Página de resultados 51 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.75 20.59 USD |
-0.61
|
CA$5.45B 4.04B USD | CA$400.23K 296.99K USD | CA$27.71 20.56 USD | CA$28.11 20.86 USD | CA$5.45B 4.04B USD | 19.96 | CA$1.39 1.03 USD | ||
Whitehaven Coal
WHITF
US
|
$4.92 — |
-2.19
|
$4.04B — | $100.00 — | $5.00 — | $5.00 — | $4.04B — | 14.90 | $0.33 — |
|
|
Longfor
LGFRY
US
|
$5.85 — |
-2.17
|
$4.04B — | $100.00 — | $5.85 — | $5.85 — | $4.04B — | 0 | -$0.06 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.04 4.92 USD |
-3.03
|
A$5.78B 4.04B USD | A$5.71M 3.99M USD | A$6.99 4.88 USD | A$7.40 5.17 USD | A$5.78B 4.04B USD | 14.66 | A$0.48 0.34 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.33 13.33 USD |
-1.19
|
CN¥27.33B 4.03B USD | CN¥3.22M 475.47K USD | CN¥89.28 13.17 USD | CN¥92.85 13.7 USD | CN¥27.33B 4.03B USD | 27.62 | CN¥3.27 0.48 USD | ||
Comstock Resources
CRK
US
|
$13.73 — |
+3.08
|
$4.03B — | $768.38K — | $13.23 — | $13.85 — | $4.03B — | 7.54 | $1.82 — |
|
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥101.95 15.04 USD |
+3.21
|
CN¥27.32B 4.03B USD | CN¥15.14M 2.23M USD | CN¥93.00 13.72 USD | CN¥105.20 15.52 USD | CN¥27.32B 4.03B USD | 130.70 | CN¥0.78 0.12 USD | ||
Liquidia
LQDA
US
|
$45.34 — |
+1.91
|
$4.03B — | $626.42K — | $44.23 — | $45.41 — | $4.03B — | 32.38 | $1.39 — |
|
|
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.57 2.3 USD |
-2.87
|
CN¥27.29B 4.03B USD | CN¥33.71M 4.97M USD | CN¥15.41 2.27 USD | CN¥15.89 2.34 USD | CN¥27.29B 4.03B USD | 23.23 | CN¥0.67 0.1 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$133.70 17.1 USD |
-3.81
|
HK$31.49B 4.03B USD | HK$222.60K 28.46K USD | HK$122.60 15.68 USD | HK$136.00 17.39 USD | HK$31.49B 4.03B USD | 0 | -HK$17.39 -2.2 USD | ||
Lumen
LUMN
US
|
$3.90 — |
-1.88
|
$4.03B — | $7.27M — | $3.85 — | $4.13 — | $4.03B — | 0 | -$0.66 — |
|
|
Envista
NVST
US
|
$25.10 — |
+0.57
|
$4.03B — | $1.00M — | $24.13 — | $25.27 — | $4.03B — | 6.52 | $3.85 — |
|
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
-1.06
|
CHF 3.21B 4.02B USD | CHF 14.91K 18.7K USD | CHF 325.50 408.25 USD | CHF 332.00 416.41 USD | CHF 3.21B 4.02B USD | 18.02 | CHF 18.14 22.75 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹564.75 6.83 USD |
+4.13
|
₹332.30B 4.02B USD | ₹716.70K 8.67K USD | ₹536.75 6.49 USD | ₹569.50 6.89 USD | ₹332.30B 4.02B USD | 31.58 | ₹17.88 0.22 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.38 6.46 USD |
+0.93
|
MYR 18.90B 4.02B USD | MYR 369.30K 78.52K USD | MYR 29.92 6.36 USD | MYR 30.38 6.46 USD | MYR 18.90B 4.02B USD | 22.84 | MYR 1.33 0.28 USD | ||
Corporación América Airports
CAAP
US
|
$24.57 — |
-0.45
|
$4.02B — | $125.87K — | $24.50 — | $25.02 — | $4.02B — | 13.74 | $1.79 — |
|
|
Boot Barn
BOOT
US
|
$134.28 — |
-3.27
|
$4.02B — | $464.88K — | $132.77 — | $142.77 — | $4.02B — | 16.25 | $8.26 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,284 7.91 USD |
-4.93
|
¥651B 4.01B USD | ¥6M 35.38K USD | ¥1,274 7.86 USD | ¥1,330 8.2 USD | ¥651B 4.01B USD | 15.81 | ¥81 0.5 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.28 5.5 USD |
-2.74
|
CN¥27.19B 4.01B USD | CN¥27.41M 4.04M USD | CN¥36.90 5.44 USD | CN¥38.90 5.74 USD | CN¥27.19B 4.01B USD | 14.33 | CN¥2.60 0.38 USD | ||
Relay Therapeutics
RLAY
US
|
$18.29 — |
+7.59
|
$4.01B — | $1.28M — | $16.66 — | $18.26 — | $4.01B — | 0 | -$1.50 — |
|
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.00 2.29 USD |
-1.38
|
PLN 15.77B 4.01B USD | PLN 1.91M 486K USD | PLN 8.94 2.27 USD | PLN 9.11 2.32 USD | PLN 15.77B 4.01B USD | 5.59 | PLN 1.61 0.41 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.08 1.19 USD |
+4.8
|
CN¥27.16B 4.01B USD | CN¥139.75M 20.62M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥27.16B 4.01B USD | 57.71 | CN¥0.14 0.02 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$535.00 17 USD |
-5.64
|
NT$126.03B 4B USD | NT$3.96M 125.75K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$126.03B 4B USD | 10.78 | NT$49.62 1.58 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.20 2.24 USD |
-0.52
|
CN¥27.14B 4B USD | CN¥14.24M 2.1M USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥27.14B 4B USD | 8.58 | CN¥1.77 0.26 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥194.99 28.77 USD |
-0.53
|
CN¥27.13B 4B USD | CN¥14.37M 2.12M USD | CN¥174.00 25.67 USD | CN¥199.80 29.48 USD | CN¥27.13B 4B USD | 453.46 | CN¥0.43 0.06 USD | ||
DLocal
DLO
US
|
$13.97 — |
+4.14
|
$4.00B — | $1.04M — | $13.28 — | $14.04 — | $4.00B — | 20.55 | $0.68 — |
|
|
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.03 1.63 USD |
-2.22
|
CN¥27.11B 4B USD | CN¥33.32M 4.92M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥27.11B 4B USD | 19.01 | CN¥0.58 0.09 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.59 — |
-0.11
|
$4.00B — | $1.25M — | $4.52 — | $4.61 — | $4.00B — | 8.66 | $0.53 — |
|
|
CVB Financial
CVBF
US
|
$22.78 — |
-0.35
|
$4.00B — | $263.38K — | $22.68 — | $23.00 — | $4.00B — | 15.08 | $1.51 — |
|
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥27.09B 4B USD | CN¥66.58M 9.82M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥27.09B 4B USD | 0 | -CN¥0.30 -0.04 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 192.80 241.82 USD |
-0.21
|
CHF 3.18B 3.99B USD | CHF 18.01K 22.59K USD | CHF 191.00 239.56 USD | CHF 193.20 242.32 USD | CHF 3.18B 3.99B USD | 15.30 | CHF 12.60 15.8 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
+2.81
|
$3.99B — | $2.96M — | $1.36 — | $1.43 — | $3.99B — | 9.51 | $0.15 — | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.55 64.23 USD |
-0.61
|
CA$5.37B 3.99B USD | CA$21.45K 15.92K USD | CA$86.20 63.97 USD | CA$87.25 64.74 USD | CA$5.37B 3.99B USD | 14.21 | CA$6.09 4.52 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.61 2.87 USD |
-1.6
|
₹329.48B 3.99B USD | ₹1.67M 20.25K USD | ₹235.20 2.85 USD | ₹242.35 2.93 USD | ₹329.48B 3.99B USD | 8.27 | ₹28.72 0.35 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$258.50 8.21 USD |
-8.17
|
NT$125.43B 3.99B USD | NT$18.91M 600.76K USD | NT$253.50 8.06 USD | NT$270.00 8.58 USD | NT$125.43B 3.99B USD | 29.04 | NT$8.90 0.28 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.28 4.32 USD |
+1.24
|
CN¥27.00B 3.98B USD | CN¥8.00M 1.18M USD | CN¥28.41 4.19 USD | CN¥29.66 4.38 USD | CN¥27.00B 3.98B USD | 14.86 | CN¥1.97 0.29 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥27.00B 3.98B USD | CN¥18.96M 2.8M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥27.00B 3.98B USD | 56.71 | CN¥0.07 0.01 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 257.60 323.09 USD |
-1.68
|
CHF 3.17B 3.98B USD | CHF 75.59K 94.81K USD | CHF 250.00 313.56 USD | CHF 260.20 326.35 USD | CHF 3.17B 3.98B USD | 0 | -CHF 9.16 -11.4 USD | ||
Exponent
EXPO
US
|
$83.70 — |
-2.48
|
$3.98B — | $115.25K — | $82.28 — | $85.22 — | $3.98B — | 36.07 | $2.32 — |
|
|
WSFS Financial
WSFS
US
|
$78.63 — |
-0.38
|
$3.97B — | $73.74K — | $78.34 — | $79.33 — | $3.97B — | 12.38 | $6.35 — |
|
|
St. Joe
JOE
US
|
$70.18 — |
+0.54
|
$3.97B — | $67.88K — | $68.91 — | $70.49 — | $3.97B — | 33.26 | $2.11 — |
|
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.38 8.44 USD |
+0.44
|
CA$5.35B 3.97B USD | CA$953.40K 707.48K USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.35B 3.97B USD | 14.97 | CA$0.76 0.56 USD | ||
Universal Display
OLED
US
|
$88.06 — |
+1.07
|
$3.96B — | $146.09K — | $86.06 — | $89.05 — | $3.96B — | 17.89 | $4.92 — |
|
|
AIXTRON SE
AIXA.F
DE
|
€30.44 35.14 USD |
+5.15
|
€3.43B 3.96B USD | €1.77K 2.04K USD | €29.06 33.54 USD | €30.44 35.14 USD | €3.43B 3.96B USD | 42.27 | €0.72 0.83 USD | ||
Sportradar
SRAD
US
|
$13.39 — |
-5.5
|
$3.96B — | $453.19K — | $13.25 — | $13.79 — | $3.96B — | 191.28 | $0.07 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
+0.95
|
SEK 40.58B 3.96B USD | SEK 133.34K 13.02K USD | SEK 258.00 25.18 USD | SEK 267.00 26.06 USD | SEK 40.58B 3.96B USD | 39.85 | SEK 6.70 0.65 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.41 35.1 USD |
+5.12
|
€3.43B 3.96B USD | €1.03M 1.18M USD | €28.60 33.01 USD | €30.49 35.2 USD | €3.43B 3.96B USD | 42.23 | €0.72 0.83 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$125.32 92.99 USD |
+0.68
|
CA$5.33B 3.96B USD | CA$14.16K 10.5K USD | CA$123.15 91.38 USD | CA$126.08 93.56 USD | CA$5.33B 3.96B USD | 0 | -CA$0.28 -0.2 USD | ||
Magnite
MGNI
US
|
$27.56 — |
+0.15
|
$3.96B — | $1.37M — | $26.67 — | $27.97 — | $3.96B — | 22.96 | $1.20 — |
|
|
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.05 2.37 USD |
-0.37
|
CN¥26.81B 3.96B USD | CN¥12.90M 1.9M USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.81B 3.96B USD | 19.33 | CN¥0.83 0.12 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.00 90.3 USD |
-1.37
|
CHF 3.15B 3.96B USD | CHF 105.01K 131.7K USD | CHF 71.20 89.3 USD | CHF 72.65 91.12 USD | CHF 3.15B 3.96B USD | 18.41 | CHF 3.91 4.9 USD | ||
Entain
GMVHY
US
|
$6.18 — |
-4.33
|
$3.96B — | $2.06K — | $6.18 — | $6.30 — | $3.96B — | 0 | -$1.22 — |
|
|
Air Canada
ACDVF
US
|
$15.65 — |
+0.84
|
$3.96B — | $651.00 — | $15.56 — | $15.65 — | $3.96B — | 22.04 | $0.71 — |
|
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥26.81B 3.96B USD | CN¥61.29M 9.04M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.67 -0.09 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 132.54 33.69 USD |
+4.97
|
PLN 15.56B 3.95B USD | PLN 526.71K 133.88K USD | PLN 125.50 31.9 USD | PLN 133.50 33.93 USD | PLN 15.56B 3.95B USD | 12.35 | PLN 10.73 2.73 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,112 13.03 USD |
-6.92
|
¥641B 3.95B USD | ¥3M 20.8K USD | ¥2,026 12.49 USD | ¥2,122 13.08 USD | ¥641B 3.95B USD | 20.24 | ¥104 0.64 USD | ||
Argan
AGX
US
|
$281.80 — |
+7.88
|
$3.95B — | $134.90K — | $273.15 — | $286.16 — | $3.95B — | 22.27 | $12.65 — |
|
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.95 3.98 USD |
-4.87
|
CN¥26.78B 3.95B USD | CN¥36.70M 5.42M USD | CN¥26.83 3.96 USD | CN¥28.44 4.2 USD | CN¥26.78B 3.95B USD | 42.10 | CN¥0.64 0.09 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.01 12.71 USD |
+1.15
|
€3.42B 3.95B USD | €1.49M 1.72M USD | €10.74 12.4 USD | €11.14 12.86 USD | €3.42B 3.95B USD | 11.71 | €0.94 1.09 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.38 31.45 USD |
+2.96
|
CA$5.32B 3.95B USD | CA$80.94K 60.06K USD | CA$40.52 30.07 USD | CA$42.56 31.58 USD | CA$5.32B 3.95B USD | 0 | -CA$2.07 -1.5 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.05 1.93 USD |
-1.21
|
CN¥26.73B 3.94B USD | CN¥4.83M 713.24K USD | CN¥12.98 1.92 USD | CN¥13.19 1.95 USD | CN¥26.73B 3.94B USD | 18.12 | CN¥0.72 0.11 USD | ||
Wendel
MF.PA
FR
|
€88.40 102.04 USD |
-1.67
|
€3.42B 3.94B USD | €30.05K 34.69K USD | €87.45 100.95 USD | €89.20 102.97 USD | €3.42B 3.94B USD | 0 | -€2.36 -2.7 USD | ||
Materion
MTRN
US
|
$189.03 — |
+6.51
|
$3.94B — | $88.02K — | $182.42 — | $189.21 — | $3.94B — | 38.73 | $4.88 — |
|
|
PLDT
PHI
US
|
$18.25 — |
+0.5
|
$3.94B — | $43.33K — | $17.86 — | $18.31 — | $3.94B — | 8.64 | $2.11 — |
|
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥26.71B 3.94B USD | CN¥18.50M 2.73M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥26.71B 3.94B USD | 16.67 | CN¥0.28 0.04 USD | ||
Gibson Energy
GBNXF
US
|
$22.82 — |
-1.81
|
$3.94B — | $845.00 — | $23.30 — | $23.70 — | $3.94B — | 27.16 | $0.84 — |
|
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.38 39.36 USD |
-1.75
|
CHF 3.14B 3.94B USD | CHF 116.25K 145.8K USD | CHF 31.08 38.98 USD | CHF 32.12 40.29 USD | CHF 3.14B 3.94B USD | 29.88 | CHF 1.05 1.32 USD | ||
Titan S.A.
TITC.AT
GR
|
€45.70 52.75 USD |
-3.18
|
€3.41B 3.94B USD | €143.98K 166.2K USD | €44.74 51.64 USD | €46.26 53.4 USD | €3.41B 3.94B USD | 10.67 | €4.28 4.94 USD | ||
SL Green Realty
SLG
US
|
$51.17 — |
-0.74
|
$3.93B — | $191.11K — | $50.41 — | $51.84 — | $3.93B — | 0 | -$2.05 — |
|
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥26.64B 3.93B USD | CN¥89.67M 13.23M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.90 1.78 USD |
-1.91
|
HK$30.74B 3.93B USD | HK$3.96M 506.2K USD | HK$13.71 1.75 USD | HK$14.20 1.82 USD | HK$30.74B 3.93B USD | 8.63 | HK$1.61 0.21 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥26.63B 3.93B USD | CN¥36.95M 5.45M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥26.63B 3.93B USD | 10.80 | CN¥0.40 0.06 USD | ||
Kinaxis
KXSCF
US
|
$145.16 — |
-0.58
|
$3.93B — | $300.00 — | $144.21 — | $145.16 — | $3.93B — | 45.36 | $3.20 — |
|
|
Delek US
DK
US
|
$64.15 — |
+2.66
|
$3.93B — | $750.81K — | $59.37 — | $65.73 — | $3.93B — | 17.38 | $3.69 — |
|
|
Independent Bank
INDB
US
|
$83.78 — |
-0.74
|
$3.93B — | $42.67K — | $83.45 — | $85.18 — | $3.93B — | 12.33 | $6.79 — |
|
|
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥285 1.76 USD |
-4.49
|
¥636B 3.92B USD | ¥11M 67.36K USD | ¥283 1.75 USD | ¥299 1.84 USD | ¥636B 3.92B USD | 14.39 | ¥20 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.54 52.57 USD |
-0.83
|
€3.40B 3.92B USD | €11.99K 13.83K USD | €45.20 52.18 USD | €46.40 53.56 USD | €3.40B 3.92B USD | 10.64 | €4.28 4.94 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,273 14.02 USD |
-6.21
|
¥636B 3.92B USD | ¥2M 11.13K USD | ¥2,270 14 USD | ¥2,432 14.99 USD | ¥636B 3.92B USD | 16.03 | ¥142 0.87 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.65 0.85 USD |
-1.85
|
HK$30.66B 3.92B USD | HK$1.06M 135.28K USD | HK$6.65 0.85 USD | HK$6.74 0.86 USD | HK$30.66B 3.92B USD | 6.78 | HK$0.98 0.13 USD | ||
Telephone and Data Systems
TDS
US
|
$34.05 — |
+5.22
|
$3.92B — | $1.51M — | $31.75 — | $35.35 — | $3.92B — | 8.51 | $4.00 — |
|
|
First BanCorp.
FBP
US
|
$25.96 — |
+0.12
|
$3.92B — | $174.02K — | $25.87 — | $26.20 — | $3.92B — | 10.90 | $2.38 — |
|
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,575.00 19.05 USD |
+0.19
|
₹323.81B 3.92B USD | ₹451.96K 5.47K USD | ₹1,530.00 18.51 USD | ₹1,580.00 19.12 USD | ₹323.81B 3.92B USD | 60.62 | ₹25.98 0.31 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.99 0.64 USD |
+2.26
|
HK$30.62B 3.92B USD | HK$13.06M 1.67M USD | HK$4.74 0.61 USD | HK$5.04 0.64 USD | HK$30.62B 3.92B USD | 7.33 | HK$0.68 0.09 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.68 1.87 USD |
-4.08
|
CN¥26.52B 3.91B USD | CN¥103.48M 15.27M USD | CN¥12.43 1.83 USD | CN¥13.03 1.92 USD | CN¥26.52B 3.91B USD | 66.73 | CN¥0.19 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.62 1.86 USD |
-0.39
|
CN¥26.50B 3.91B USD | CN¥24.47M 3.61M USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥26.50B 3.91B USD | 10.51 | CN¥1.20 0.18 USD | ||
Athabasca Oil
ATHOF
US
|
$8.14 — |
-0.73
|
$3.91B — | $1.50K — | $8.12 — | $8.14 — | $3.91B — | 23.25 | $0.35 — |
|
|
monday.com
MNDY
US
|
$92.45 — |
-1.48
|
$3.91B — | $487.28K — | $89.12 — | $93.12 — | $3.91B — | 39.00 | $2.37 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥26.46B 3.9B USD | CN¥27.10M 4M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥26.46B 3.9B USD | 14.31 | CN¥0.60 0.09 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥278.21 41.05 USD |
-7.82
|
CN¥26.44B 3.9B USD | CN¥4.90M 723.18K USD | CN¥259.11 38.23 USD | CN¥293.43 43.29 USD | CN¥26.44B 3.9B USD | 52.59 | CN¥5.29 0.78 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.71 2.32 USD |
-1.32
|
CN¥26.44B 3.9B USD | CN¥25.48M 3.76M USD | CN¥15.33 2.26 USD | CN¥15.88 2.34 USD | CN¥26.44B 3.9B USD | 22.76 | CN¥0.69 0.1 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.45M 17.51K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$148.00 4.7 USD |
-4.21
|
NT$122.72B 3.9B USD | NT$9.09M 288.73K USD | NT$128.00 4.07 USD | NT$156.00 4.96 USD | NT$122.72B 3.9B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥38.55M 5.69M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥26.42B 3.9B USD | CN¥36.07M 5.32M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥26.42B 3.9B USD | 13.78 | CN¥0.38 0.06 USD | ||
Soitec SA
SOI.PA
FR
|
€94.34 108.9 USD |
+2.95
|
€3.38B 3.9B USD | €568.44K 656.17K USD | €90.32 104.26 USD | €97.66 112.73 USD | €3.38B 3.9B USD | 0 | -€6.23 -7.1 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.85 — |
-0.4
|
$3.90B — | $172.00 — | $19.84 — | $19.85 — | $3.90B — | 19.85 | $1.00 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.61 2.6 USD |
-1.45
|
CN¥26.41B 3.9B USD | CN¥26.08M 3.85M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥26.41B 3.9B USD | 27.95 | CN¥0.63 0.09 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€64.68 74.66 USD |
-2.01
|
€3.37B 3.9B USD | €15.86K 18.31K USD | €64.50 74.45 USD | €65.65 75.78 USD | €3.37B 3.9B USD | 19.24 | €3.36 3.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
