | $135.02K 100.19K USD | $23.73 17.61 USD | $25.17 18.68 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Sopra Steria Group SA SOP.PA | $202.2 221.03 USD |
-0.1
|
$3.91B 4.27B USD | $22.01K 24.06K USD | $200.2 218.85 USD | $202.2 221.03 USD | $3.91B 4.27B USD | 13.30 | $15.2 16.62 USD | |
| CONS AND DEV 600153.SS | $10.58 1.47 USD |
+0.86
|
$30.68B 4.27B USD | $9.12M 1.27M USD | $10.45 1.45 USD | $10.6 1.47 USD | $30.68B 4.27B USD | 13.06 | $0.81 0.11 USD | |
| SBM Offshore N.V. SBMO.AS | $22.82 24.95 USD |
-0.09
|
$3.9B 4.27B USD | $292.59K 319.84K USD | $22.64 24.75 USD | $22.92 25.05 USD | $3.9B 4.27B USD | 32.14 | $0.71 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||