Result Page 51 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.60 35.64 USD |
-1.04
|
SAR 16.03B 4.28B USD | SAR 426.99K 113.91K USD | SAR 133.60 35.64 USD | SAR 136.60 36.44 USD | SAR 16.03B 4.28B USD | 48.93 | SAR 2.73 0.73 USD | ||
First BanCorp
FBP
US
|
$28.01 — |
+1.08
|
$4.28B — | $1.26M — | $27.53 — | $28.08 — | $4.28B — | 11.81 | $2.37 — | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,692 16.6 USD |
+0.98
|
¥693B 4.27B USD | ¥2M 10.77K USD | ¥2,666 16.44 USD | ¥2,698 16.64 USD | ¥693B 4.27B USD | 44.68 | ¥60 0.37 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$7.04 0.9 USD |
+0.57
|
HK$33.43B 4.27B USD | HK$6.46M 826.49K USD | HK$6.95 0.89 USD | HK$7.10 0.91 USD | HK$33.43B 4.27B USD | 7.25 | HK$0.97 0.12 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 272.00 8.54 USD |
-0.55
|
TRY 136.00B 4.27B USD | TRY 2.44M 76.54K USD | TRY 271.00 8.51 USD | TRY 276.50 8.68 USD | TRY 136.00B 4.27B USD | 10.85 | TRY 25.05 0.79 USD | ||
Itron
ITRI
US
|
$97.53 — |
-1.75
|
$4.27B — | $302.72K — | $96.82 — | $99.94 — | $4.27B — | 16.30 | $5.98 — | ||
UWM
UWMC
US
|
$1.49 — |
+0.68
|
$4.27B — | $12.35M — | $1.45 — | $1.55 — | $4.27B — | 0 | -$0.10 — | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.58 7.39 USD |
+1.15
|
A$6.11B 4.27B USD | A$1.80M 1.26M USD | A$10.49 7.33 USD | A$10.63 7.43 USD | A$6.11B 4.27B USD | 16.79 | A$0.63 0.44 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.75 1.51 USD |
+0.47
|
THB 151.56B 4.26B USD | THB 7.54M 212.03K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 151.56B 4.26B USD | 22.39 | THB 2.40 0.07 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥28.89B 4.26B USD | CN¥93.27M 13.76M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥28.89B 4.26B USD | 77.75 | CN¥0.04 0.005 USD | ||
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥128.35 18.94 USD |
-0.96
|
CN¥28.88B 4.26B USD | CN¥2.69M 397.6K USD | CN¥128.26 18.92 USD | CN¥131.95 19.47 USD | CN¥28.88B 4.26B USD | 23.90 | CN¥5.37 0.79 USD | ||
Integer
ITGR
US
|
$125.33 — |
+0.02
|
$4.26B — | $569.65K — | $125.23 — | $125.42 — | $4.26B — | 34.33 | $3.65 — | ||
monday.com
MNDY
US
|
$100.71 — |
+1.21
|
$4.26B — | $814.71K — | $99.01 — | $102.00 — | $4.26B — | 42.67 | $2.36 — | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥141.50 20.88 USD |
+0.87
|
CN¥28.84B 4.26B USD | CN¥10.12M 1.49M USD | CN¥137.99 20.36 USD | CN¥150.62 22.22 USD | CN¥28.84B 4.26B USD | 211.19 | CN¥0.67 0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 151.20B 4.25B USD | THB 6.27M 176.47K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Cohen & Steers
CNS
US
|
$82.73 — |
+0.12
|
$4.25B — | $136.83K — | $81.48 — | $83.32 — | $4.25B — | 25.45 | $3.25 — | ||
Lazard
LAZ
US
|
$43.64 — |
+0.97
|
$4.25B — | $712.19K — | $43.02 — | $43.99 — | $4.25B — | 21.49 | $2.03 — | ||
Kilroy Realty
KRC
US
|
$36.21 — |
-1.31
|
$4.25B — | $724.94K — | $36.19 — | $37.10 — | $4.25B — | 25.32 | $1.43 — | ||
Helmerich & Payne
HP
US
|
$42.55 — |
+0.31
|
$4.25B — | $952.99K — | $41.94 — | $42.90 — | $4.25B — | 0 | -$1.39 — | ||
The GEO
GEO
US
|
$32.28 — |
-0.98
|
$4.25B — | $1.36M — | $32.26 — | $32.98 — | $4.25B — | 15.22 | $2.12 — | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥183.60 27.09 USD |
+0.11
|
CN¥28.79B 4.25B USD | CN¥26.08M 3.85M USD | CN¥182.98 27 USD | CN¥197.77 29.18 USD | CN¥28.79B 4.25B USD | 92.72 | CN¥1.98 0.29 USD | ||
FTI Consulting
FCN
US
|
$153.74 — |
+1.15
|
$4.25B — | $314.28K — | $151.43 — | $154.47 — | $4.25B — | 18.63 | $8.25 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$81.03 — |
-4.3
|
$4.24B — | $555.76K — | $80.50 — | $83.95 — | $4.24B — | 37.16 | $2.18 — | ||
Transportadora de Gas del Sur
TGS
US
|
$28.15 — |
-1.4
|
$4.24B — | $175.65K — | $27.91 — | $28.62 — | $4.24B — | 12.34 | $2.28 — | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥34.63 5.11 USD |
-7.01
|
CN¥28.70B 4.23B USD | CN¥73.57M 10.86M USD | CN¥34.56 5.1 USD | CN¥37.49 5.53 USD | CN¥28.70B 4.23B USD | 173.15 | CN¥0.20 0.03 USD | ||
TUI AG
TUI1.DE
DE
|
€7.22 8.33 USD |
+0.31
|
€3.66B 4.23B USD | €1.70M 1.96M USD | €7.15 8.26 USD | €7.24 8.36 USD | €3.66B 4.23B USD | 6.55 | €1.10 1.27 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 31.94 6.79 USD |
+2.11
|
MYR 19.87B 4.23B USD | MYR 5.58M 1.19M USD | MYR 31.34 6.66 USD | MYR 32.28 6.86 USD | MYR 19.87B 4.23B USD | 24.01 | MYR 1.33 0.28 USD | ||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,365.00 43.37 USD |
-4.55
|
NT$132.90B 4.22B USD | NT$6.21M 197.24K USD | NT$1,325.00 42.1 USD | NT$1,455.00 46.23 USD | NT$132.90B 4.22B USD | 70.17 | NT$19.45 0.62 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 109.85 10.54 USD |
-0.03
|
NOK 44.00B 4.22B USD | NOK 24.51K 2.35K USD | NOK 109.60 10.51 USD | NOK 111.00 10.65 USD | NOK 44.00B 4.22B USD | 36.98 | NOK 2.97 0.28 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.33 0.43 USD |
-0.6
|
HK$33.01B 4.22B USD | HK$1.70M 216.74K USD | HK$3.32 0.42 USD | HK$3.35 0.43 USD | HK$33.01B 4.22B USD | 9.24 | HK$0.36 0.05 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.35 22.34 USD |
-1.17
|
€3.66B 4.22B USD | €261.23K 301.54K USD | €19.35 22.34 USD | €19.85 22.91 USD | €3.66B 4.22B USD | 21.98 | €0.88 1.02 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥28.58B 4.22B USD | CN¥23.64M 3.49M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥28.58B 4.22B USD | 12.93 | CN¥0.46 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.67 0.98 USD |
+2.77
|
CN¥28.54B 4.21B USD | CN¥165.05M 24.35M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥28.54B 4.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥35.83 5.29 USD |
+0.06
|
CN¥28.54B 4.21B USD | CN¥26.08M 3.85M USD | CN¥35.80 5.28 USD | CN¥37.17 5.48 USD | CN¥28.54B 4.21B USD | 255.92 | CN¥0.14 0.02 USD | ||
SiteOne Landscape Supply
SITE
US
|
$96.39 — |
+0.93
|
$4.21B — | $544.96K — | $94.90 — | $96.82 — | $4.21B — | 26.40 | $3.65 — | ||
Kontoor Brands
KTB
US
|
$76.99 — |
+0.67
|
$4.21B — | $377.33K — | $76.85 — | $77.96 — | $4.21B — | 15.58 | $4.94 — | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$54.73 11.09 USD |
-0.85
|
R$20.75B 4.21B USD | R$3.08M 624.14K USD | R$53.90 10.92 USD | R$55.49 11.25 USD | R$20.75B 4.21B USD | 16.04 | R$3.41 0.69 USD | ||
TUI AG
TUI1.F
DE
|
€7.18 8.29 USD |
-0.14
|
€3.64B 4.21B USD | €3.78K 4.36K USD | €7.17 8.28 USD | €7.20 8.32 USD | €3.64B 4.21B USD | 6.52 | €1.10 1.27 USD | ||
Linamar
LIMAF
US
|
$71.25 — |
+0.01
|
$4.20B — | $1.20K — | $71.25 — | $71.25 — | $4.20B — | 8.60 | $8.28 — | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.09 13.88 USD |
+0.28
|
CN¥28.47B 4.2B USD | CN¥1.91M 282.1K USD | CN¥93.34 13.77 USD | CN¥94.80 13.99 USD | CN¥28.47B 4.2B USD | 25.92 | CN¥3.63 0.54 USD | ||
CVR Energy
CVI
US
|
$41.76 — |
+5.03
|
$4.20B — | $929.67K — | $39.85 — | $42.20 — | $4.20B — | 60.52 | $0.69 — | ||
Calumet
CLMT
US
|
$47.75 — |
+4.33
|
$4.20B — | $1.26M — | $46.26 — | $48.38 — | $4.20B — | 0 | -$1.54 — | ||
Comstock Resources
CRK
US
|
$14.29 — |
-2.26
|
$4.20B — | $1.36M — | $14.24 — | $14.87 — | $4.20B — | 8.02 | $1.78 — | ||
VEON
VEON
US
|
$60.84 — |
+0.73
|
$4.19B — | $53.82K — | $60.01 — | $61.23 — | $4.19B — | 60.84 | $1.00 — | ||
aljazira bank
1020.SR
SR
|
SAR 12.31 3.28 USD |
-0.4
|
SAR 15.70B 4.19B USD | SAR 3.99M 1.06M USD | SAR 12.31 3.28 USD | SAR 12.48 3.33 USD | SAR 15.70B 4.19B USD | 12.18 | SAR 1.01 0.27 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €15.86K 18.31K USD | €23.76 27.43 USD | €23.76 27.43 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥64.97 9.59 USD |
+0.14
|
CN¥28.37B 4.19B USD | CN¥8.09M 1.19M USD | CN¥64.01 9.44 USD | CN¥66.89 9.87 USD | CN¥28.37B 4.19B USD | 26.19 | CN¥2.48 0.37 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,586 15.95 USD |
+1.57
|
¥679B 4.18B USD | ¥794K 4.9K USD | ¥2,534 15.63 USD | ¥2,602 16.04 USD | ¥679B 4.18B USD | 16.09 | ¥161 0.99 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.97 0.89 USD |
-0.43
|
HK$32.70B 4.18B USD | HK$17.09M 2.19M USD | HK$6.84 0.87 USD | HK$7.03 0.9 USD | HK$32.70B 4.18B USD | 8.50 | HK$0.82 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥31.11 4.59 USD |
+1.3
|
CN¥28.34B 4.18B USD | CN¥35.01M 5.17M USD | CN¥29.91 4.41 USD | CN¥31.93 4.71 USD | CN¥28.34B 4.18B USD | 32.07 | CN¥0.97 0.14 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.34 5.07 USD |
+0.29
|
CN¥28.32B 4.18B USD | CN¥9.92M 1.46M USD | CN¥34.01 5.02 USD | CN¥34.45 5.08 USD | CN¥28.32B 4.18B USD | 20.81 | CN¥1.65 0.24 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.99 40.06 USD |
-2.14
|
CA$5.63B 4.18B USD | CA$220.17K 163.38K USD | CA$53.49 39.69 USD | CA$55.88 41.47 USD | CA$5.63B 4.18B USD | 13.23 | CA$4.08 3.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥62.35 9.2 USD |
-0.73
|
CN¥28.31B 4.18B USD | CN¥10.20M 1.51M USD | CN¥62.10 9.16 USD | CN¥63.78 9.41 USD | CN¥28.31B 4.18B USD | 152.07 | CN¥0.41 0.06 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,336 8.23 USD |
+0.6
|
¥677B 4.18B USD | ¥7M 44.99K USD | ¥1,330 8.2 USD | ¥1,356 8.36 USD | ¥677B 4.18B USD | 16.62 | ¥80 0.5 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,344 14.45 USD |
-1.37
|
¥677B 4.17B USD | ¥2M 9.92K USD | ¥2,340 14.43 USD | ¥2,408 14.85 USD | ¥677B 4.17B USD | 51.37 | ¥46 0.28 USD | ||
Cinemark
CNK
US
|
$35.99 — |
-1.64
|
$4.17B — | $1.72M — | $35.97 — | $37.18 — | $4.17B — | 20.10 | $1.79 — | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$23.68 3.03 USD |
+2.51
|
HK$32.62B 4.17B USD | HK$27.85M 3.56M USD | HK$22.12 2.83 USD | HK$23.90 3.06 USD | HK$32.62B 4.17B USD | 16.79 | HK$1.41 0.18 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 28.21K 2.75K USD | SEK 6.53 0.64 USD | SEK 6.79 0.66 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Rubis
0RTS.IL
GB
|
€33.84 39.06 USD |
+1.99
|
€3.61B 4.17B USD | €187.00 215.86 USD | €33.38 38.53 USD | €33.94 39.18 USD | €3.61B 4.17B USD | 13.21 | €2.56 2.96 USD | ||
Skeena Resources
SKE
US
|
$33.24 — |
-5.35
|
$4.17B — | $745.42K — | $32.70 — | $35.36 — | $4.17B — | 0 | -$1.50 — | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,337 20.58 USD |
-2.26
|
¥676B 4.17B USD | ¥676K 4.17K USD | ¥3,314 20.43 USD | ¥3,455 21.3 USD | ¥676B 4.17B USD | 24.25 | ¥138 0.85 USD | ||
MDU Resources
MDU
US
|
$19.79 — |
-1.93
|
$4.16B — | $1.18M — | $19.68 — | $20.37 — | $4.16B — | 21.05 | $0.94 — | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
-0.84
|
NT$130.93B 4.16B USD | NT$6.95M 220.99K USD | NT$407.00 12.93 USD | NT$418.50 13.3 USD | NT$130.93B 4.16B USD | 5.05 | NT$81.52 2.59 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.88 1.61 USD |
+1.21
|
CN¥28.19B 4.16B USD | CN¥35.48M 5.23M USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥28.19B 4.16B USD | 11.57 | CN¥0.94 0.14 USD | ||
AZZ
AZZ
US
|
$138.34 — |
-1
|
$4.16B — | $201.59K — | $137.58 — | $141.18 — | $4.16B — | 21.12 | $6.55 — | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥102.70 15.15 USD |
-0.96
|
CN¥28.17B 4.16B USD | CN¥9.32M 1.37M USD | CN¥101.78 15.02 USD | CN¥108.65 16.03 USD | CN¥28.17B 4.16B USD | 155.60 | CN¥0.66 0.1 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.56 0.23 USD |
+2.63
|
CN¥28.17B 4.16B USD | CN¥457.60M 67.52M USD | CN¥1.48 0.22 USD | CN¥1.56 0.23 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$38.85 28.83 USD |
-4.15
|
CA$5.60B 4.15B USD | CA$1.30M 962.18K USD | CA$38.30 28.42 USD | CA$41.61 30.88 USD | CA$5.60B 4.15B USD | 36.30 | CA$1.07 0.79 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥52.46 7.74 USD |
+0.02
|
CN¥28.13B 4.15B USD | CN¥11.63M 1.72M USD | CN¥52.00 7.67 USD | CN¥54.46 8.04 USD | CN¥28.13B 4.15B USD | 174.86 | CN¥0.30 0.04 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 13.73 3.77 USD |
+0.51
|
QAR 15.10B 4.15B USD | QAR 375.67K 103.21K USD | QAR 13.66 3.75 USD | QAR 13.88 3.81 USD | QAR 15.10B 4.15B USD | 11.83 | QAR 1.16 0.32 USD | ||
Tenable
TENB
US
|
$37.67 — |
+0.13
|
$4.15B — | $23.86M — | $36.47 — | $38.27 — | $4.15B — | 627.83 | $0.06 — | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,673 34.98 USD |
-2.44
|
¥673B 4.15B USD | ¥878K 5.42K USD | ¥5,647 34.82 USD | ¥5,815 35.86 USD | ¥673B 4.15B USD | 16.76 | ¥338 2.09 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥28.11B 4.15B USD | CN¥115.80M 17.09M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥28.11B 4.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.50 0.96 USD |
+0.4
|
HK$32.40B 4.14B USD | HK$3.97M 508.14K USD | HK$7.41 0.95 USD | HK$7.55 0.97 USD | HK$32.40B 4.14B USD | 12.93 | HK$0.58 0.07 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.35 1.23 USD |
+0.48
|
CN¥28.07B 4.14B USD | CN¥39.85M 5.88M USD | CN¥8.26 1.22 USD | CN¥8.42 1.24 USD | CN¥28.07B 4.14B USD | 39.76 | CN¥0.21 0.03 USD | ||
DNP Select Income Fund
DNP
US
|
$10.93 — |
+0.09
|
$4.14B — | $592.93K — | $10.92 — | $11.02 — | $4.14B — | 5.87 | $1.86 — | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.42 2.42 USD |
+1.48
|
CN¥28.06B 4.14B USD | CN¥4.36M 643.26K USD | CN¥16.13 2.38 USD | CN¥16.43 2.42 USD | CN¥28.06B 4.14B USD | 14.92 | CN¥1.10 0.16 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.43 5.38 USD |
+0.08
|
CN¥28.05B 4.14B USD | CN¥1.33M 196.05K USD | CN¥36.15 5.33 USD | CN¥36.63 5.4 USD | CN¥28.05B 4.14B USD | 32.81 | CN¥1.11 0.16 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.01 1.33 USD |
-2.7
|
CN¥28.03B 4.14B USD | CN¥55.52M 8.19M USD | CN¥8.98 1.32 USD | CN¥9.59 1.41 USD | CN¥28.03B 4.14B USD | 15.53 | CN¥0.58 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.39 1.98 USD |
-0.3
|
CN¥28.00B 4.13B USD | CN¥4.92M 725.49K USD | CN¥13.33 1.97 USD | CN¥13.53 2 USD | CN¥28.00B 4.13B USD | 17.61 | CN¥0.76 0.11 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.12 1.64 USD |
+2.11
|
CN¥27.99B 4.13B USD | CN¥35.68M 5.27M USD | CN¥10.90 1.61 USD | CN¥11.24 1.66 USD | CN¥27.99B 4.13B USD | 25.86 | CN¥0.43 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.33 1.23 USD |
-3.48
|
CN¥27.98B 4.13B USD | CN¥88.23M 13.02M USD | CN¥8.28 1.22 USD | CN¥8.65 1.28 USD | CN¥27.98B 4.13B USD | 46.27 | CN¥0.18 0.03 USD | ||
Cathay General Bancorp
CATY
US
|
$61.87 — |
+0.21
|
$4.13B — | $425.84K — | $61.47 — | $62.14 — | $4.13B — | 12.10 | $5.11 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 199.20 249.84 USD |
-0.65
|
CHF 3.29B 4.13B USD | CHF 19.36K 24.28K USD | CHF 199.00 249.59 USD | CHF 202.00 253.36 USD | CHF 3.29B 4.13B USD | 15.82 | CHF 12.59 15.79 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥388.08 57.26 USD |
-0.07
|
CN¥27.96B 4.13B USD | CN¥826.54K 121.95K USD | CN¥385.90 56.94 USD | CN¥390.14 57.56 USD | CN¥27.96B 4.13B USD | 12.47 | CN¥31.11 4.59 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥83.09 12.26 USD |
-2.2
|
CN¥27.95B 4.12B USD | CN¥7.89M 1.16M USD | CN¥82.90 12.23 USD | CN¥86.00 12.69 USD | CN¥27.95B 4.12B USD | 61.09 | CN¥1.36 0.2 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,740 16.9 USD |
+0.77
|
¥669B 4.12B USD | ¥1M 7.62K USD | ¥2,723 16.79 USD | ¥2,801 17.27 USD | ¥669B 4.12B USD | 21.48 | ¥128 0.79 USD | ||
MARA
MARA
US
|
$10.67 — |
-10.11
|
$4.12B — | $41.74M — | $10.56 — | $11.60 — | $4.12B — | 0 | -$9.39 — | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥27.94B 4.12B USD | CN¥107.78M 15.9M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥27.94B 4.12B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,615.00 51.32 USD |
+1.25
|
NT$129.60B 4.12B USD | NT$1.41M 44.71K USD | NT$1,600.00 50.84 USD | NT$1,645.00 52.27 USD | NT$129.60B 4.12B USD | 46.66 | NT$34.61 1.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥36.69 5.41 USD |
+10.01
|
CN¥27.90B 4.12B USD | CN¥114.81M 16.94M USD | CN¥33.40 4.93 USD | CN¥36.69 5.41 USD | CN¥27.90B 4.12B USD | 48.27 | CN¥0.76 0.11 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥51.51 7.6 USD |
-0.1
|
CN¥27.90B 4.12B USD | CN¥27.35M 4.04M USD | CN¥51.43 7.59 USD | CN¥54.25 8 USD | CN¥27.90B 4.12B USD | 206.03 | CN¥0.25 0.04 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.30 78.84 USD |
+0.07
|
€3.56B 4.11B USD | €18.31K 21.14K USD | €68.05 78.55 USD | €69.80 80.57 USD | €3.56B 4.11B USD | 20.32 | €3.36 3.88 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥27.88B 4.11B USD | CN¥13.03M 1.92M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥27.88B 4.11B USD | 45.55 | CN¥0.09 0.01 USD | ||
Relay Therapeutics
RLAY
US
|
$18.77 — |
-3.35
|
$4.11B — | $2.76M — | $18.63 — | $19.30 — | $4.11B — | 0 | -$1.56 — | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥299 1.84 USD |
+1.63
|
¥667B 4.11B USD | ¥12M 74.45K USD | ¥295 1.82 USD | ¥300 1.85 USD | ¥667B 4.11B USD | 15.58 | ¥19 0.12 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.92 1.44 USD |
0
|
SGD 5.48B 4.11B USD | SGD 4.31M 3.23M USD | SGD 1.91 1.43 USD | SGD 1.93 1.45 USD | SGD 5.48B 4.11B USD | 27.42 | SGD 0.07 0.05 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹672.95 8.14 USD |
-0.21
|
₹339.55B 4.11B USD | ₹8.44M 102.1K USD | ₹667.65 8.08 USD | ₹683.80 8.27 USD | ₹339.55B 4.11B USD | 42.29 | ₹15.91 0.19 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹672.95 8.14 USD |
-0.33
|
₹339.55B 4.11B USD | ₹305.73K 3.7K USD | ₹667.90 8.08 USD | ₹683.70 8.27 USD | ₹339.55B 4.11B USD | 42.24 | ₹15.93 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
