Result Page 51 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongta Securities Co., Ltd. 601236.SS | $6.58 0.91 USD |
+1.86
|
$31.04B 4.32B USD | $17.78M 2.47M USD | $6.43 0.89 USD | $6.64 0.92 USD | $31.04B 4.32B USD | 131.59 | $0.05 0.006 USD | |
| The Saudi Investment Bank 1030.SR | $12.94 3.45 USD |
-0.92
|
$16.17B 4.32B USD | $2.2M 586.38K USD | $12.94 3.45 USD | $13.38 3.57 USD | $16.17B 4.32B USD | 9.95 | $1.3 0.35 USD | |
| Haemonetics HAE | $84.66 — |
-1.62
|
$4.31B — | $333.1K — | $84.26 — | $85.59 — | $4.31B — | 36.96 | $2.29 — | |
| Tower Semiconductor TSEM | $38.64 — |
0
|
$4.31B — | $233.66K — | $38.08 — | $38.7 — | $4.31B — | 8.74 | $4.42 — | |
| Qube Holdings Limited QUB.AX | $3.62 2.4 USD |
-1.63
|
$6.5B 4.3B USD | $2.05M 1.36M USD | $3.6 2.38 USD | $3.68 2.44 USD | $6.5B 4.3B USD | 36.19 | $0.1 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.78 4.28 USD |
+3.57
|
$30.95B 4.3B USD | $48.8M 6.79M USD | $29.56 4.11 USD | $30.97 4.31 USD | $30.95B 4.3B USD | 31.40 | $0.98 0.14 USD | |
| Vibra Energia PETRY | $7.71 — |
+1.45
|
$4.3B — | $9.63K — | $7.61 — | $7.72 — | $4.3B — | 4.25 | $1.81 — | |
| Soitec SA SOI.PA | $110.1 120.35 USD |
-4.68
|
$3.93B 4.29B USD | $119.63K 130.77K USD | $110.1 120.35 USD | $115.1 125.82 USD | $3.93B 4.29B USD | 22.60 | $4.87 5.32 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $12.47 1.73 USD |
-0.48
|
$30.88B 4.29B USD | $19.4M 2.7M USD | $12.39 1.72 USD | $12.63 1.76 USD | $30.88B 4.29B USD | 8.90 | $1.4 0.19 USD | |
| AXIS Capital Holdings Limited AXS-PE | $21.63 — |
+0.14
|
$4.29B — | $21.51K — | $21.39 — | $21.75 — | $4.29B — | 3.00 | $7.19 — | |
| Toto Ltd. 5332.T | $3,746 25.29 USD |
+1.05
|
$635.42B 4.29B USD | $2.03M 13.68K USD | $3,659 24.7 USD | $3,829 25.85 USD | $635.42B 4.29B USD | 17.09 | $219.14 1.48 USD | |
| Bank OZK OZK | $37.85 — |
-1.46
|
$4.29B — | $1.21M — | $37.58 — | $38.53 — | $4.29B — | 6.34 | $5.97 — | |
| Mainfreight Limited MFT.NZ | $69 42.58 USD |
+0.76
|
$6.95B 4.29B USD | $14.03K 8.66K USD | $68.3 42.15 USD | $69 42.58 USD | $6.95B 4.29B USD | 33.33 | $2.07 1.28 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $60.9 8.47 USD |
-2.98
|
$30.84B 4.29B USD | $4.57M 635.93K USD | $60.61 8.43 USD | $63.53 8.83 USD | $30.84B 4.29B USD | 16.63 | $3.66 0.51 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.39 2.7 USD |
+0.41
|
$30.78B 4.28B USD | $8.74M 1.22M USD | $19.17 2.67 USD | $19.53 2.72 USD | $30.78B 4.28B USD | 13.28 | $1.46 0.2 USD | |
| Boyd Group Services Inc. BYD.TO | $268.41 199.18 USD |
+2.73
|
$5.76B 4.28B USD | $152.89K 113.46K USD | $256.99 190.7 USD | $270.6 200.8 USD | $5.76B 4.28B USD | 56.50 | $4.75 3.52 USD | |
| Dallah Healthcare Company 4004.SR | $164.2 43.8 USD |
-2.03
|
$16.02B 4.27B USD | $128.87K 34.38K USD | $164 43.75 USD | $169 45.08 USD | $16.02B 4.27B USD | 41.67 | $3.94 1.05 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,882.35 22.77 USD |
-1.02
|
$353.3B 4.27B USD | $324.82K 3.93K USD | $1,857.7 22.48 USD | $1,899.4 22.98 USD | $353.3B 4.27B USD | 42.73 | $44.05 0.53 USD | |
| Italgas S.p.A. IG.MI | $4.82 5.27 USD |
-1.31
|
$3.91B 4.27B USD | $3.29M 3.6M USD | $4.8 5.25 USD | $4.89 5.35 USD | $3.91B 4.27B USD | 8.92 | $0.54 0.59 USD | |
| Whitehaven Coal WHITF | $5.08 — |
0
|
$4.27B — | $7.8K — | $5.08 — | $5.2 — | $4.27B — | 5.46 | $0.93 — | |
| MSC Industrial Direct MSM | $75.84 — |
-10.42
|
$4.27B — | $2.5M — | $75.55 — | $80.51 — | $4.27B — | 13.61 | $5.57 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.81 — |
+0.48
|
$4.27B — | $478.21K — | $16.49 — | $17.03 — | $4.27B — | 168.09 | $0.1 — | |
| National Aluminium Company Limited NATIONALUM.NS | $191.91 2.32 USD |
+2.87
|
$352.47B 4.26B USD | $31.58M 382.06K USD | $188.65 2.28 USD | $195.2 2.36 USD | $352.47B 4.26B USD | 17.73 | $10.82 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $191.9 2.32 USD |
+2.9
|
$352.45B 4.26B USD | $1.16M 14.04K USD | $188.7 2.28 USD | $195.1 2.36 USD | $352.45B 4.26B USD | 17.73 | $10.82 0.13 USD | |
| Whitecap Resources SPGYF | $7.09 — |
-0.14
|
$4.26B — | $10.4K — | $7.07 — | $7.1 — | $4.26B — | 8.64 | $0.82 — | |
| Verra Mobility Corporation VRRM | $25.58 — |
-1.04
|
$4.26B — | $651.22K — | $25.14 — | $25.85 — | $4.26B — | 51.15 | $0.5 — | |
| Mitsubishi Motors Corporation 7211.T | $424.4 2.86 USD |
-0.73
|
$631B 4.26B USD | $6.12M 41.34K USD | $421.4 2.84 USD | $428.4 2.89 USD | $631B 4.26B USD | 3.74 | $113.36 0.77 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $159.6 42.58 USD |
-0.87
|
$15.96B 4.26B USD | $269.75K 71.96K USD | $157.8 42.1 USD | $162.8 43.43 USD | $15.96B 4.26B USD | 42.22 | $3.78 1.01 USD | |
| Sasol Limited SSL | $6.58 — |
+2.17
|
$4.25B — | $664.93K — | $6.29 — | $6.59 — | $4.25B — | 9.26 | $0.71 — | |
| HEXPOL AB (publ) 0R7O.IL | $118.85 11.6 USD |
-3.26
|
$43.55B 4.25B USD | $9.02K 880.17 USD | $118.5 11.57 USD | $122.3 11.94 USD | $43.55B 4.25B USD | 16.06 | $7.4 0.72 USD | |
| Kuraray Co., Ltd. 3405.T | $1,855.5 12.53 USD |
+1.01
|
$629.26B 4.25B USD | $1.98M 13.35K USD | $1,837 12.4 USD | $1,864.5 12.59 USD | $629.26B 4.25B USD | 11.12 | $166.81 1.13 USD | |
| Air Lease Corporation AL-PA | $25.15 — |
-0.98
|
$4.25B — | $5.25K — | $25.15 — | $25.47 — | $4.25B — | 0 | -$1.33 — | |
| Oji Holdings Corporation 3861.T | $638.8 4.31 USD |
+1.24
|
$628.96B 4.25B USD | $3.66M 24.72K USD | $629.4 4.25 USD | $640.5 4.32 USD | $628.96B 4.25B USD | 12.45 | $51.3 0.35 USD | |
| Saudi Research and Media Group 4210.SR | $198.8 53.03 USD |
-2.55
|
$15.9B 4.24B USD | $149.44K 39.87K USD | $198.8 53.03 USD | $207 55.22 USD | $15.9B 4.24B USD | 30.21 | $6.58 1.76 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.68 2.6 USD |
-1.16
|
$30.49B 4.24B USD | $9.4M 1.31M USD | $18.55 2.58 USD | $18.92 2.63 USD | $30.49B 4.24B USD | 15.56 | $1.2 0.17 USD | |
| RH RH | $229.73 — |
-17.08
|
$4.24B — | $3.98M — | $225 — | $242.57 — | $4.24B — | 58.15 | $3.95 — | |
| Transocean RIG | $5.17 — |
-4.44
|
$4.24B — | $16.6M — | $5.14 — | $5.38 — | $4.24B — | 0 | -$0.49 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $64.01 8.9 USD |
+0.96
|
$30.46B 4.24B USD | $12.41M 1.72M USD | $62.58 8.7 USD | $65.09 9.05 USD | $30.46B 4.24B USD | 46.72 | $1.37 0.19 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.3 2.54 USD |
-1.13
|
$30.45B 4.23B USD | $30.75M 4.28M USD | $18.3 2.54 USD | $18.62 2.59 USD | $30.45B 4.23B USD | 0 | -$0.18 -0.02 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.2 4.06 USD |
+0.9
|
$30.45B 4.23B USD | $7.14M 992.57K USD | $28.6 3.98 USD | $29.37 4.08 USD | $30.45B 4.23B USD | 21.47 | $1.36 0.19 USD | |
| Koito Manufacturing KOTMY | $13.74 — |
-0.29
|
$4.23B — | $3.27K — | $13.73 — | $13.74 — | $4.23B — | 16.35 | $0.84 — | |
| Impala Platinum Holdings Limited IMPUY | $4.7 — |
+1.73
|
$4.23B — | $38K — | $4.55 — | $4.7 — | $4.23B — | 0 | -$0.48 — | |
| Main Street Capital MAIN | $49.34 — |
+0.41
|
$4.23B — | $295.21K — | $48.88 — | $49.37 — | $4.23B — | 8.98 | $5.49 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $530.65 6.42 USD |
-0.37
|
$349.4B 4.23B USD | $1.17M 14.15K USD | $528.5 6.39 USD | $537.9 6.51 USD | $349.4B 4.23B USD | 87.71 | $6.05 0.07 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,237.15 14.97 USD |
+1
|
$349.11B 4.22B USD | $647.07K 7.83K USD | $1,221.05 14.77 USD | $1,240.75 15.01 USD | $349.11B 4.22B USD | 0 | -$67.29 -0.8 USD | |
| Nissan Chemical Corporation 4021.T | $4,525 30.55 USD |
-0.35
|
$625.62B 4.22B USD | $1.45M 9.81K USD | $4,518 30.5 USD | $4,581 30.92 USD | $625.62B 4.22B USD | 16.58 | $272.86 1.84 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.38 2.69 USD |
+0.16
|
$30.35B 4.22B USD | $16.76M 2.33M USD | $18.9 2.63 USD | $19.39 2.7 USD | $30.35B 4.22B USD | 17.15 | $1.13 0.16 USD | |
| H.B. Fuller Company FUL | $77.38 — |
-1.49
|
$4.22B — | $252.62K — | $76.44 — | $77.78 — | $4.22B — | 28.13 | $2.75 — | |
| Royal Unibrew A/S RBREW.CO | $574.5 84.23 USD |
-1.54
|
$28.76B 4.22B USD | $53.51K 7.85K USD | $572 83.87 USD | $584.5 85.7 USD | $28.76B 4.22B USD | 26.24 | $21.89 3.21 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.24 7.44 USD |
-0.09
|
$6.37B 4.22B USD | $1.02M 677.28K USD | $11.17 7.39 USD | $11.28 7.47 USD | $6.37B 4.22B USD | 13.22 | $0.85 0.56 USD | |
| EFG International AG EFGN.SW | $12.3 13.99 USD |
-3
|
$3.7B 4.21B USD | $320.81K 365.01K USD | $12.28 13.97 USD | $12.8 14.56 USD | $3.7B 4.21B USD | 13.51 | $0.91 1.04 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.1 2.24 USD |
-2.48
|
$30.28B 4.21B USD | $18.83M 2.62M USD | $16.04 2.23 USD | $16.47 2.29 USD | $30.28B 4.21B USD | 25.96 | $0.62 0.09 USD | |
| EFG International AG 0QJX.L | $12.76 14.52 USD |
-2.6
|
$3.7B 4.21B USD | $1.45M 1.65M USD | $0 0 USD | $0 0 USD | $3.7B 4.21B USD | 21.62 | $0.59 0.67 USD | |
| United Bankshares UBSI | $31.11 — |
-0.1
|
$4.21B — | $393.79K — | $30.73 — | $31.5 — | $4.21B — | 11.87 | $2.62 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $263.45 25.72 USD |
-2.98
|
$43.07B 4.2B USD | $5.83K 568.79 USD | $262.1 25.58 USD | $267 26.06 USD | $43.07B 4.2B USD | 56.17 | $4.69 0.46 USD | |
| Energisa S.A. ENGI11.SA | $45.37 9.2 USD |
+1.84
|
$20.74B 4.2B USD | $1.77M 358.83K USD | $43.8 8.88 USD | $45.5 9.22 USD | $20.74B 4.2B USD | 32.87 | $1.38 0.28 USD | |
| Gates Industrial GTES | $16.08 — |
-2.78
|
$4.2B — | $2.29M — | $15.78 — | $16.29 — | $4.2B — | 17.86 | $0.9 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.76 5.25 USD |
-1.51
|
$30.21B 4.2B USD | $2.52M 350.84K USD | $37.6 5.23 USD | $38.27 5.32 USD | $30.21B 4.2B USD | 17.64 | $2.14 0.3 USD | |
| CorVel CRVL | $245.25 — |
+0.86
|
$4.2B — | $34.14K — | $239.43 — | $247 — | $4.2B — | 55.86 | $4.39 — | |
| Coforge Limited COFORGE.NS | $5,201.75 62.93 USD |
-1.36
|
$346.91B 4.2B USD | $354.32K 4.29K USD | $5,178.7 62.65 USD | $5,300 64.12 USD | $346.91B 4.2B USD | 40.16 | $129.52 1.57 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.34 — |
-2.78
|
$4.2B — | $57K — | $1.32 — | $1.35 — | $4.2B — | 19.73 | $0.07 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.35 1.3 USD |
+0.43
|
$30.16B 4.19B USD | $25.98M 3.61M USD | $9.2 1.28 USD | $9.39 1.31 USD | $30.16B 4.19B USD | 0 | -$0.29 -0.04 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $225.5 7.08 USD |
+0.09
|
$133.52B 4.19B USD | $3.03M 95.13K USD | $220.5 6.92 USD | $227.5 7.14 USD | $133.52B 4.19B USD | 6.00 | $37.57 1.18 USD | |
| Vista Energy, S.A.B. de C.V VIST | $43.61 — |
-0.59
|
$4.19B — | $401.59K — | $43.03 — | $44.41 — | $4.19B — | 12.97 | $3.36 — | |
| Power Integrations POWI | $73.77 — |
-0.75
|
$4.19B — | $179.24K — | $72.32 — | $73.96 — | $4.19B — | 80.18 | $0.92 — | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.11 1.13 USD |
+2.79
|
$30.11B 4.19B USD | $33.62M 4.67M USD | $7.86 1.09 USD | $8.14 1.13 USD | $30.11B 4.19B USD | 20.27 | $0.4 0.06 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.32B 4.18B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Hang Lung Properties Limited HLPPY | $4.35 — |
-0.91
|
$4.18B — | $4.22K — | $4.34 — | $4.35 — | $4.18B — | 7.76 | $0.56 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.61 0.64 USD |
-1.91
|
$30.09B 4.18B USD | $98.21M 13.65M USD | $4.6 0.64 USD | $4.74 0.66 USD | $30.09B 4.18B USD | 15.89 | $0.29 0.04 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $250 24.4 USD |
-1.88
|
$42.8B 4.18B USD | $193.9K 18.93K USD | $248.8 24.29 USD | $255.4 24.93 USD | $42.8B 4.18B USD | 3125.00 | $0.08 0.007 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.24 4.63 USD |
-2.08
|
$3.82B 4.18B USD | $450 491.91 USD | $4.23 4.62 USD | $4.24 4.63 USD | $3.82B 4.18B USD | 0 | -$0.45 -0.4 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,090 20.86 USD |
+4.55
|
$618.71B 4.18B USD | $2.03M 13.7K USD | $2,964.5 20.01 USD | $3,097 20.91 USD | $618.71B 4.18B USD | 16.18 | $190.96 1.29 USD | |
| Galenica AG GALE.SW | $73.65 83.8 USD |
+0.34
|
$3.67B 4.18B USD | $65.66K 74.71K USD | $73.15 83.23 USD | $73.9 84.08 USD | $3.67B 4.18B USD | 22.25 | $3.31 3.77 USD | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4.18B — | $5K — | $0.8299 — | $0.8299 — | $4.18B — | 7.55 | $0.11 — | |
| Skyline Champion SKY | $72.15 — |
-0.59
|
$4.17B — | $288.42K — | $69.67 — | $72.37 — | $4.17B — | 28.51 | $2.53 — | |
| Huishang Bank Corporation Limited 3698.HK | $2.35 0.3 USD |
-0.42
|
$32.64B 4.17B USD | $2K 255.73 USD | $2.34 0.3 USD | $2.34 0.3 USD | $32.64B 4.17B USD | 2.13 | $1.1 0.14 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4299 0.47 USD |
+0.38
|
$3.82B 4.17B USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.82B 4.17B USD | 42.57 | $0.01 0.01 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $41.24K 4.03K USD | $10.77 1.05 USD | $11.29 1.1 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Hang Lung Properties Limited 0101.HK | $6.92 0.88 USD |
-1.28
|
$32.61B 4.17B USD | $14.5M 1.85M USD | $6.87 0.88 USD | $7.03 0.9 USD | $32.61B 4.17B USD | 7.86 | $0.88 0.11 USD | |
| Hexagon AB (publ) 0GRX.L | $116.5 11.37 USD |
-1.65
|
$42.67B 4.16B USD | $111.74K 10.91K USD | $115.95 11.32 USD | $118.65 11.58 USD | $42.67B 4.16B USD | 392.25 | $0.3 0.03 USD | |
| Mycronic AB (publ) MYCR.ST | $437 42.66 USD |
+1.16
|
$42.65B 4.16B USD | $91.63K 8.94K USD | $429.2 41.9 USD | $445.2 43.46 USD | $42.65B 4.16B USD | 31.85 | $13.72 1.34 USD | |
| Mycronic AB (publ) 0MQG.IL | $436.7 42.63 USD |
-0.18
|
$42.64B 4.16B USD | $1.01K 98.88 USD | $431 42.07 USD | $440.6 43.01 USD | $42.64B 4.16B USD | 62.20 | $7.02 0.69 USD | |
| Sopra Steria Group SA SOP.PA | $186.9 204.31 USD |
-8.65
|
$3.81B 4.16B USD | $67.66K 73.96K USD | $186.9 204.31 USD | $204.4 223.44 USD | $3.81B 4.16B USD | 20.92 | $8.93 9.76 USD | |
| Enagás, S.A. ENG.MC | $14.24 15.57 USD |
+1.14
|
$3.81B 4.16B USD | $1.04M 1.13M USD | $14.02 15.33 USD | $14.3 15.63 USD | $3.81B 4.16B USD | 10.54 | $1.35 1.48 USD | |
| Yamaha Corporation 7951.T | $3,715 25.08 USD |
+1.39
|
$616.09B 4.16B USD | $1.59M 10.73K USD | $3,629 24.5 USD | $3,746 25.29 USD | $616.09B 4.16B USD | 21.14 | $175.72 1.19 USD | |
| New Jersey Resources NJR | $42.08 — |
-0.12
|
$4.16B — | $367.84K — | $41.75 — | $42.25 — | $4.16B — | 16.69 | $2.52 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10 2.75 USD |
-0.21
|
$15.14B 4.16B USD | $583.86K 160.4K USD | $9.95 2.73 USD | $10.06 2.76 USD | $15.14B 4.16B USD | 14.08 | $0.71 0.2 USD | |
| Impinj PI | $150 — |
-2.84
|
$4.16B — | $221.82K — | $149.13 — | $152.72 — | $4.16B — | 0 | -$0.35 — | |
| The Trade Desk, Inc. 0LF5.L | $95.56 — |
+0.2
|
$4.15B — | $2.41K — | $94.69 — | $95.56 — | $4.15B — | 473.06 | $0.2 — | |
| Saudi Industrial Investment Group 2250.SR | $20.62 5.5 USD |
-1.62
|
$15.56B 4.15B USD | $1.57M 418.35K USD | $20.62 5.5 USD | $21 5.6 USD | $15.56B 4.15B USD | 40.43 | $0.51 0.14 USD | |
| NGK Insulators, Ltd. 5333.T | $2,064.5 13.94 USD |
+0.78
|
$615.07B 4.15B USD | $1.25M 8.43K USD | $2,040 13.77 USD | $2,075 14.01 USD | $615.07B 4.15B USD | 15.47 | $133.37 0.9 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $14.8 3 USD |
-0.6
|
$20.48B 4.15B USD | $9.9M 2.01M USD | $14.58 2.96 USD | $15.18 3.08 USD | $20.48B 4.15B USD | 0 | -$1.9 -0.3 USD | |
| APT Medical Inc. 688617.SS | $446.44 62.07 USD |
-1.07
|
$29.85B 4.15B USD | $1.86M 259.16K USD | $437.07 60.77 USD | $456 63.4 USD | $29.85B 4.15B USD | 52.64 | $8.48 1.18 USD | |
| Vallourec S.A. VLOWY | $3.5 — |
0
|
$4.15B — | $2.51K — | $3.5 — | $3.5 — | $4.15B — | 8.75 | $0.4 — | |
| Avicopter Plc 600038.SS | $40.78 5.67 USD |
+0.17
|
$29.83B 4.15B USD | $5.75M 799.23K USD | $40.27 5.6 USD | $40.9 5.69 USD | $29.83B 4.15B USD | 42.92 | $0.95 0.13 USD | |
| Max Financial Services Limited MFSL.NS | $993.5 12.02 USD |
+0.58
|
$342.87B 4.15B USD | $1.02M 12.31K USD | $983.3 11.9 USD | $999.65 12.09 USD | $342.87B 4.15B USD | 100.96 | $9.84 0.12 USD | |
| Alkermes ALKS | $24.5 — |
-1.25
|
$4.15B — | $1.44M — | $24.27 — | $24.81 — | $4.15B — | 7.29 | $3.36 — | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.45 1.45 USD |
-0.29
|
$29.81B 4.15B USD | $27.1M 3.77M USD | $10.37 1.44 USD | $10.61 1.48 USD | $29.81B 4.15B USD | 9.85 | $1.06 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.4 — |
-2.1
|
$4.14B — | $29.26K — | $1.4 — | $1.43 — | $4.14B — | 6.08 | $0.23 — | |
| EnerSys ENS | $103.18 — |
-2.08
|
$4.14B — | $350.33K — | $101.65 — | $104.09 — | $4.14B — | 15.87 | $6.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||