Página de resultados 51 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥103.72 15.3 USD |
+1.74
|
CN¥27.80B 4.1B USD | CN¥13.19M 1.95M USD | CN¥102.68 15.15 USD | CN¥109.88 16.21 USD | CN¥27.80B 4.1B USD | 131.29 | CN¥0.79 0.12 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.13 2.68 USD |
-2.63
|
CN¥27.79B 4.1B USD | CN¥12.66M 1.87M USD | CN¥18.08 2.67 USD | CN¥18.85 2.78 USD | CN¥27.79B 4.1B USD | 40.28 | CN¥0.45 0.07 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.14 1.94 USD |
-1.94
|
CN¥27.79B 4.1B USD | CN¥54.33M 8.02M USD | CN¥13.10 1.93 USD | CN¥14.00 2.07 USD | CN¥27.79B 4.1B USD | 0 | -CN¥1.01 -0.1 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.45 80.17 USD |
+1.24
|
€3.55B 4.1B USD | €120.27K 138.84K USD | €68.25 78.78 USD | €69.75 80.51 USD | €3.55B 4.1B USD | 17.27 | €4.02 4.64 USD | ||
Core Scientific
CORZ
US
|
$12.72 — |
+8.16
|
$4.10B — | $12.98M — | $11.54 — | $12.79 — | $4.10B — | 0 | -$0.33 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.50 8.53 USD |
+0.44
|
CA$5.52B 4.1B USD | CA$5.81M 4.31M USD | CA$11.32 8.4 USD | CA$11.52 8.55 USD | CA$5.52B 4.1B USD | 23.46 | CA$0.49 0.36 USD | ||
Korn Ferry
KFY
US
|
$75.10 — |
-0.37
|
$4.10B — | $252.28K — | $74.46 — | $76.08 — | $4.10B — | 14.19 | $5.29 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹169.14 2.05 USD |
+3.33
|
₹338.60B 4.1B USD | ₹8.29M 100.33K USD | ₹160.60 1.94 USD | ₹170.00 2.06 USD | ₹338.60B 4.1B USD | 7.59 | ₹22.26 0.27 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.15 5.92 USD |
+0.27
|
CN¥27.75B 4.09B USD | CN¥15.55M 2.29M USD | CN¥40.11 5.92 USD | CN¥40.92 6.04 USD | CN¥27.75B 4.09B USD | 74.35 | CN¥0.54 0.08 USD | ||
Corporación América Airports
CAAP
US
|
$25.05 — |
+2.08
|
$4.09B — | $302.29K — | $24.61 — | $25.19 — | $4.09B — | 13.99 | $1.79 — |
|
|
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.60 4.81 USD |
+0.52
|
CN¥27.73B 4.09B USD | CN¥26.62M 3.93M USD | CN¥32.22 4.75 USD | CN¥33.38 4.93 USD | CN¥27.73B 4.09B USD | 35.82 | CN¥0.91 0.13 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 332.00 416.41 USD |
+1.53
|
CHF 3.26B 4.09B USD | CHF 8.08K 10.13K USD | CHF 326.00 408.88 USD | CHF 332.00 416.41 USD | CHF 3.26B 4.09B USD | 18.30 | CHF 18.14 22.75 USD | ||
Sixt SE
SIX2.DE
DE
|
€75.40 87.04 USD |
0
|
€3.54B 4.09B USD | €17.86K 20.61K USD | €75.00 86.58 USD | €76.05 87.79 USD | €3.54B 4.09B USD | 31.41 | €2.40 2.77 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.00 2.51 USD |
-1.68
|
CN¥27.65B 4.08B USD | CN¥17.67M 2.61M USD | CN¥16.98 2.51 USD | CN¥17.62 2.6 USD | CN¥27.65B 4.08B USD | 15.74 | CN¥1.08 0.16 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹243.13 2.94 USD |
+0.65
|
₹337.13B 4.08B USD | ₹1.13M 13.68K USD | ₹238.34 2.88 USD | ₹244.09 2.95 USD | ₹337.13B 4.08B USD | 8.46 | ₹28.72 0.35 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.12 2.15 USD |
-4.53
|
MYR 19.18B 4.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.18B 4.08B USD | 63.25 | MYR 0.16 0.03 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.25 1.81 USD |
-2.31
|
CN¥27.63B 4.08B USD | CN¥9.53M 1.41M USD | CN¥12.24 1.81 USD | CN¥12.63 1.86 USD | CN¥27.63B 4.08B USD | 40.83 | CN¥0.30 0.04 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.88 1.31 USD |
-5.23
|
CN¥27.63B 4.08B USD | CN¥39.61M 5.84M USD | CN¥8.86 1.31 USD | CN¥9.51 1.4 USD | CN¥27.63B 4.08B USD | 18.12 | CN¥0.49 0.07 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.14 1.17 USD |
-1.72
|
HK$31.87B 4.08B USD | HK$43.33M 5.54M USD | HK$9.07 1.16 USD | HK$9.61 1.23 USD | HK$31.87B 4.08B USD | 114.18 | HK$0.08 0.01 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,173 13.4 USD |
+2.86
|
¥660B 4.07B USD | ¥1M 8.9K USD | ¥2,148 13.25 USD | ¥2,220 13.69 USD | ¥660B 4.07B USD | 20.82 | ¥104 0.64 USD | ||
Scorpio Tankers
STNG
US
|
$79.62 — |
-1.41
|
$4.07B — | $856.35K — | $78.98 — | $82.50 — | $4.07B — | 4.13 | $19.27 — |
|
|
Exponent
EXPO
US
|
$85.46 — |
+1.71
|
$4.06B — | $338.11K — | $83.89 — | $86.17 — | $4.06B — | 36.83 | $2.32 — |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.16 0.91 USD |
-0.81
|
CN¥27.53B 4.06B USD | CN¥14.26M 2.1M USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥27.53B 4.06B USD | 16.21 | CN¥0.38 0.06 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.68 23.51 USD |
+0.76
|
CA$5.47B 4.06B USD | CA$510.79K 379.04K USD | CA$31.10 23.08 USD | CA$31.91 23.68 USD | CA$5.47B 4.06B USD | 27.07 | CA$1.17 0.87 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.17 0.66 USD |
+3.61
|
HK$31.73B 4.06B USD | HK$18.97M 2.43M USD | HK$4.99 0.64 USD | HK$5.22 0.67 USD | HK$31.73B 4.06B USD | 7.37 | HK$0.70 0.09 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-1.23
|
MYR 19.07B 4.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.07B 4.06B USD | 15.73 | MYR 1.22 0.26 USD | ||
Universal Display
OLED
US
|
$90.01 — |
+1.93
|
$4.05B — | $469.58K — | $87.67 — | $91.14 — | $4.05B — | 18.29 | $4.92 — |
|
|
Entain
GMVHY
US
|
$6.33 — |
+1.44
|
$4.05B — | $9.79K — | $6.29 — | $6.34 — | $4.05B — | 0 | -$1.22 — |
|
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,495.00 111.05 USD |
+6.07
|
NT$127.49B 4.05B USD | NT$716.57K 22.77K USD | NT$3,260.00 103.59 USD | NT$3,530.00 112.17 USD | NT$127.49B 4.05B USD | 56.81 | NT$61.52 1.95 USD | ||
Vishay Intertechnology
VSH
US
|
$26.41 — |
+13.45
|
$4.05B — | $3.77M — | $23.51 — | $26.61 — | $4.05B — | 41.92 | $0.63 — |
|
|
Momenta Global Limited
6880.HK
HK
|
HK$134.50 17.2 USD |
+0.6
|
HK$31.68B 4.05B USD | HK$74.45K 9.52K USD | HK$133.50 17.07 USD | HK$144.70 18.5 USD | HK$31.68B 4.05B USD | 0 | -HK$17.39 -2.2 USD | ||
AbCellera Biologics
ABCL
US
|
$12.50 — |
+5.22
|
$4.05B — | $2.91M — | $11.68 — | $12.74 — | $4.05B — | 0 | -$0.54 — |
|
|
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.20 31.06 USD |
-0.49
|
PLN 15.92B 4.05B USD | PLN 12.56K 3.19K USD | PLN 122.00 31.01 USD | PLN 123.80 31.47 USD | PLN 15.92B 4.05B USD | 10.97 | PLN 11.13 2.83 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥197.08 29.08 USD |
+1.07
|
CN¥27.43B 4.05B USD | CN¥19.00M 2.8M USD | CN¥174.01 25.67 USD | CN¥210.88 31.11 USD | CN¥27.43B 4.05B USD | 458.32 | CN¥0.43 0.06 USD | ||
First Advantage
FA
US
|
$23.52 — |
-0.04
|
$4.04B — | $1.64M — | $23.27 — | $23.93 — | $4.04B — | 94.07 | $0.25 — |
|
|
Comstock Resources
CRK
US
|
$13.77 — |
+2.68
|
$4.04B — | $2.58M — | $13.40 — | $14.02 — | $4.04B — | 9.11 | $1.51 — |
|
|
Boot Barn
BOOT
US
|
$135.10 — |
+3.16
|
$4.04B — | $728.20K — | $132.94 — | $137.75 — | $4.04B — | 16.35 | $8.26 — |
|
|
Allreal Holding AG
ALLN.SW
CH
|
CHF 195.00 244.58 USD |
+1.14
|
CHF 3.22B 4.04B USD | CHF 21.09K 26.45K USD | CHF 191.80 240.56 USD | CHF 195.00 244.58 USD | CHF 3.22B 4.04B USD | 15.47 | CHF 12.60 15.8 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.79 28.04 USD |
+5.62
|
CA$5.44B 4.04B USD | CA$692.32K 513.75K USD | CA$37.00 27.46 USD | CA$38.20 28.35 USD | CA$5.44B 4.04B USD | 35.65 | CA$1.06 0.79 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.33 2.26 USD |
+0.86
|
CN¥27.37B 4.04B USD | CN¥16.41M 2.42M USD | CN¥15.14 2.23 USD | CN¥15.39 2.27 USD | CN¥27.37B 4.04B USD | 8.66 | CN¥1.77 0.26 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥27.36B 4.04B USD | CN¥12.49M 1.84M USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥27.36B 4.04B USD | 32.70 | CN¥0.17 0.03 USD | ||
WSFS Financial
WSFS
US
|
$79.89 — |
+1.2
|
$4.04B — | $398.39K — | $77.84 — | $80.47 — | $4.04B — | 12.58 | $6.35 — |
|
|
SL Green Realty
SLG
US
|
$52.46 — |
+3.31
|
$4.03B — | $1.55M — | $51.33 — | $52.95 — | $4.03B — | 0 | -$2.05 — |
|
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥293 1.81 USD |
+2.66
|
¥653B 4.03B USD | ¥9M 53.63K USD | ¥287 1.77 USD | ¥295 1.82 USD | ¥653B 4.03B USD | 14.77 | ¥20 0.12 USD | ||
Sportradar
SRAD
US
|
$13.61 — |
+0.52
|
$4.03B — | $2.28M — | $13.51 — | $13.78 — | $4.03B — | 194.42 | $0.07 — |
|
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 176.70 16.95 USD |
+3.85
|
NOK 41.93B 4.02B USD | NOK 37.02K 3.55K USD | NOK 171.00 16.4 USD | NOK 178.30 17.1 USD | NOK 41.93B 4.02B USD | 61.78 | NOK 2.86 0.27 USD | ||
Dorman Products
DORM
US
|
$136.32 — |
-0.28
|
$4.02B — | $243.58K — | $136.21 — | $140.11 — | $4.02B — | 20.31 | $6.71 — |
|
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.89 3.38 USD |
-1.34
|
CN¥27.25B 4.02B USD | CN¥40.20M 5.93M USD | CN¥22.87 3.37 USD | CN¥23.62 3.49 USD | CN¥27.25B 4.02B USD | 37.52 | CN¥0.61 0.09 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.38 6.46 USD |
+0.93
|
MYR 18.90B 4.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.90B 4.02B USD | 22.84 | MYR 1.33 0.28 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,232 26.1 USD |
+4.16
|
¥652B 4.02B USD | ¥760K 4.69K USD | ¥4,105 25.31 USD | ¥4,244 26.17 USD | ¥652B 4.02B USD | 10.91 | ¥388 2.39 USD | ||
Krones AG
KRN.DE
DE
|
€110.20 127.21 USD |
-0.9
|
€3.48B 4.02B USD | €31.85K 36.77K USD | €109.40 126.28 USD | €112.20 129.52 USD | €3.48B 4.02B USD | 11.43 | €9.64 11.13 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.20 12.93 USD |
+1.75
|
€3.48B 4.02B USD | €79.20K 91.43K USD | €10.88 12.56 USD | €11.25 12.98 USD | €3.48B 4.02B USD | 11.91 | €0.94 1.09 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.44 — |
+0.56
|
$4.02B — | $1.21M — | $1.42 — | $1.44 — | $4.02B — | 9.56 | $0.15 — | ||
EQB Inc.
EQB.TO
CA
|
CA$127.14 94.35 USD |
+1.85
|
CA$5.41B 4.02B USD | CA$119.57K 88.73K USD | CA$125.57 93.18 USD | CA$127.89 94.9 USD | CA$5.41B 4.02B USD | 0 | -CA$0.28 -0.2 USD | ||
Manchester United
MANU
US
|
$23.28 — |
+2.96
|
$4.02B — | $304.45K — | $22.60 — | $23.31 — | $4.02B — | 0 | -$33.42 — |
|
|
ERG S.p.A.
0MHC.IL
GB
|
€23.03 26.58 USD |
+3.69
|
€3.47B 4.01B USD | €9.64K 11.13K USD | €22.48 25.95 USD | €23.20 26.78 USD | €3.47B 4.01B USD | 26.77 | €0.86 0.99 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.01 64.57 USD |
+0.1
|
CA$5.40B 4.01B USD | CA$41.89K 31.09K USD | CA$86.81 64.42 USD | CA$87.90 65.23 USD | CA$5.40B 4.01B USD | 14.28 | CA$6.09 4.52 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-0.92
|
CN¥27.16B 4.01B USD | CN¥28.59M 4.22M USD | CN¥21.39 3.16 USD | CN¥22.07 3.26 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
CVB Financial
CVBF
US
|
$22.96 — |
+0.97
|
$4.01B — | $1.39M — | $22.84 — | $23.18 — | $4.01B — | 15.20 | $1.51 — |
|
|
Titan S.A.
TITC.AT
GR
|
€46.50 53.68 USD |
+1.75
|
€3.47B 4B USD | €63.92K 73.78K USD | €45.70 52.75 USD | €46.50 53.68 USD | €3.47B 4B USD | 10.86 | €4.28 4.94 USD | ||
AIXTRON
AIXXF
US
|
$35.50 — |
+7.25
|
$4.00B — | $250.00 — | $35.50 — | $35.50 — | $4.00B — | 42.26 | $0.84 — |
|
|
Gentex
GNTX
US
|
$19.50 — |
-1.91
|
$4.00B — | $2.62M — | $19.49 — | $20.11 — | $4.00B — | 10.42 | $1.87 — |
|
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,020 12.46 USD |
+6.68
|
¥649B 4B USD | ¥2M 13.59K USD | ¥1,950 12.02 USD | ¥2,037 12.56 USD | ¥649B 4B USD | 16.82 | ¥120 0.74 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$2.96 0.38 USD |
-1.66
|
HK$31.29B 4B USD | HK$2.53M 323.62K USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$31.29B 4B USD | 7.98 | HK$0.37 0.05 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.28 1.7 USD |
-1.04
|
HK$31.29B 4B USD | HK$6.97M 890.74K USD | HK$13.20 1.69 USD | HK$13.82 1.77 USD | HK$31.29B 4B USD | 11.64 | HK$1.14 0.15 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.40 4.34 USD |
+0.41
|
CN¥27.11B 4B USD | CN¥8.31M 1.23M USD | CN¥28.88 4.26 USD | CN¥29.74 4.39 USD | CN¥27.11B 4B USD | 14.84 | CN¥1.98 0.29 USD | ||
Independent Bank
INDB
US
|
$85.28 — |
+1.4
|
$4.00B — | $473.20K — | $84.78 — | $86.04 — | $4.00B — | 12.55 | $6.79 — |
|
|
Greif
GEF-B
US
|
$105.46 — |
+2.63
|
$4.00B — | $47.61K — | $104.00 — | $107.42 — | $4.00B — | 31.76 | $3.32 — |
|
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.43 20.35 USD |
-0.9
|
CA$5.38B 4B USD | CA$440.75K 327.06K USD | CA$27.22 20.2 USD | CA$27.73 20.58 USD | CA$5.38B 4B USD | 19.73 | CA$1.39 1.03 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,031.50 24.58 USD |
+1.26
|
₹330.14B 3.99B USD | ₹896.36K 10.84K USD | ₹1,976.60 23.91 USD | ₹2,089.00 25.27 USD | ₹330.14B 3.99B USD | 80.55 | ₹25.22 0.31 USD | ||
Kinaxis
KXSCF
US
|
$147.54 — |
+0.71
|
$3.99B — | $300.00 — | $145.51 — | $147.75 — | $3.99B — | 46.10 | $3.20 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥27.07B 3.99B USD | CN¥13.77M 2.03M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥27.07B 3.99B USD | 56.85 | CN¥0.07 0.01 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥27.06B 3.99B USD | CN¥55.88M 8.25M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥27.06B 3.99B USD | 0 | -CN¥0.67 -0.09 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 258.20 323.84 USD |
+0.23
|
CHF 3.18B 3.99B USD | CHF 38.52K 48.31K USD | CHF 254.60 319.33 USD | CHF 262.00 328.61 USD | CHF 3.18B 3.99B USD | 0 | -CHF 9.16 -11.4 USD | ||
Air France-KLM
AFLYY
US
|
$1.52 — |
+3.4
|
$3.99B — | $18.19K — | $1.47 — | $1.52 — | $3.99B — | 2.76 | $0.55 — |
|
|
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.76 39.83 USD |
+1.21
|
CHF 3.18B 3.98B USD | CHF 89.82K 112.65K USD | CHF 31.14 39.06 USD | CHF 31.98 40.11 USD | CHF 3.18B 3.98B USD | 30.24 | CHF 1.05 1.32 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$51.81 10.5 USD |
+2.51
|
R$19.65B 3.98B USD | R$3.50M 709.01K USD | R$50.31 10.2 USD | R$51.90 10.52 USD | R$19.65B 3.98B USD | 15.23 | R$3.40 0.69 USD | ||
Wendel
MF.PA
FR
|
€89.10 102.85 USD |
+0.79
|
€3.44B 3.98B USD | €31.91K 36.83K USD | €88.05 101.64 USD | €89.35 103.14 USD | €3.44B 3.98B USD | 0 | -€2.36 -2.7 USD | ||
AZZ
AZZ
US
|
$132.82 — |
+5.66
|
$3.97B — | $203.88K — | $129.18 — | $133.91 — | $3.97B — | 23.93 | $5.55 — |
|
|
Titan S.A.
TITC.BR
BE
|
€46.14 53.26 USD |
+1.32
|
€3.44B 3.97B USD | €14.05K 16.22K USD | €45.40 52.41 USD | €46.48 53.65 USD | €3.44B 3.97B USD | 10.78 | €4.28 4.94 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,199 13.56 USD |
+3.09
|
¥644B 3.97B USD | ¥862K 5.31K USD | ¥2,150 13.26 USD | ¥2,218 13.68 USD | ¥644B 3.97B USD | 0 | -¥43 -0.2 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.91 2.26 USD |
-1.04
|
PLN 15.61B 3.97B USD | PLN 1.18M 300.96K USD | PLN 8.88 2.26 USD | PLN 9.13 2.32 USD | PLN 15.61B 3.97B USD | 5.53 | PLN 1.61 0.41 USD | ||
GEO
GEO
US
|
$30.14 — |
+8.42
|
$3.97B — | $2.95M — | $28.36 — | $30.16 — | $3.97B — | 23.92 | $1.26 — |
|
|
XTB S.A.
XTB.WA
PL
|
PLN 132.94 33.79 USD |
+0.3
|
PLN 15.61B 3.97B USD | PLN 307.16K 78.07K USD | PLN 131.06 33.31 USD | PLN 133.86 34.02 USD | PLN 15.61B 3.97B USD | 12.38 | PLN 10.73 2.73 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$115.13 — |
+4.27
|
$3.96B — | $403.98K — | $111.50 — | $116.32 — | $3.96B — | 0 | -$7.13 — |
|
|
BancFirst
BANF
US
|
$117.83 — |
+2.28
|
$3.96B — | $157.01K — | $116.15 — | $118.75 — | $3.96B — | 15.64 | $7.53 — |
|
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.05 4.66 USD |
+5.1
|
₹327.29B 3.96B USD | ₹5.78M 69.88K USD | ₹363.55 4.4 USD | ₹386.80 4.68 USD | ₹327.29B 3.96B USD | 32.06 | ₹12.01 0.15 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥26.83B 3.96B USD | CN¥93.41M 13.78M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.64 13.08 USD |
-1.87
|
CN¥26.82B 3.96B USD | CN¥1.89M 278.82K USD | CN¥88.60 13.07 USD | CN¥91.50 13.5 USD | CN¥26.82B 3.96B USD | 27.10 | CN¥3.27 0.48 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$29.38 3.76 USD |
-3.99
|
HK$30.94B 3.96B USD | HK$6.19M 791.06K USD | HK$29.20 3.73 USD | HK$30.94 3.96 USD | HK$30.94B 3.96B USD | 51.54 | HK$0.57 0.07 USD | ||
Diodes
DIOD
US
|
$85.89 — |
+11.03
|
$3.96B — | $605.70K — | $78.00 — | $87.16 — | $3.96B — | 34.35 | $2.50 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.18 15.21 USD |
+4.52
|
€3.42B 3.95B USD | €981.33K 1.13M USD | €12.55 14.49 USD | €13.23 15.27 USD | €3.42B 3.95B USD | 14.48 | €0.91 1.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥134.62 19.86 USD |
+3.87
|
CN¥26.72B 3.94B USD | CN¥4.43M 653.47K USD | CN¥132.50 19.55 USD | CN¥138.80 20.48 USD | CN¥26.72B 3.94B USD | 11.60 | CN¥11.60 1.71 USD | ||
Delek US
DK
US
|
$65.00 — |
+1.64
|
$3.94B — | $1.43M — | $63.27 — | $66.79 — | $3.94B — | 3.43 | $18.93 — |
|
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥26.65B 3.93B USD | CN¥13.15M 1.94M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥26.65B 3.93B USD | 16.64 | CN¥0.28 0.04 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥26.63B 3.93B USD | CN¥27.26M 4.02M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥26.63B 3.93B USD | 10.80 | CN¥0.40 0.06 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.78 3.95 USD |
-0.63
|
CN¥26.62B 3.93B USD | CN¥25.52M 3.77M USD | CN¥26.65 3.93 USD | CN¥27.74 4.09 USD | CN¥26.62B 3.93B USD | 41.84 | CN¥0.64 0.09 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥26.60B 3.93B USD | CN¥79.00M 11.66M USD | CN¥12.71 1.88 USD | CN¥13.07 1.93 USD | CN¥26.60B 3.93B USD | 66.94 | CN¥0.19 0.03 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
