Ergebnisseite 51 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telephone and Data Systems TDS | $39.16 — |
-1.26
|
$4.46B — | $758.45K — | $38.82 — | $39.73 — | $4.46B — | 23.03 | $1.70 — | ||
| Methanex MEOH | $57.62 — |
-5.11
|
$4.46B — | $388.55K — | $57.55 — | $60.59 — | $4.46B — | 0 | -$0.73 — | ||
| Xometry XMTR | $80.66 — |
-2.47
|
$4.46B — | $1.36M — | $78.91 — | $85.17 — | $4.46B — | 0 | -$1.02 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,130.00 35.91 USD |
+0.89
|
NT$140.21B 4.46B USD | NT$2.69M 85.4K USD | NT$1,115.00 35.43 USD | NT$1,205.00 38.29 USD | NT$140.21B 4.46B USD | 39.84 | NT$28.36 0.9 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,336 22.52 USD |
+0.15
|
¥660B 4.46B USD | ¥881K 5.94K USD | ¥3,281 22.15 USD | ¥3,353 22.63 USD | ¥660B 4.46B USD | 35.08 | ¥95 0.64 USD | ||
| Sotera Health Company SHC | $15.62 — |
+0.32
|
$4.45B — | $2.05M — | $15.54 — | $15.88 — | $4.45B — | 38.09 | $0.41 — | ||
| Interpump Group S.p.A. 0EWD.IL | €34.48 37.69 USD |
-1.96
|
€4.07B 4.45B USD | €9.54K 10.42K USD | €34.30 37.49 USD | €34.98 38.24 USD | €4.07B 4.45B USD | 12.40 | €2.78 3.04 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Bechtle AG BC8.DE | €32.28 35.29 USD |
-2.12
|
€4.07B 4.45B USD | €163.70K 178.95K USD | €32.28 35.29 USD | €33.76 36.9 USD | €4.07B 4.45B USD | 18.87 | €1.71 1.87 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.23 1.05 USD |
+0.24
|
HK$34.76B 4.44B USD | HK$8.21M 1.05M USD | HK$7.90 1.01 USD | HK$8.25 1.05 USD | HK$34.76B 4.44B USD | 823.00 | HK$0.01 0.001 USD | ||
| Transportadora de Gas del Sur TGS | $29.51 — |
-3.44
|
$4.44B — | $118.30K — | $29.26 — | $30.49 — | $4.44B — | 14.60 | $2.02 — | ||
| Liberty Broadband LBRDA | $30.88 — |
+2.42
|
$4.44B — | $196.76K — | $29.85 — | $31.31 — | $4.44B — | 0 | -$16.53 — | ||
| easyJet plc EJT1.DE | €5.44 5.94 USD |
+0.37
|
€4.06B 4.44B USD | €76.67K 83.82K USD | €5.32 5.81 USD | €5.44 5.95 USD | €4.06B 4.44B USD | 8.62 | €0.63 0.69 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.60 6.9 USD |
+2.06
|
CN¥31.94B 4.44B USD | CN¥7.37M 1.03M USD | CN¥48.50 6.74 USD | CN¥50.22 6.98 USD | CN¥31.94B 4.44B USD | 18.03 | CN¥2.75 0.38 USD | ||
| Texas Capital Bancshares TCBI | $101.69 — |
-0.64
|
$4.44B — | $540.78K — | $101.00 — | $102.99 — | $4.44B — | 13.68 | $7.43 — | ||
| Liberty Broadband Corporation LBRDK | $30.91 — |
+2.45
|
$4.44B — | $1.63M — | $29.91 — | $31.43 — | $4.44B — | 0 | -$16.53 — | ||
| MARA Holdings, Inc. M44.F | €10.64 11.63 USD |
-9.91
|
€4.06B 4.44B USD | €3.27K 3.57K USD | €10.64 11.63 USD | €11.76 12.86 USD | €4.06B 4.44B USD | 0 | -€4.69 -5.1 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,388.80 16.8 USD |
-0.99
|
₹366.23B 4.43B USD | ₹498.84K 6.04K USD | ₹1,379.30 16.69 USD | ₹1,413.80 17.1 USD | ₹366.23B 4.43B USD | 22.67 | ₹61.25 0.74 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.08 1.96 USD |
-3.63
|
CN¥31.84B 4.43B USD | CN¥96.15M 13.37M USD | CN¥13.81 1.92 USD | CN¥14.71 2.05 USD | CN¥31.84B 4.43B USD | 74.10 | CN¥0.19 0.03 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 6.05 1.29 USD |
+0.5
|
MYR 20.79B 4.42B USD | MYR 4.68M 995.3K USD | MYR 5.99 1.27 USD | MYR 6.07 1.29 USD | MYR 20.79B 4.42B USD | 18.90 | MYR 0.32 0.07 USD | ||
| Northland Power Inc. NPI.TO | CA$22.78 16.9 USD |
-2.32
|
CA$5.96B 4.42B USD | CA$739.09K 548.45K USD | CA$22.70 16.84 USD | CA$23.34 17.32 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
| monday.com MNDY | $85.74 — |
-1.8
|
$4.42B — | $1.69M — | $82.08 — | $88.75 — | $4.42B — | 37.44 | $2.29 — | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.96 3.19 USD |
+1.05
|
HK$34.57B 4.42B USD | HK$1.19M 151.64K USD | HK$24.74 3.16 USD | HK$25.16 3.22 USD | HK$34.57B 4.42B USD | 9.52 | HK$2.62 0.33 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥58.95 8.2 USD |
-1.75
|
CN¥31.78B 4.42B USD | CN¥14.51M 2.02M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥31.78B 4.42B USD | 32.56 | CN¥1.81 0.25 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$8.00 1.02 USD |
-5.77
|
HK$34.55B 4.42B USD | HK$41.66M 5.33M USD | HK$7.99 1.02 USD | HK$8.58 1.1 USD | HK$34.55B 4.42B USD | 14.54 | HK$0.55 0.07 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.20 12.76 USD |
+1.42
|
CA$5.95B 4.42B USD | CA$28.94K 21.47K USD | CA$16.88 12.53 USD | CA$17.24 12.79 USD | CA$5.95B 4.42B USD | 5.22 | CA$3.29 2.44 USD | ||
| SATS Ltd. S58.SI | SGD 3.99 2.99 USD |
0
|
SGD 5.89B 4.42B USD | SGD 7.19M 5.39M USD | SGD 3.96 2.97 USD | SGD 4.04 3.03 USD | SGD 5.89B 4.42B USD | 21.00 | SGD 0.19 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.00 3.28 USD |
-2.57
|
€4.04B 4.42B USD | €6.60K 7.22K USD | €3.00 3.28 USD | €3.05 3.33 USD | €4.04B 4.42B USD | 13.63 | €0.22 0.24 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥65.00 9.04 USD |
+3.98
|
CN¥31.73B 4.41B USD | CN¥65.48M 9.1M USD | CN¥61.70 8.58 USD | CN¥66.00 9.18 USD | CN¥31.73B 4.41B USD | 406.25 | CN¥0.16 0.02 USD | ||
| Air Canada ACDVF | $15.35 — |
-0.39
|
$4.41B — | $5.45K — | $15.29 — | $15.40 — | $4.41B — | 8.82 | $1.74 — | ||
| Transcend Information, Inc. 2451.TW | NT$321.50 10.22 USD |
-9.94
|
NT$138.68B 4.41B USD | NT$10.88M 345.62K USD | NT$321.50 10.22 USD | NT$349.00 11.09 USD | NT$138.68B 4.41B USD | 24.88 | NT$12.92 0.41 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.24 3.53 USD |
-1.63
|
SAR 16.51B 4.41B USD | SAR 114.89K 30.65K USD | SAR 13.20 3.52 USD | SAR 13.32 3.55 USD | SAR 16.51B 4.41B USD | 7.83 | SAR 1.69 0.45 USD | ||
| Pampa Energía PAM | $81.92 — |
-3.09
|
$4.40B — | $124.80K — | $81.15 — | $84.60 — | $4.40B — | 9.92 | $8.25 — | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.44 0.76 USD |
+0.93
|
CN¥31.66B 4.4B USD | CN¥34.21M 4.76M USD | CN¥5.40 0.75 USD | CN¥5.56 0.77 USD | CN¥31.66B 4.4B USD | 6.40 | CN¥0.85 0.12 USD | ||
| Discovery Silver DSVSF | $5.43 — |
-8.33
|
$4.40B — | $114.89K — | $5.42 — | $6.01 — | $4.40B — | 20.09 | $0.27 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 267.00 39.15 USD | DKK 267.00 39.15 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Aperam S.A. 0OLF.IL | €51.06 55.82 USD |
-2.71
|
€4.02B 4.4B USD | €27.00K 29.51K USD | €50.70 55.42 USD | €52.25 57.12 USD | €4.02B 4.4B USD | 12.30 | €4.15 4.54 USD | ||
| Colruyt Group N.V. COLR.BR | €33.54 36.66 USD |
+2.57
|
€4.02B 4.4B USD | €40.08K 43.81K USD | €32.66 35.7 USD | €33.62 36.75 USD | €4.02B 4.4B USD | 13.63 | €2.46 2.69 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥93.92 13.06 USD |
+0.15
|
CN¥31.60B 4.39B USD | CN¥16.61M 2.31M USD | CN¥92.40 12.85 USD | CN¥97.90 13.61 USD | CN¥31.60B 4.39B USD | 125.22 | CN¥0.75 0.1 USD | ||
| EPR Properties EPR | $57.36 — |
+2.14
|
$4.39B — | $335.67K — | $56.00 — | $57.79 — | $4.39B — | 17.70 | $3.24 — | ||
| Amneal Pharmaceuticals AMRX | $13.75 — |
+1.7
|
$4.39B — | $1.25M — | $13.55 — | $13.88 — | $4.39B — | 37.16 | $0.37 — | ||
| Georg Fischer AG 0QP4.IL | CHF 43.12 49.06 USD |
-0.59
|
CHF 3.85B 4.38B USD | CHF 16.33K 18.58K USD | CHF 42.98 48.9 USD | CHF 44.08 50.15 USD | CHF 3.85B 4.38B USD | 12.91 | CHF 3.34 3.8 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥43.05 5.99 USD |
-4.16
|
CN¥31.52B 4.38B USD | CN¥41.30M 5.74M USD | CN¥42.82 5.95 USD | CN¥45.27 6.29 USD | CN¥31.52B 4.38B USD | 22.19 | CN¥1.94 0.27 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.52 1.74 USD |
-6.71
|
CN¥31.51B 4.38B USD | CN¥120.98M 16.82M USD | CN¥12.38 1.72 USD | CN¥13.25 1.84 USD | CN¥31.51B 4.38B USD | 28.45 | CN¥0.44 0.06 USD | ||
| Patterson-UTI Energy PTEN | $11.51 — |
-6.19
|
$4.37B — | $10.14M — | $11.47 — | $12.40 — | $4.37B — | 0 | -$0.30 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$56.85 11.52 USD |
-5.25
|
R$21.56B 4.37B USD | R$9.10M 1.84M USD | R$54.92 11.13 USD | R$58.68 11.89 USD | R$21.56B 4.37B USD | 15.92 | R$3.57 0.72 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.96 71.95 USD |
+1.59
|
CA$5.89B 4.37B USD | CA$186.69K 138.53K USD | CA$93.83 69.63 USD | CA$98.29 72.94 USD | CA$5.89B 4.37B USD | 15.03 | CA$6.45 4.79 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.46 0.48 USD |
+1.47
|
CN¥31.40B 4.37B USD | CN¥127.48M 17.73M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥31.40B 4.37B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥72.10 10.03 USD |
-2.24
|
CN¥31.39B 4.36B USD | CN¥28.17M 3.92M USD | CN¥71.44 9.93 USD | CN¥78.97 10.98 USD | CN¥31.39B 4.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Acerinox, S.A. ACX.MC | €16.01 17.5 USD |
-2.73
|
€3.99B 4.36B USD | €1.13M 1.23M USD | €15.94 17.42 USD | €16.45 17.98 USD | €3.99B 4.36B USD | 0 | -€0.18 -0.1 USD | ||
| Mirvac Group MGR.AX | A$1.67 1.11 USD |
+1.52
|
A$6.59B 4.36B USD | A$10.48M 6.94M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.59B 4.36B USD | 16.69 | A$0.10 0.07 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 191.45 18.37 USD |
-4.47
|
NOK 45.43B 4.36B USD | NOK 139.83K 13.41K USD | NOK 191.00 18.32 USD | NOK 201.60 19.34 USD | NOK 45.43B 4.36B USD | 66.94 | NOK 2.86 0.27 USD | ||
| Franklin Electric FELE | $98.56 — |
+0.49
|
$4.35B — | $297.86K — | $97.33 — | $99.24 — | $4.35B — | 29.68 | $3.32 — | ||
| Worley Limited WOR.AX | A$12.99 8.6 USD |
-0.84
|
A$6.58B 4.35B USD | A$1.04M 689.05K USD | A$12.90 8.54 USD | A$13.12 8.68 USD | A$6.58B 4.35B USD | 19.68 | A$0.66 0.44 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,437 9.7 USD |
+1.59
|
¥645B 4.35B USD | ¥4M 28.35K USD | ¥1,432 9.67 USD | ¥1,489 10.05 USD | ¥645B 4.35B USD | 5.34 | ¥269 1.82 USD | ||
| ACI Worldwide ACIW | $42.80 — |
+1.04
|
$4.35B — | $688.64K — | $42.02 — | $43.13 — | $4.35B — | 21.61 | $1.98 — | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.40 3.53 USD |
-3.19
|
TRY 138.55B 4.35B USD | TRY 4.89M 153.46K USD | TRY 110.70 3.48 USD | TRY 116.10 3.65 USD | TRY 138.55B 4.35B USD | 449.60 | TRY 0.25 0.007 USD | ||
| Cochlear Limited COH.AX | A$100.45 66.48 USD |
+5.63
|
A$6.57B 4.35B USD | A$437.80K 289.76K USD | A$96.00 63.54 USD | A$100.45 66.48 USD | A$6.57B 4.35B USD | 19.06 | A$5.27 3.49 USD | ||
| Kilroy Realty KRC | $37.03 — |
+0.35
|
$4.35B — | $1.75M — | $36.30 — | $37.28 — | $4.35B — | 20.23 | $1.83 — | ||
| JCDecaux SE DEC.PA | €18.69 20.43 USD |
+0.21
|
€3.98B 4.35B USD | €134.75K 147.3K USD | €18.59 20.32 USD | €18.95 20.71 USD | €3.98B 4.35B USD | 15.19 | €1.23 1.34 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 154.43B 4.35B USD | THB 16.73M 470.67K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 154.43B 4.35B USD | THB 16.73M 470.71K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,546 17.18 USD |
+2.64
|
¥643B 4.34B USD | ¥3M 18.06K USD | ¥2,500 16.88 USD | ¥2,570 17.35 USD | ¥643B 4.34B USD | 9.86 | ¥258 1.74 USD | ||
| Argo Investments Limited ARG.AX | A$8.70 5.76 USD |
-1.47
|
A$6.56B 4.34B USD | A$472.99K 313.05K USD | A$8.70 5.76 USD | A$8.83 5.84 USD | A$6.56B 4.34B USD | 24.85 | A$0.35 0.23 USD | ||
| NorthWestern Energy NWE | $70.47 — |
+1.24
|
$4.33B — | $394.37K — | $69.77 — | $71.13 — | $4.33B — | 25.90 | $2.72 — | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.66 2.32 USD |
+0.85
|
CN¥31.17B 4.33B USD | CN¥12.79M 1.78M USD | CN¥16.58 2.31 USD | CN¥16.90 2.35 USD | CN¥31.17B 4.33B USD | 29.22 | CN¥0.57 0.08 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €71.38 78.03 USD |
-1
|
€3.96B 4.33B USD | €21.28K 23.26K USD | €70.30 76.85 USD | €72.36 79.1 USD | €3.96B 4.33B USD | 22.73 | €3.14 3.43 USD | ||
| Federated Hermes FHI | $57.03 — |
+0.18
|
$4.33B — | $363.01K — | $56.18 — | $57.23 — | $4.33B — | 11.07 | $5.15 — | ||
| Budimex SA BDX.WA | PLN 667.00 169.53 USD |
-0.45
|
PLN 17.03B 4.33B USD | PLN 48.31K 12.28K USD | PLN 642.40 163.28 USD | PLN 668.00 169.79 USD | PLN 17.03B 4.33B USD | 23.64 | PLN 28.21 7.17 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 135.20 36.07 USD |
-0.59
|
SAR 16.22B 4.33B USD | SAR 57.88K 15.44K USD | SAR 134.50 35.88 USD | SAR 135.90 36.25 USD | SAR 16.22B 4.33B USD | 48.98 | SAR 2.76 0.74 USD | ||
| Nikon Corporation 7731.T | ¥1,946 13.13 USD |
-2.43
|
¥641B 4.33B USD | ¥2M 11.27K USD | ¥1,940 13.1 USD | ¥2,000 13.5 USD | ¥641B 4.33B USD | 0 | -¥261 -1.7 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,904 33.1 USD |
-1.39
|
¥641B 4.33B USD | ¥745K 5.03K USD | ¥4,850 32.74 USD | ¥4,957 33.46 USD | ¥641B 4.33B USD | 15.79 | ¥310 2.1 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥213.34 29.66 USD |
-0.53
|
CN¥31.09B 4.32B USD | CN¥3.50M 487.02K USD | CN¥205.05 28.51 USD | CN¥227.00 31.56 USD | CN¥31.09B 4.32B USD | 237.04 | CN¥0.90 0.13 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.41 0.44 USD |
-0.29
|
HK$33.80B 4.32B USD | HK$3.13M 400.2K USD | HK$3.38 0.43 USD | HK$3.45 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
| LEG Immobilien SE LEG.DE | €52.30 57.17 USD |
-2.24
|
€3.95B 4.32B USD | €316.93K 346.45K USD | €52.30 57.17 USD | €53.95 58.97 USD | €3.95B 4.32B USD | 3.37 | €15.50 16.94 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥56.07 7.8 USD |
-5.46
|
CN¥31.07B 4.32B USD | CN¥74.06M 10.3M USD | CN¥55.95 7.78 USD | CN¥61.77 8.59 USD | CN¥31.07B 4.32B USD | 31.67 | CN¥1.77 0.25 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,646 17.86 USD |
+1.87
|
¥640B 4.32B USD | ¥1M 9.78K USD | ¥2,589 17.48 USD | ¥2,664 17.98 USD | ¥640B 4.32B USD | 15.29 | ¥173 1.17 USD | ||
| Mercari, Inc. 4385.T | ¥3,874 26.15 USD |
+3.17
|
¥639B 4.32B USD | ¥2M 14.62K USD | ¥3,769 25.44 USD | ¥3,942 26.61 USD | ¥639B 4.32B USD | 22.32 | ¥174 1.17 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$93.50 11.96 USD |
+2.24
|
HK$33.74B 4.31B USD | HK$877.20K 112.16K USD | HK$92.90 11.88 USD | HK$100.00 12.79 USD | HK$33.74B 4.31B USD | 25.97 | HK$3.60 0.46 USD | ||
| Nexi S.p.A. NEXI.MI | €3.37 3.68 USD |
-0.21
|
€3.95B 4.31B USD | €18.26M 19.96M USD | €3.31 3.62 USD | €3.45 3.77 USD | €3.95B 4.31B USD | 0 | -€2.81 -3.07 USD | ||
| Victoria's Secret & VSCO | $54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
| Twist Bioscience TWST | $69.22 — |
-6.37
|
$4.31B — | $2.47M — | $68.29 — | $73.70 — | $4.31B — | 0 | -$1.32 — | ||
| Embotelladora Andina S.A. AKO-B | $27.31 — |
-4.78
|
$4.31B — | $3.09K — | $27.01 — | $27.36 — | $4.31B — | 13.93 | $1.96 — | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.25 3.91 USD |
+0.35
|
QAR 15.67B 4.31B USD | QAR 149.03K 40.94K USD | QAR 14.20 3.9 USD | QAR 14.34 3.94 USD | QAR 15.67B 4.31B USD | 11.49 | QAR 1.24 0.34 USD | ||
| Celcuity CELC | $88.28 — |
-4.53
|
$4.31B — | $1.66M — | $87.70 — | $93.79 — | $4.31B — | 0 | -$3.90 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥14.47 2.01 USD |
-1.56
|
CN¥30.95B 4.3B USD | CN¥38.42M 5.34M USD | CN¥14.37 2 USD | CN¥15.10 2.1 USD | CN¥30.95B 4.3B USD | 31.45 | CN¥0.46 0.06 USD | ||
| PUMA SE PUM.DE | €26.74 29.23 USD |
-3.26
|
€3.94B 4.3B USD | €445.29K 486.76K USD | €26.74 29.23 USD | €27.83 30.42 USD | €3.94B 4.3B USD | 0 | -€4.19 -4.5 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.98 12 USD |
+1.67
|
€3.93B 4.3B USD | €2.10M 2.3M USD | €10.78 11.78 USD | €11.09 12.12 USD | €3.93B 4.3B USD | 30.49 | €0.36 0.39 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.29 0.93 USD |
-1.35
|
HK$33.61B 4.3B USD | HK$1.40M 178.37K USD | HK$7.29 0.93 USD | HK$7.48 0.96 USD | HK$33.61B 4.3B USD | 7.83 | HK$0.93 0.12 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥30.12 4.19 USD |
-2.84
|
CN¥30.90B 4.3B USD | CN¥14.33M 1.99M USD | CN¥30.06 4.18 USD | CN¥31.60 4.39 USD | CN¥30.90B 4.3B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
+2.37
|
R$21.19B 4.3B USD | R$1.31M 265.6K USD | R$3.36 0.68 USD | R$3.46 0.7 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥75.01 10.43 USD |
-6.14
|
CN¥30.89B 4.3B USD | CN¥35.88M 4.99M USD | CN¥73.67 10.24 USD | CN¥80.00 11.12 USD | CN¥30.89B 4.3B USD | 70.10 | CN¥1.07 0.15 USD | ||
| Sinotrans Limited 0598.HK | HK$4.68 0.6 USD |
0
|
HK$33.57B 4.29B USD | HK$6.07M 776.13K USD | HK$4.64 0.59 USD | HK$4.73 0.6 USD | HK$33.57B 4.29B USD | 7.42 | HK$0.63 0.08 USD | ||
| Power Integrations POWI | $77.02 — |
-9.71
|
$4.29B — | $1.46M — | $76.46 — | $83.06 — | $4.29B — | 256.73 | $0.30 — | ||
| Fluidra, S.A. 0ILI.IL | €18.81 20.56 USD |
+1.9
|
€3.92B 4.29B USD | €9.14K 9.99K USD | €18.53 20.26 USD | €18.81 20.56 USD | €3.92B 4.29B USD | 34.19 | €0.55 0.6 USD | ||
| Plug Power Inc. PLUG.VI | €2.81 3.07 USD |
-10.83
|
€3.92B 4.29B USD | €1.33K 1.46K USD | €2.81 3.07 USD | €3.10 3.39 USD | €3.92B 4.29B USD | 0 | -€1.20 -1.3 USD | ||
| Mazda Motor Corporation MZDAY | $3.40 — |
-1.16
|
$4.29B — | $11.69K — | $3.39 — | $3.49 — | $4.29B — | 20.00 | $0.17 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥69.02 9.6 USD |
-3.93
|
CN¥30.83B 4.29B USD | CN¥14.91M 2.07M USD | CN¥67.89 9.44 USD | CN¥72.19 10.04 USD | CN¥30.83B 4.29B USD | 47.27 | CN¥1.46 0.2 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥31.04 4.32 USD |
-2.14
|
CN¥30.81B 4.28B USD | CN¥24.93M 3.47M USD | CN¥30.56 4.25 USD | CN¥32.10 4.46 USD | CN¥30.81B 4.28B USD | 51.73 | CN¥0.60 0.08 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.69 1.9 USD |
+0.81
|
CN¥30.79B 4.28B USD | CN¥71.51M 9.94M USD | CN¥13.41 1.86 USD | CN¥14.08 1.96 USD | CN¥30.79B 4.28B USD | 39.11 | CN¥0.35 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||