Result Page 51 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signet Jewelers
SIG
US
|
$108.33 — |
+2.19
|
$4.15B — | $376.51K — | $106.47 — | $108.67 — | $4.15B — | 12.56 | $8.62 — | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.96 13.72 USD |
-1.22
|
CN¥28.13B 4.15B USD | CN¥1.91M 281.09K USD | CN¥91.82 13.55 USD | CN¥94.50 13.94 USD | CN¥28.13B 4.15B USD | 25.32 | CN¥3.67 0.54 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.80 1.17 USD |
+0.41
|
NT$130.51B 4.15B USD | NT$7.97M 253.12K USD | NT$36.35 1.16 USD | NT$36.85 1.17 USD | NT$130.51B 4.15B USD | 9.65 | NT$3.81 0.12 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.46 1.72 USD |
-1.2
|
A$5.93B 4.14B USD | A$4.83M 3.37M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$5.93B 4.14B USD | 30.75 | A$0.08 0.06 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹449.75 5.44 USD |
+2.04
|
₹342.54B 4.14B USD | ₹433.43K 5.24K USD | ₹440.05 5.32 USD | ₹451.20 5.46 USD | ₹342.54B 4.14B USD | 27.37 | ₹16.43 0.2 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 5.53B 4.14B USD | SGD 8.82M 6.61M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.53 1.6 USD |
-0.63
|
HK$32.39B 4.14B USD | HK$13.82M 1.77M USD | HK$12.30 1.57 USD | HK$12.63 1.61 USD | HK$32.39B 4.14B USD | 9.49 | HK$1.32 0.17 USD | ||
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥33.68 4.97 USD |
-0.47
|
CN¥28.06B 4.14B USD | CN¥20.11M 2.97M USD | CN¥32.25 4.76 USD | CN¥34.12 5.03 USD | CN¥28.06B 4.14B USD | 31.77 | CN¥1.06 0.16 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.45 5.67 USD |
-0.77
|
CN¥28.04B 4.14B USD | CN¥24.79M 3.66M USD | CN¥37.14 5.48 USD | CN¥38.78 5.72 USD | CN¥28.04B 4.14B USD | 17.63 | CN¥2.18 0.32 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.30 1.4 USD |
-4.38
|
SEK 42.38B 4.14B USD | SEK 3.88M 378.79K USD | SEK 14.30 1.4 USD | SEK 14.90 1.45 USD | SEK 42.38B 4.14B USD | 4.68 | SEK 3.05 0.3 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.18 19.83 USD |
+0.94
|
€3.58B 4.14B USD | €3.12K 3.6K USD | €17.10 19.74 USD | €17.35 20.03 USD | €3.58B 4.14B USD | 31.22 | €0.55 0.63 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 274.60 40.26 USD |
-0.29
|
DKK 28.20B 4.14B USD | DKK 217.63K 31.91K USD | DKK 271.20 39.76 USD | DKK 278.20 40.79 USD | DKK 28.20B 4.14B USD | 7.17 | DKK 38.28 5.61 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥28.02B 4.13B USD | CN¥10.62M 1.57M USD | CN¥13.31 1.96 USD | CN¥13.53 2 USD | CN¥28.02B 4.13B USD | 18.10 | CN¥0.74 0.11 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.17 1.05 USD |
-4.26
|
R$20.39B 4.13B USD | R$17.70M 3.59M USD | R$5.16 1.05 USD | R$5.36 1.09 USD | R$20.39B 4.13B USD | 0 | -R$2.90 -0.5 USD | ||
Griffon
GFF
US
|
$91.19 — |
+1.61
|
$4.13B — | $135.91K — | $89.68 — | $91.28 — | $4.13B — | 19.65 | $4.64 — | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.62 3.04 USD |
+0.1
|
CN¥27.98B 4.13B USD | CN¥13.27M 1.96M USD | CN¥20.13 2.97 USD | CN¥20.62 3.04 USD | CN¥27.98B 4.13B USD | 21.93 | CN¥0.94 0.14 USD | ||
Uranium Energy
UEC
US
|
$8.32 — |
-5.72
|
$4.13B — | $10.36M — | $8.19 — | $8.81 — | $4.13B — | 0 | -$0.28 — | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥27.96B 4.13B USD | CN¥12.51M 1.85M USD | CN¥7.32 1.08 USD | CN¥7.45 1.1 USD | CN¥27.96B 4.13B USD | 8.50 | CN¥0.87 0.13 USD | ||
Liberty Global
LBTYB
US
|
$12.09 — |
+0.75
|
$4.12B — | $1.03K — | $12.09 — | $12.09 — | $4.12B — | 0 | -$8.89 — | ||
Federated Hermes
FHI
US
|
$55.21 — |
-1.46
|
$4.12B — | $343.23K — | $54.83 — | $56.61 — | $4.12B — | 10.28 | $5.37 — | ||
Li Ning
LNNGY
US
|
$39.85 — |
-2.71
|
$4.12B — | $352.00 — | $39.85 — | $40.00 — | $4.12B — | 9.57 | $4.16 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
-0.31
|
HK$32.22B 4.12B USD | HK$1.79M 228.56K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥35.03 5.17 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥13.95M 2.06M USD | CN¥34.15 5.04 USD | CN¥35.07 5.17 USD | CN¥27.90B 4.12B USD | 250.21 | CN¥0.14 0.02 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹245.35 2.97 USD |
+0.31
|
₹340.21B 4.12B USD | ₹655.87K 7.93K USD | ₹240.50 2.91 USD | ₹245.70 2.97 USD | ₹340.21B 4.12B USD | 10.44 | ₹23.48 0.28 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.69 6.74 USD |
-0.82
|
CN¥27.89B 4.12B USD | CN¥7.33M 1.08M USD | CN¥44.54 6.57 USD | CN¥45.85 6.77 USD | CN¥27.89B 4.12B USD | 13.01 | CN¥3.51 0.52 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.39 7.29 USD |
-3.55
|
CN¥27.89B 4.12B USD | CN¥3.44M 508.1K USD | CN¥48.84 7.21 USD | CN¥50.57 7.46 USD | CN¥27.89B 4.12B USD | 67.65 | CN¥0.73 0.11 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.38 2.42 USD |
-0.49
|
CN¥27.88B 4.11B USD | CN¥15.38M 2.27M USD | CN¥16.28 2.4 USD | CN¥16.59 2.45 USD | CN¥27.88B 4.11B USD | 11.69 | CN¥1.40 0.21 USD | ||
Workiva
WK
US
|
$73.24 — |
+0.27
|
$4.11B — | $256.73K — | $73.07 — | $74.60 — | $4.11B — | 87.19 | $0.84 — | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$203.71K 12.06K USD | MX$3.63 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Sixt SE
0NW8.IL
GB
|
€54.25 62.62 USD |
0
|
€3.56B 4.11B USD | €1.23K 1.42K USD | €54.50 62.91 USD | €54.90 63.37 USD | €3.56B 4.11B USD | 7.40 | €7.33 8.46 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.60 2.45 USD |
+0.61
|
CN¥27.85B 4.11B USD | CN¥12.67M 1.87M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥27.85B 4.11B USD | 14.56 | CN¥1.14 0.17 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.00 20.54 USD |
+3.43
|
SAR 15.40B 4.11B USD | SAR 202.51K 54.02K USD | SAR 74.15 19.78 USD | SAR 77.00 20.54 USD | SAR 15.40B 4.11B USD | 29.96 | SAR 2.57 0.69 USD | ||
Krones AG
0LQ4.IL
GB
|
€106.30 122.71 USD |
+1.05
|
€3.56B 4.11B USD | €210.00 242.41 USD | €105.20 121.44 USD | €106.60 123.05 USD | €3.56B 4.11B USD | 14.90 | €7.13 8.23 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.07 3.54 USD |
+0.33
|
€3.56B 4.1B USD | €178.93K 206.54K USD | €2.96 3.42 USD | €3.21 3.71 USD | €3.56B 4.1B USD | 76.75 | €0.04 0.05 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.76 69.58 USD |
+0.13
|
CA$5.53B 4.1B USD | CA$82.37K 61.12K USD | CA$93.00 69.01 USD | CA$94.33 70 USD | CA$5.53B 4.1B USD | 8.18 | CA$11.45 8.5 USD | ||
Kilroy Realty
KRC
US
|
$34.92 — |
+0.34
|
$4.10B — | $680.52K — | $34.72 — | $35.37 — | $4.10B — | 24.41 | $1.43 — | ||
ICU Medical
ICUI
US
|
$163.91 — |
<0.01
|
$4.10B — | $103.58K — | $162.99 — | $167.02 — | $4.10B — | 137.74 | $1.19 — | ||
Mirion
MIR
US
|
$16.45 — |
+1.23
|
$4.10B — | $1.66M — | $16.02 — | $16.48 — | $4.10B — | 182.77 | $0.09 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.38 4.12 USD |
0
|
MYR 19.25B 4.09B USD | MYR 153.20K 32.57K USD | MYR 19.10 4.06 USD | MYR 19.40 4.13 USD | MYR 19.25B 4.09B USD | 16.01 | MYR 1.21 0.26 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.64 — |
+0.27
|
$4.09B — | $1.05M — | $24.66 — | $25.86 — | $4.09B — | 0 | -$0.41 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,203 19.75 USD |
+0.88
|
¥663B 4.09B USD | ¥710K 4.38K USD | ¥3,166 19.52 USD | ¥3,217 19.84 USD | ¥663B 4.09B USD | 10.81 | ¥296 1.83 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.00 5.31 USD |
-0.36
|
CN¥27.72B 4.09B USD | CN¥2.03M 299.24K USD | CN¥35.82 5.29 USD | CN¥36.25 5.35 USD | CN¥27.72B 4.09B USD | 32.72 | CN¥1.10 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 260.50 8.18 USD |
+0.48
|
TRY 130.25B 4.09B USD | TRY 1.85M 58.09K USD | TRY 257.50 8.09 USD | TRY 261.25 8.2 USD | TRY 130.25B 4.09B USD | 9.85 | TRY 26.42 0.83 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.67 2.75 USD |
-1.61
|
SGD 5.46B 4.09B USD | SGD 2.59M 1.94M USD | SGD 3.67 2.75 USD | SGD 3.74 2.8 USD | SGD 5.46B 4.09B USD | 19.31 | SGD 0.19 0.14 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 4.98M 140.1K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 4.98M 140.14K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 28.13 | THB 0.43 0.01 USD | ||
Air Canada
ACDVF
US
|
$16.15 — |
+0.19
|
$4.08B — | $200.00 — | $15.85 — | $16.15 — | $4.08B — | 15.99 | $1.01 — | ||
Cavco Industries
CVCO
US
|
$530.71 — |
+0.88
|
$4.08B — | $35.91K — | $525.07 — | $535.95 — | $4.08B — | 23.08 | $22.99 — | ||
Titan S.A.
TITC.BR
BE
|
€47.34 54.65 USD |
+0.34
|
€3.53B 4.08B USD | €18.57K 21.43K USD | €47.14 54.42 USD | €47.86 55.25 USD | €3.53B 4.08B USD | 11.16 | €4.24 4.89 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹348.60 4.22 USD |
+1.84
|
₹336.98B 4.08B USD | ₹5.16M 62.4K USD | ₹343.85 4.16 USD | ₹356.35 4.31 USD | ₹336.98B 4.08B USD | 12.36 | ₹28.20 0.34 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.80 2.69 USD |
+0.36
|
QAR 14.83B 4.07B USD | QAR 643.82K 176.87K USD | QAR 9.66 2.65 USD | QAR 9.99 2.74 USD | QAR 14.83B 4.07B USD | 11.94 | QAR 0.82 0.23 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.79 4.1 USD |
-5.89
|
CN¥27.61B 4.07B USD | CN¥63.74M 9.4M USD | CN¥26.72 3.94 USD | CN¥28.36 4.18 USD | CN¥27.61B 4.07B USD | 45.55 | CN¥0.61 0.09 USD | ||
Northland Power
NPIFF
US
|
$15.58 — |
-0.57
|
$4.07B — | $200.00 — | $15.56 — | $15.63 — | $4.07B — | 0 | -$0.41 — | ||
First BanCorp.
FBP
US
|
$26.68 — |
-0.24
|
$4.07B — | $435.30K — | $26.50 — | $27.00 — | $4.07B — | 11.21 | $2.38 — | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.20 115.66 USD |
+1.11
|
€3.53B 4.07B USD | €3.42K 3.95K USD | €99.00 114.28 USD | €100.80 116.36 USD | €3.53B 4.07B USD | 10.82 | €9.26 10.69 USD | ||
PLDT
PHI
US
|
$18.84 — |
+0.37
|
$4.07B — | $209.62K — | $18.43 — | $18.95 — | $4.07B — | 8.92 | $2.11 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.80 220.49 USD |
-0.57
|
CHF 3.24B 4.07B USD | CHF 59.72K 74.9K USD | CHF 171.60 215.23 USD | CHF 180.00 225.76 USD | CHF 3.24B 4.07B USD | 44.61 | CHF 3.94 4.94 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.22 1.66 USD |
-2.6
|
CN¥27.58B 4.07B USD | CN¥35.44M 5.23M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥27.58B 4.07B USD | 24.39 | CN¥0.46 0.07 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.90 0.88 USD |
-0.65
|
HK$31.81B 4.07B USD | HK$1.05M 134.36K USD | HK$6.71 0.86 USD | HK$7.02 0.9 USD | HK$31.81B 4.07B USD | 7.34 | HK$0.94 0.12 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.46 7 USD |
-1.49
|
CN¥27.56B 4.07B USD | CN¥2.98M 440.17K USD | CN¥47.28 6.98 USD | CN¥48.07 7.09 USD | CN¥27.56B 4.07B USD | 13.40 | CN¥3.54 0.52 USD | ||
AbCellera Biologics
ABCL
US
|
$12.54 — |
-0.71
|
$4.07B — | $1.97M — | $12.20 — | $12.72 — | $4.07B — | 0 | -$0.54 — | ||
Titan S.A.
TITC.AT
GR
|
€47.16 54.44 USD |
+0.77
|
€3.52B 4.06B USD | €57.90K 66.83K USD | €46.86 54.09 USD | €47.70 55.06 USD | €3.52B 4.06B USD | 11.04 | €4.27 4.93 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.21 1.8 USD |
-1.69
|
CN¥27.54B 4.06B USD | CN¥13.42M 1.98M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥27.54B 4.06B USD | 42.10 | CN¥0.29 0.04 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹395.00 4.78 USD |
+0.22
|
₹335.75B 4.06B USD | ₹1.28M 15.43K USD | ₹390.40 4.72 USD | ₹396.90 4.8 USD | ₹335.75B 4.06B USD | 36.00 | ₹10.97 0.13 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.40 31.11 USD |
+0.33
|
PLN 15.96B 4.06B USD | PLN 29.04K 7.38K USD | PLN 120.60 30.65 USD | PLN 123.00 31.26 USD | PLN 15.96B 4.06B USD | 10.25 | PLN 11.93 3.03 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,314 8.1 USD |
+2.74
|
¥658B 4.06B USD | ¥2M 13.37K USD | ¥1,276 7.86 USD | ¥1,314 8.1 USD | ¥658B 4.06B USD | 7.92 | ¥166 1.02 USD | ||
Corporación América Airports
CAAP
US
|
$24.82 — |
+0.24
|
$4.05B — | $71.23K — | $24.71 — | $25.09 — | $4.05B — | 13.86 | $1.79 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 135.84 34.53 USD |
-0.04
|
PLN 15.95B 4.05B USD | PLN 544.09K 138.29K USD | PLN 134.00 34.06 USD | PLN 138.00 35.08 USD | PLN 15.95B 4.05B USD | 12.65 | PLN 10.73 2.73 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥59.69 8.81 USD |
-0.42
|
CN¥27.44B 4.05B USD | CN¥9.07M 1.34M USD | CN¥57.58 8.5 USD | CN¥60.02 8.86 USD | CN¥27.44B 4.05B USD | 39.79 | CN¥1.50 0.22 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.16 47.51 USD |
+0.73
|
€3.51B 4.05B USD | €121.48K 140.23K USD | €40.72 47 USD | €41.20 47.56 USD | €3.51B 4.05B USD | 17.66 | €2.33 2.69 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.60 6.51 USD |
+1.26
|
MYR 19.04B 4.05B USD | MYR 111.00K 23.6K USD | MYR 30.20 6.42 USD | MYR 30.88 6.57 USD | MYR 19.04B 4.05B USD | 22.66 | MYR 1.35 0.29 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$268.50 8.53 USD |
-1.47
|
NT$127.25B 4.04B USD | NT$22.89M 727.38K USD | NT$261.00 8.29 USD | NT$271.50 8.63 USD | NT$127.25B 4.04B USD | 36.33 | NT$7.39 0.23 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,070 12.76 USD |
+0.85
|
¥655B 4.04B USD | ¥1M 7.06K USD | ¥2,042 12.59 USD | ¥2,076 12.8 USD | ¥655B 4.04B USD | 50.14 | ¥41 0.25 USD | ||
Telephone and Data Systems
TDS
US
|
$35.09 — |
+0.88
|
$4.04B — | $1.06M — | $34.51 — | $35.55 — | $4.04B — | 8.77 | $4.00 — | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$207.00 6.58 USD |
-3.04
|
NT$127.13B 4.04B USD | NT$15.39M 489.01K USD | NT$199.50 6.34 USD | NT$209.50 6.66 USD | NT$127.13B 4.04B USD | 21.88 | NT$9.46 0.3 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$52.12 38.68 USD |
-2.89
|
CA$5.44B 4.03B USD | CA$248.23K 184.2K USD | CA$50.87 37.75 USD | CA$52.31 38.81 USD | CA$5.44B 4.03B USD | 12.77 | CA$4.08 3.03 USD | ||
Brunswick
BC
US
|
$62.24 — |
+0.16
|
$4.03B — | $211.98K — | $61.49 — | $63.45 — | $4.03B — | 0 | -$1.32 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.78 2.03 USD |
+2.07
|
CN¥27.32B 4.03B USD | CN¥19.54M 2.88M USD | CN¥13.41 1.98 USD | CN¥13.80 2.04 USD | CN¥27.32B 4.03B USD | 17.44 | CN¥0.79 0.12 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.00 7.98 USD |
-0.21
|
₹333.02B 4.03B USD | ₹1.05M 12.68K USD | ₹653.35 7.9 USD | ₹662.75 8.02 USD | ₹333.02B 4.03B USD | 41.56 | ₹15.88 0.19 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,265.00 15.3 USD |
+2.68
|
₹332.80B 4.03B USD | ₹728.22K 8.81K USD | ₹1,220.00 14.76 USD | ₹1,266.00 15.32 USD | ₹332.80B 4.03B USD | 48.91 | ₹25.86 0.31 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 182.40 7.87 USD |
-2.3
|
CZK 93.21B 4.02B USD | CZK 215.53K 9.3K USD | CZK 182.40 7.87 USD | CZK 186.70 8.06 USD | CZK 93.21B 4.02B USD | 13.58 | CZK 13.43 0.58 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.80 4.69 USD |
-2.18
|
CN¥27.25B 4.02B USD | CN¥19.64M 2.9M USD | CN¥30.82 4.55 USD | CN¥32.14 4.74 USD | CN¥27.25B 4.02B USD | 28.39 | CN¥1.12 0.17 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.50 409.51 USD |
+0.46
|
CHF 3.20B 4.02B USD | CHF 10.23K 12.83K USD | CHF 323.00 405.12 USD | CHF 328.50 412.02 USD | CHF 3.20B 4.02B USD | 17.86 | CHF 18.28 22.93 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.94 6.34 USD |
-1.51
|
CN¥27.21B 4.02B USD | CN¥19.08M 2.82M USD | CN¥40.66 6 USD | CN¥43.75 6.46 USD | CN¥27.21B 4.02B USD | 286.26 | CN¥0.15 0.02 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$465.50 14.79 USD |
-3.32
|
NT$126.32B 4.01B USD | NT$10.45M 332.14K USD | NT$444.00 14.11 USD | NT$478.00 15.19 USD | NT$126.32B 4.01B USD | 73.42 | NT$6.34 0.2 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.54 27.86 USD |
-3.81
|
CA$5.41B 4.01B USD | CA$512.73K 380.48K USD | CA$37.00 27.46 USD | CA$38.52 28.58 USD | CA$5.41B 4.01B USD | 35.41 | CA$1.06 0.79 USD | ||
Americold Realty Trust
COLD
US
|
$13.98 — |
+0.32
|
$4.01B — | $1.29M — | $13.80 — | $14.13 — | $4.01B — | 0 | -$1.59 — | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 9.37M 263.68K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 142.40B 4.01B USD | 13.53 | THB 3.73 0.1 USD | ||
Korn Ferry
KFY
US
|
$71.57 — |
+0.86
|
$4.00B — | $309.03K — | $70.51 — | $73.10 — | $4.00B — | 13.52 | $5.29 — | ||
Paymentus
PAY
US
|
$31.80 — |
+0.22
|
$4.00B — | $351.89K — | $31.74 — | $32.49 — | $4.00B — | 48.18 | $0.66 — | ||
LEG Immobilien SE
LEG.DE
DE
|
€45.14 52.11 USD |
+0.49
|
€3.47B 4B USD | €433.69K 500.62K USD | €45.06 52.01 USD | €45.86 52.94 USD | €3.47B 4B USD | 3.04 | €14.83 17.12 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$75.82 56.26 USD |
+0.29
|
CA$5.39B 4B USD | CA$135.96K 100.89K USD | CA$74.83 55.53 USD | CA$77.00 57.14 USD | CA$5.39B 4B USD | 48.29 | CA$1.57 1.17 USD | ||
SiteOne Landscape Supply
SITE
US
|
$90.32 — |
+2.65
|
$4.00B — | $469.75K — | $87.26 — | $90.52 — | $4.00B — | 24.74 | $3.65 — | ||
Brady
BRC
US
|
$85.28 — |
+0.18
|
$4.00B — | $80.59K — | $83.58 — | $85.91 — | $4.00B — | 19.83 | $4.30 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,922 18.02 USD |
-1.18
|
¥648B 4B USD | ¥3M 18.93K USD | ¥2,922 18.02 USD | ¥2,989 18.43 USD | ¥648B 4B USD | 22.41 | ¥130 0.8 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$13.96 1.78 USD |
-2.72
|
HK$31.21B 3.99B USD | HK$19.83M 2.54M USD | HK$13.56 1.73 USD | HK$14.27 1.82 USD | HK$31.21B 3.99B USD | 21.47 | HK$0.65 0.08 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.50 5.53 USD |
-1.39
|
CN¥27.05B 3.99B USD | CN¥3.72M 549.21K USD | CN¥37.17 5.48 USD | CN¥38.15 5.63 USD | CN¥27.05B 3.99B USD | 42.61 | CN¥0.88 0.13 USD | ||
Edgewise Therapeutics
EWTX
US
|
$36.74 — |
-4.43
|
$3.99B — | $323.93K — | $36.67 — | $38.35 — | $3.99B — | 0 | -$1.86 — | ||
Air Water Inc.
4088.T
JP
|
¥2,822 17.4 USD |
-0.53
|
¥647B 3.99B USD | ¥572K 3.53K USD | ¥2,786 17.18 USD | ¥2,837 17.49 USD | ¥647B 3.99B USD | 16.16 | ¥175 1.08 USD | ||
AAR
AIR
US
|
$99.23 — |
-1.31
|
$3.99B — | $185.36K — | $98.28 — | $100.73 — | $3.99B — | 20.33 | $4.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
