Ergebnisseite 51 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€26.36 30.43 USD |
+4.52
|
€3.54B 4.09B USD | €804.48K 928.64K USD | €25.10 28.97 USD | €26.36 30.43 USD | €3.54B 4.09B USD | 10.93 | €2.41 2.78 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.02 7.23 USD |
-0.75
|
CN¥27.68B 4.08B USD | CN¥2.49M 367.63K USD | CN¥47.51 7.01 USD | CN¥50.22 7.41 USD | CN¥27.68B 4.08B USD | 69.04 | CN¥0.71 0.1 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.92 0.88 USD |
+0.29
|
HK$31.91B 4.08B USD | HK$515.20K 65.87K USD | HK$6.89 0.88 USD | HK$7.03 0.9 USD | HK$31.91B 4.08B USD | 7.28 | HK$0.95 0.12 USD | ||
Banco Macro
BMA
US
|
$63.79 — |
-2.92
|
$4.08B — | $216.31K — | $63.21 — | $65.59 — | $4.08B — | 13.04 | $4.89 — | ||
Workiva
WK
US
|
$72.64 — |
+0.19
|
$4.08B — | $1.20M — | $70.68 — | $72.89 — | $4.08B — | 86.47 | $0.84 — | ||
First BanCorp.
FBP
US
|
$26.70 — |
0
|
$4.08B — | $1.38M — | $26.27 — | $26.75 — | $4.08B — | 11.21 | $2.38 — | ||
Greif
GEF-B
US
|
$107.53 — |
+1.81
|
$4.08B — | $153.66K — | $105.55 — | $107.53 — | $4.08B — | 32.48 | $3.31 — | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.55 0.96 USD |
-5.15
|
HK$31.86B 4.07B USD | HK$17.58M 2.25M USD | HK$7.53 0.96 USD | HK$7.98 1.02 USD | HK$31.86B 4.07B USD | 9.43 | HK$0.80 0.1 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥33.47 4.94 USD |
-3.71
|
CN¥27.61B 4.07B USD | CN¥11.20M 1.65M USD | CN¥33.41 4.93 USD | CN¥34.91 5.15 USD | CN¥27.61B 4.07B USD | 20.16 | CN¥1.66 0.24 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 136.50 34.69 USD |
+0.49
|
PLN 16.02B 4.07B USD | PLN 455.86K 115.87K USD | PLN 133.62 33.96 USD | PLN 137.88 35.05 USD | PLN 16.02B 4.07B USD | 12.72 | PLN 10.73 2.73 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,085 12.86 USD |
+0.75
|
¥660B 4.07B USD | ¥1M 7.62K USD | ¥2,054 12.67 USD | ¥2,106 12.99 USD | ¥660B 4.07B USD | 50.15 | ¥42 0.26 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.50 6.63 USD |
+0.72
|
NT$128.05B 4.07B USD | NT$10.13M 321.74K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$128.05B 4.07B USD | 22.18 | NT$9.40 0.3 USD | ||
ICU Medical
ICUI
US
|
$162.69 — |
-0.33
|
$4.07B — | $258.44K — | $161.81 — | $163.87 — | $4.07B — | 136.71 | $1.19 — | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,513 15.5 USD |
-4.48
|
¥660B 4.07B USD | ¥1M 8.46K USD | ¥2,500 15.42 USD | ¥2,614 16.12 USD | ¥660B 4.07B USD | 14.68 | ¥171 1.05 USD | ||
Belden
BDC
US
|
$104.03 — |
-4.07
|
$4.07B — | $435.37K — | $101.69 — | $107.08 — | $4.07B — | 16.91 | $6.15 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.24 4.09 USD |
-0.72
|
MYR 19.11B 4.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.11B 4.06B USD | 15.90 | MYR 1.21 0.26 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.00 115.43 USD |
-0.2
|
€3.52B 4.06B USD | €2.96K 3.42K USD | €99.70 115.09 USD | €102.40 118.2 USD | €3.52B 4.06B USD | 10.91 | €9.16 10.57 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.00 413.9 USD |
+1.07
|
CHF 3.24B 4.06B USD | CHF 9.17K 11.5K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 3.24B 4.06B USD | 18.19 | CHF 18.14 22.75 USD | ||
CorVel
CRVL
US
|
$80.40 — |
+2.02
|
$4.06B — | $182.27K — | $75.32 — | $80.49 — | $4.06B — | 35.89 | $2.24 — | ||
Titan S.A.
TITC.AT
GR
|
€47.14 54.42 USD |
-0.04
|
€3.52B 4.06B USD | €36.72K 42.39K USD | €47.10 54.37 USD | €47.64 54.99 USD | €3.52B 4.06B USD | 11.01 | €4.28 4.94 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.68 6.52 USD |
+0.26
|
MYR 19.09B 4.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.09B 4.06B USD | 23.06 | MYR 1.33 0.28 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.68 4.08 USD |
-0.4
|
CN¥27.50B 4.06B USD | CN¥35.38M 5.22M USD | CN¥27.26 4.02 USD | CN¥28.18 4.16 USD | CN¥27.50B 4.06B USD | 46.91 | CN¥0.59 0.09 USD | ||
GEO
GEO
US
|
$30.81 — |
-4.29
|
$4.06B — | $999.94K — | $30.68 — | $32.14 — | $4.06B — | 14.46 | $2.13 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.64 2.73 USD |
-0.82
|
SGD 5.41B 4.05B USD | SGD 3.28M 2.46M USD | SGD 3.62 2.71 USD | SGD 3.66 2.74 USD | SGD 5.41B 4.05B USD | 19.15 | SGD 0.19 0.14 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.22 47.58 USD |
+0.15
|
€3.51B 4.05B USD | €86.99K 100.42K USD | €41.10 47.44 USD | €41.94 48.41 USD | €3.51B 4.05B USD | 17.69 | €2.33 2.69 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.95 8.03 USD |
+0.6
|
₹335.01B 4.05B USD | ₹868.80K 10.51K USD | ₹656.15 7.94 USD | ₹666.00 8.06 USD | ₹335.01B 4.05B USD | 41.70 | ₹15.92 0.19 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.02 54.28 USD |
-0.68
|
€3.51B 4.05B USD | €8.14K 9.4K USD | €47.10 54.37 USD | €47.66 55.02 USD | €3.51B 4.05B USD | 10.98 | €4.28 4.94 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.74 2.68 USD |
-0.6
|
QAR 14.74B 4.05B USD | QAR 346.43K 95.17K USD | QAR 9.66 2.65 USD | QAR 9.80 2.69 USD | QAR 14.74B 4.05B USD | 11.73 | QAR 0.83 0.23 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.69 2.17 USD |
+1.94
|
CN¥27.43B 4.05B USD | CN¥47.65M 7.03M USD | CN¥14.29 2.11 USD | CN¥14.75 2.18 USD | CN¥27.43B 4.05B USD | 244.83 | CN¥0.06 0.008 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.06 1.03 USD |
-0.98
|
R$19.96B 4.05B USD | R$34.86M 7.06M USD | R$4.80 0.97 USD | R$5.11 1.04 USD | R$19.96B 4.05B USD | 0 | -R$2.90 -0.5 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.40 5.08 USD |
-1.8
|
CN¥27.40B 4.04B USD | CN¥10.18M 1.5M USD | CN¥34.39 5.07 USD | CN¥35.00 5.16 USD | CN¥27.40B 4.04B USD | 245.71 | CN¥0.14 0.02 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,309 8.07 USD |
-0.34
|
¥656B 4.04B USD | ¥2M 14.18K USD | ¥1,300 8.02 USD | ¥1,329 8.19 USD | ¥656B 4.04B USD | 7.92 | ¥165 1.02 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 174.60 218.99 USD |
-0.68
|
CHF 3.22B 4.04B USD | CHF 43.33K 54.35K USD | CHF 174.40 218.74 USD | CHF 178.20 223.5 USD | CHF 3.22B 4.04B USD | 44.31 | CHF 3.94 4.94 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.11 2.97 USD |
-3.22
|
CN¥27.38B 4.04B USD | CN¥14.96M 2.21M USD | CN¥20.10 2.97 USD | CN¥20.75 3.06 USD | CN¥27.38B 4.04B USD | 95.76 | CN¥0.21 0.03 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,162 19.5 USD |
-1.28
|
¥655B 4.04B USD | ¥784K 4.84K USD | ¥3,155 19.45 USD | ¥3,210 19.79 USD | ¥655B 4.04B USD | 10.81 | ¥292 1.8 USD | ||
AXT
AXTI
US
|
$61.59 — |
-4.7
|
$4.04B — | $8.85M — | $60.31 — | $65.35 — | $4.04B — | 1539.75 | $0.04 — | ||
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.50 5.53 USD |
-2.47
|
CN¥27.35B 4.04B USD | CN¥16.22M 2.39M USD | CN¥37.40 5.52 USD | CN¥38.76 5.72 USD | CN¥27.35B 4.04B USD | 18.75 | CN¥2.00 0.3 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.99 12.1 USD |
+1.61
|
CN¥27.33B 4.03B USD | CN¥5.29M 780.96K USD | CN¥80.21 11.83 USD | CN¥82.80 12.22 USD | CN¥27.33B 4.03B USD | 17.67 | CN¥4.64 0.68 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.13 2.97 USD |
-2.38
|
CN¥27.31B 4.03B USD | CN¥11.71M 1.73M USD | CN¥20.10 2.97 USD | CN¥20.60 3.04 USD | CN¥27.31B 4.03B USD | 21.88 | CN¥0.92 0.14 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 267.60 39.24 USD |
-2.55
|
DKK 27.49B 4.03B USD | DKK 934.80K 137.06K USD | DKK 262.60 38.5 USD | DKK 285.00 41.79 USD | DKK 27.49B 4.03B USD | 6.88 | DKK 38.87 5.7 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$92.07 68.32 USD |
-1.52
|
CA$5.43B 4.03B USD | CA$181.15K 134.42K USD | CA$91.89 68.19 USD | CA$93.86 69.65 USD | CA$5.43B 4.03B USD | 8.04 | CA$11.45 8.5 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$502.00 15.95 USD |
+1.83
|
NT$126.77B 4.03B USD | NT$1.99M 63.25K USD | NT$493.00 15.67 USD | NT$505.00 16.05 USD | NT$126.77B 4.03B USD | 74.70 | NT$6.72 0.21 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 143.10B 4.03B USD | THB 7.10M 199.69K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 143.10B 4.03B USD | 13.60 | THB 3.73 0.1 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.87 7.51 USD |
-3.69
|
CN¥27.28B 4.02B USD | CN¥9.18M 1.35M USD | CN¥50.55 7.46 USD | CN¥54.03 7.97 USD | CN¥27.28B 4.02B USD | 195.65 | CN¥0.26 0.04 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€45.36 52.36 USD |
+0.49
|
€3.49B 4.02B USD | €463.71K 535.28K USD | €45.20 52.18 USD | €46.70 53.91 USD | €3.49B 4.02B USD | 3.03 | €14.97 17.28 USD | ||
DHT
DHT
US
|
$24.95 — |
-6.17
|
$4.02B — | $8.70M — | $24.68 — | $26.89 — | $4.02B — | 8.48 | $2.94 — | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+1.68
|
€3.48B 4.02B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
Comstock Resources
CRK
US
|
$13.70 — |
-3.45
|
$4.02B — | $2.50M — | $13.62 — | $14.07 — | $4.02B — | 7.52 | $1.82 — | ||
Regencell Bioscience
RGC
US
|
$8.11 — |
-0.98
|
$4.02B — | $657.50K — | $7.82 — | $9.47 — | $4.02B — | 0 | -$0.02 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.02 — |
+2.04
|
$4.02B — | $1.45M — | $35.64 — | $37.91 — | $4.02B — | 0 | -$1.86 — | ||
Moelis
MC
US
|
$54.27 — |
-3.76
|
$4.02B — | $1.02M — | $53.35 — | $56.22 — | $4.02B — | 18.90 | $2.87 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.51 1.55 USD |
-5.32
|
CN¥27.23B 4.02B USD | CN¥48.18M 7.11M USD | CN¥10.39 1.53 USD | CN¥11.06 1.63 USD | CN¥27.23B 4.02B USD | 11.80 | CN¥0.89 0.13 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.07 1.78 USD |
-1.15
|
CN¥27.23B 4.02B USD | CN¥10.97M 1.62M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥27.23B 4.02B USD | 43.10 | CN¥0.28 0.04 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.20 30.81 USD |
-0.98
|
PLN 15.80B 4.02B USD | PLN 15.45K 3.93K USD | PLN 120.60 30.65 USD | PLN 122.60 31.16 USD | PLN 15.80B 4.02B USD | 10.15 | PLN 11.93 3.03 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,614.00 19.53 USD |
+1.25
|
₹331.83B 4.01B USD | ₹460.77K 5.57K USD | ₹1,569.10 18.98 USD | ₹1,624.00 19.65 USD | ₹331.83B 4.01B USD | 65.15 | ₹24.77 0.3 USD | ||
Brunswick
BC
US
|
$61.91 — |
-0.91
|
$4.01B — | $523.30K — | $61.20 — | $62.15 — | $4.01B — | 0 | -$1.32 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.71 2.02 USD |
-0.51
|
CN¥27.18B 4.01B USD | CN¥15.76M 2.33M USD | CN¥13.55 2 USD | CN¥13.92 2.05 USD | CN¥27.18B 4.01B USD | 17.80 | CN¥0.77 0.11 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.51 6.57 USD |
-2.58
|
CN¥27.17B 4.01B USD | CN¥3.97M 585.42K USD | CN¥44.43 6.56 USD | CN¥45.84 6.76 USD | CN¥27.17B 4.01B USD | 12.68 | CN¥3.51 0.52 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€17.20 19.85 USD |
-7.43
|
€3.47B 4.01B USD | €2.11K 2.44K USD | €17.08 19.72 USD | €18.78 21.68 USD | €3.47B 4.01B USD | 6.20 | €2.77 3.2 USD | ||
AbCellera Biologics
ABCL
US
|
$12.37 — |
-1.9
|
$4.01B — | $3.04M — | $12.26 — | $12.84 — | $4.01B — | 0 | -$0.54 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.10 20.03 USD |
-2.47
|
SAR 15.02B 4.01B USD | SAR 152.94K 40.8K USD | SAR 74.70 19.93 USD | SAR 75.70 20.19 USD | SAR 15.02B 4.01B USD | 29.22 | SAR 2.57 0.69 USD | ||
TransAlta
TAC
US
|
$12.66 — |
-4.24
|
$4.00B — | $1.84M — | $12.56 — | $13.21 — | $4.00B — | 0 | -$0.22 — | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥127.14 18.76 USD |
-5.3
|
CN¥27.13B 4B USD | CN¥3.26M 481.22K USD | CN¥126.60 18.68 USD | CN¥134.28 19.81 USD | CN¥27.13B 4B USD | 22.18 | CN¥5.73 0.85 USD | ||
PUMA SE
PUM.DE
DE
|
€23.55 27.18 USD |
+0.6
|
€3.47B 4B USD | €386.79K 446.48K USD | €23.40 27.01 USD | €23.95 27.65 USD | €3.47B 4B USD | 0 | -€3.06 -3.5 USD | ||
PUMA SE
PUM.VI
AT
|
€23.54 27.17 USD |
+1.2
|
€3.47B 4B USD | €9.22K 10.65K USD | €23.50 27.13 USD | €23.92 27.61 USD | €3.47B 4B USD | 0 | -€3.01 -3.4 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.23 1.95 USD |
+0.38
|
CN¥27.10B 4B USD | CN¥5.17M 763.29K USD | CN¥13.13 1.94 USD | CN¥13.26 1.96 USD | CN¥27.10B 4B USD | 15.75 | CN¥0.84 0.12 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥32.52 4.8 USD |
-3.44
|
CN¥27.09B 4B USD | CN¥10.94M 1.61M USD | CN¥32.50 4.8 USD | CN¥33.58 4.95 USD | CN¥27.09B 4B USD | 32.52 | CN¥1.00 0.15 USD | ||
Diodes
DIOD
US
|
$86.71 — |
-4.42
|
$3.99B — | $495.33K — | $84.69 — | $89.40 — | $3.99B — | 46.36 | $1.87 — | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹341.25 4.13 USD |
-2.11
|
₹329.88B 3.99B USD | ₹2.36M 28.6K USD | ₹338.65 4.1 USD | ₹348.70 4.22 USD | ₹329.88B 3.99B USD | 12.01 | ₹28.40 0.34 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$125.59B 3.99B USD | NT$15.11M 480.03K USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$125.59B 3.99B USD | 9.51 | NT$2.17 0.07 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,253.00 15.16 USD |
-0.95
|
₹329.64B 3.99B USD | ₹777.53K 9.41K USD | ₹1,250.70 15.13 USD | ₹1,276.80 15.45 USD | ₹329.64B 3.99B USD | 48.45 | ₹25.86 0.31 USD | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Alaska Air
ALK
US
|
$35.73 — |
-5.5
|
$3.99B — | $4.00M — | $35.63 — | $37.42 — | $3.99B — | 0 | -$1.59 — | ||
Air Water Inc.
4088.T
JP
|
¥2,818 17.38 USD |
-0.14
|
¥646B 3.98B USD | ¥1M 7.92K USD | ¥2,768 17.07 USD | ¥2,823 17.41 USD | ¥646B 3.98B USD | 16.14 | ¥175 1.08 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,340 8.26 USD |
+0.22
|
¥646B 3.98B USD | ¥2M 13.44K USD | ¥1,322 8.15 USD | ¥1,342 8.27 USD | ¥646B 3.98B USD | 12.73 | ¥105 0.65 USD | ||
Fastly
FSLY
US
|
$25.00 — |
-7.72
|
$3.98B — | $6.07M — | $24.69 — | $27.15 — | $3.98B — | 0 | -$0.53 — | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.14 0.76 USD |
+2.8
|
CN¥26.99B 3.98B USD | CN¥65.12M 9.61M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥26.99B 3.98B USD | 0 | CN¥0.00 0 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.73 31.71 USD |
-4.75
|
CA$5.36B 3.98B USD | CA$329.73K 244.68K USD | CA$42.21 31.32 USD | CA$43.96 32.62 USD | CA$5.36B 3.98B USD | 0 | -CA$2.07 -1.5 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.95 8.02 USD |
-6.77
|
€3.44B 3.98B USD | €51.20K 59.1K USD | €6.95 8.02 USD | €7.44 8.59 USD | €3.44B 3.98B USD | 0 | -€0.23 -0.2 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.05 1.98 USD |
-0.07
|
₹328.41B 3.97B USD | ₹1.32M 16.02K USD | ₹163.30 1.98 USD | ₹165.60 2 USD | ₹328.41B 3.97B USD | 7.71 | ₹21.26 0.26 USD | ||
Gibson Energy
GBNXF
US
|
$23.00 — |
+2.22
|
$3.97B — | $200.00 — | $22.68 — | $22.68 — | $3.97B — | 31.94 | $0.72 — | ||
Korn Ferry
KFY
US
|
$70.92 — |
-1.36
|
$3.97B — | $812.08K — | $70.83 — | $72.54 — | $3.97B — | 13.40 | $5.29 — | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥46.31 6.83 USD |
-2.42
|
CN¥26.90B 3.97B USD | CN¥3.36M 495.17K USD | CN¥46.05 6.79 USD | CN¥47.44 7 USD | CN¥26.90B 3.97B USD | 13.54 | CN¥3.42 0.5 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,636 16.25 USD |
-4.75
|
¥643B 3.97B USD | ¥5M 32K USD | ¥2,563 15.8 USD | ¥2,699 16.64 USD | ¥643B 3.97B USD | 23.83 | ¥111 0.68 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,899 17.88 USD |
-0.8
|
¥643B 3.97B USD | ¥4M 23.71K USD | ¥2,896 17.86 USD | ¥2,939 18.12 USD | ¥643B 3.97B USD | 22.23 | ¥130 0.8 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.15 — |
+0.39
|
$3.96B — | $3.59M — | $5.07 — | $5.17 — | $3.96B — | 21.45 | $0.24 — | ||
Americold Realty Trust
COLD
US
|
$13.81 — |
-1
|
$3.96B — | $2.62M — | $13.46 — | $13.88 — | $3.96B — | 0 | -$1.59 — | ||
Krones AG
KRN.DE
DE
|
€108.60 125.36 USD |
+1.88
|
€3.43B 3.96B USD | €44.84K 51.76K USD | €106.60 123.05 USD | €109.00 125.82 USD | €3.43B 3.96B USD | 11.60 | €9.36 10.8 USD | ||
Air Canada
ACDVF
US
|
$15.67 — |
-2.79
|
$3.96B — | $2.40K — | $15.67 — | $16.01 — | $3.96B — | 15.51 | $1.01 — | ||
Mirion
MIR
US
|
$15.90 — |
-3.17
|
$3.96B — | $4.84M — | $15.57 — | $16.20 — | $3.96B — | 176.66 | $0.09 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥148.19 21.86 USD |
-4.64
|
CN¥26.84B 3.96B USD | CN¥4.65M 686.34K USD | CN¥147.70 21.79 USD | CN¥154.89 22.85 USD | CN¥26.84B 3.96B USD | 329.31 | CN¥0.45 0.07 USD | ||
SiteOne Landscape Supply
SITE
US
|
$89.36 — |
-1.1
|
$3.96B — | $626.34K — | $87.86 — | $89.80 — | $3.96B — | 24.48 | $3.65 — | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$13.82 1.77 USD |
-1
|
HK$30.92B 3.95B USD | HK$11.10M 1.42M USD | HK$13.69 1.75 USD | HK$14.23 1.82 USD | HK$30.92B 3.95B USD | 23.03 | HK$0.60 0.08 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.97 2.36 USD |
-3.8
|
CN¥26.79B 3.95B USD | CN¥11.69M 1.72M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥26.79B 3.95B USD | 14.38 | CN¥1.11 0.16 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,264 7.79 USD |
-0.39
|
¥641B 3.95B USD | ¥3M 17.98K USD | ¥1,256 7.75 USD | ¥1,274 7.86 USD | ¥641B 3.95B USD | 15.62 | ¥81 0.5 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,902 30.23 USD |
+0.74
|
¥641B 3.95B USD | ¥942K 5.81K USD | ¥4,825 29.75 USD | ¥4,922 30.35 USD | ¥641B 3.95B USD | 15.66 | ¥313 1.93 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.75 2.46 USD |
-0.12
|
DKK 26.92B 3.95B USD | DKK 7.39K 1.08K USD | DKK 16.75 2.46 USD | DKK 16.84 2.47 USD | DKK 26.92B 3.95B USD | 46.51 | DKK 0.36 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.19 6.23 USD |
-1.75
|
CN¥26.74B 3.94B USD | CN¥17.11M 2.53M USD | CN¥42.13 6.22 USD | CN¥44.42 6.55 USD | CN¥26.74B 3.94B USD | 281.26 | CN¥0.15 0.02 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.34 0.55 USD |
-1.03
|
HK$30.85B 3.94B USD | HK$13.60M 1.74M USD | HK$4.32 0.55 USD | HK$4.49 0.57 USD | HK$30.85B 3.94B USD | 24.08 | HK$0.18 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
