Ergebnisseite 51 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUB24 Limited HUB.AX | $82.17 54.38 USD |
+1.42
|
$6.67B 4.41B USD | $2.26K 1.49K USD | $81.83 54.16 USD | $82.17 54.38 USD | $6.67B 4.41B USD | 117.38 | $0.7 0.46 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.22 5.44 USD |
0
|
$6.67B 4.41B USD | $4.79M 3.17M USD | $8.15 5.39 USD | $8.29 5.49 USD | $6.67B 4.41B USD | 48.35 | $0.17 0.11 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,026.5 13.68 USD |
+0.62
|
$653.69B 4.41B USD | $89.8K 606.18 USD | $2,012 13.58 USD | $2,028 13.69 USD | $653.69B 4.41B USD | 18.12 | $111.78 0.75 USD | |
| AllianceBernstein Holding L.P AB | $39.84 — |
+1.79
|
$4.41B — | $235.64K — | $39.14 — | $40.24 — | $4.41B — | 10.51 | $3.79 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.53 9.39 USD |
-1.55
|
$31.69B 4.41B USD | $2.24M 310.87K USD | $67.4 9.37 USD | $68.57 9.53 USD | $31.69B 4.41B USD | 48.58 | $1.39 0.19 USD | |
| Ninestar Corporation 002180.SZ | $21.96 3.05 USD |
-1.35
|
$31.68B 4.4B USD | $8.57M 1.19M USD | $21.91 3.05 USD | $22.15 3.08 USD | $31.68B 4.4B USD | 54.89 | $0.4 0.06 USD | |
| HISENSE VISUAL 600060.SS | $24.26 3.37 USD |
+2.15
|
$31.66B 4.4B USD | $9.06M 1.26M USD | $23.7 3.3 USD | $24.3 3.38 USD | $31.66B 4.4B USD | 13.62 | $1.78 0.25 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653.5 11.16 USD |
+0.03
|
$651.69B 4.4B USD | $297.7K 2.01K USD | $1,653 11.16 USD | $1,660.5 11.21 USD | $651.69B 4.4B USD | 5.42 | $304.65 2.06 USD | |
| Voestalpine AG VOE.VI | $23.46 25.64 USD |
-0.09
|
$4.02B 4.4B USD | $185.82K 203.12K USD | $23.32 25.49 USD | $23.68 25.89 USD | $4.02B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VAS.DE | $23.46 25.64 USD |
-0.17
|
$4.02B 4.4B USD | $1.18K 1.29K USD | $23.3 25.47 USD | $23.56 25.75 USD | $4.02B 4.4B USD | 0 | -$0.25 -0.2 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.3 — |
-4.4
|
$4.4B — | $112.59K — | $16.3 — | $16.91 — | $4.4B — | 0 | -$4.61 — | |
| SOL S.p.A. 0NJP.L | $45.5 49.74 USD |
-0.44
|
$4.02B 4.39B USD | $500 546.57 USD | $45.45 49.68 USD | $45.6 49.85 USD | $4.02B 4.39B USD | 46.09 | $0.99 1.08 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,860 19.31 USD |
+0.03
|
$650.86B 4.39B USD | $80.3K 542.05 USD | $2,853.5 19.26 USD | $2,871 19.38 USD | $650.86B 4.39B USD | 45.67 | $62.61 0.42 USD | |
| Ormat ORA | $72.39 — |
+1.2
|
$4.39B — | $325.92K — | $71.63 — | $72.55 — | $4.39B — | 34.80 | $2.08 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.92 0.59 USD |
+3.18
|
$21.67B 4.39B USD | $147.93M 29.98M USD | $2.88 0.58 USD | $2.99 0.61 USD | $21.67B 4.39B USD | 0 | -$0.07 -0.01 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.34 4.22 USD |
-0.85
|
$31.58B 4.39B USD | $15.68M 2.18M USD | $30.13 4.19 USD | $30.8 4.28 USD | $31.58B 4.39B USD | 28.62 | $1.06 0.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.32 3.52 USD |
0
|
$6.63B 4.39B USD | $990.16K 655.34K USD | $5.29 3.5 USD | $5.35 3.54 USD | $6.63B 4.39B USD | 15.20 | $0.35 0.23 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.56 10.78 USD |
+3.73
|
$31.55B 4.39B USD | $3.82M 530.52K USD | $74.73 10.39 USD | $77.93 10.84 USD | $31.55B 4.39B USD | 35.90 | $2.16 0.3 USD | |
| Vallourec S.A. VK.PA | $15.36 16.79 USD |
+0.16
|
$4.01B 4.39B USD | $1.42M 1.56M USD | $15.24 16.66 USD | $15.61 17.06 USD | $4.01B 4.39B USD | 8.48 | $1.81 1.98 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218 21.28 USD |
-0.18
|
$44.93B 4.39B USD | $211.35K 20.63K USD | $216.4 21.12 USD | $221.2 21.59 USD | $44.93B 4.39B USD | 44.12 | $4.94 0.48 USD | |
| THOR Industries THO | $82.4 — |
+3.49
|
$4.38B — | $740.3K — | $80.19 — | $82.54 — | $4.38B — | 21.12 | $3.9 — | |
| Palomar PLMR | $163.9 — |
+0.82
|
$4.38B — | $183.28K — | $160.95 — | $164.8 — | $4.38B — | 32.45 | $5.05 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $405.2 2.74 USD |
-0.05
|
$649.16B 4.38B USD | $1.66M 11.19K USD | $404.5 2.73 USD | $408.5 2.76 USD | $649.16B 4.38B USD | 4.02 | $100.66 0.68 USD | |
| Banco BBVA Argentina BBAR | $21.02 — |
-2.91
|
$4.38B — | $658.98K — | $20.92 — | $21.9 — | $4.38B — | 12.81 | $1.64 — | |
| Bachem Holding AG BANB.SW | $51.35 58.43 USD |
+3.07
|
$3.85B 4.38B USD | $158.94K 180.84K USD | $49.66 56.5 USD | $51.9 59.05 USD | $3.85B 4.38B USD | 32.09 | $1.6 1.82 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.92 37.08 USD |
+3.57
|
$4.01B 4.38B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.01B 4.38B USD | 12.20 | $2.78 3.04 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+0.72
|
$34.24B 4.38B USD | $2.52M 322.34K USD | $4.16 0.53 USD | $4.24 0.54 USD | $34.24B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| Ambu A/S 0MJF.IL | $103.15 15.12 USD |
+2.43
|
$29.84B 4.37B USD | $132 19.35 USD | $0 0 USD | $0 0 USD | $29.84B 4.37B USD | 0 | -$0.16 -0.02 USD | |
| Azbil Corporation 6845.T | $1,254 8.46 USD |
+0.04
|
$648.04B 4.37B USD | $121.7K 821.51 USD | $1,253 8.46 USD | $1,258 8.49 USD | $648.04B 4.37B USD | 16.08 | $77.97 0.53 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329.8 16.09 USD |
-0.43
|
$361.31B 4.37B USD | $767.32K 9.28K USD | $1,321.4 15.99 USD | $1,360 16.45 USD | $361.31B 4.37B USD | 43.28 | $30.72 0.37 USD | |
| TransMedics TMDX | $129.19 — |
+3.98
|
$4.37B — | $613.78K — | $126.5 — | $130.41 — | $4.37B — | 90.97 | $1.42 — | |
| CTYC 600378.SS | $24.03 3.34 USD |
-1.35
|
$31.42B 4.37B USD | $3.98M 553.02K USD | $24 3.34 USD | $24.29 3.38 USD | $31.42B 4.37B USD | 25.56 | $0.94 0.13 USD | |
| ATCO Ltd. ACO-X.TO | $52.24 38.77 USD |
+0.73
|
$5.89B 4.37B USD | $154.78K 114.85K USD | $51.85 38.48 USD | $52.48 38.94 USD | $5.89B 4.37B USD | 13.74 | $3.8 2.82 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,290 0.15 USD |
+9.57
|
$68.32T 4.37B USD | $276.93M 17.7K USD | $2,100 0.13 USD | $2,300 0.15 USD | $68.32T 4.37B USD | 7.34 | $311.9 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
+0.82
|
$137.36B 4.36B USD | $3.01M 95.76K USD | $122 3.88 USD | $124.5 3.96 USD | $137.36B 4.36B USD | 13.64 | $8.98 0.29 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.28 1.29 USD |
-2.11
|
$31.38B 4.36B USD | $70.44M 9.79M USD | $9.19 1.28 USD | $9.52 1.32 USD | $31.38B 4.36B USD | 0 | -$1.77 -0.2 USD | |
| BEIJING INGENIC 300223.SZ | $63.37 8.81 USD |
-2.7
|
$31.36B 4.36B USD | $6.7M 931.58K USD | $63.25 8.79 USD | $65.03 9.04 USD | $31.36B 4.36B USD | 89.25 | $0.71 0.1 USD | |
| Insight Enterprises NSIT | $136.58 — |
+3.41
|
$4.36B — | $76.15K — | $133.17 — | $136.93 — | $4.36B — | 27.15 | $5.03 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-2.41
|
$31.33B 4.36B USD | $42.98M 5.98M USD | $23.35 3.25 USD | $23.99 3.34 USD | $31.33B 4.36B USD | 36.10 | $0.65 0.09 USD | |
| Mirion MIR | $19.44 — |
+3.18
|
$4.35B — | $4.06M — | $18.82 — | $19.54 — | $4.35B — | 0 | -$0.05 — | |
| Spirit AeroSystems SPR | $37.1 — |
-0.05
|
$4.35B — | $162.31K — | $37.07 — | $37.28 — | $4.35B — | 0 | -$18.21 — | |
| Treasury Wine Estates Limited TSRYY | $5.34 — |
-2.38
|
$4.35B — | $34K — | $5.25 — | $5.39 — | $4.35B — | 48.54 | $0.11 — | |
| GEM Co., Ltd. 002340.SZ | $6.1 0.85 USD |
0
|
$31.27B 4.35B USD | $30.88M 4.29M USD | $6.07 0.84 USD | $6.13 0.85 USD | $31.27B 4.35B USD | 29.04 | $0.21 0.03 USD | |
| China Airlines, Ltd. 2610.TW | $22.45 0.71 USD |
-0.66
|
$136.72B 4.34B USD | $18.87M 599.56K USD | $22.4 0.71 USD | $22.7 0.72 USD | $136.72B 4.34B USD | 9.01 | $2.49 0.08 USD | |
| United Internet AG UTDI.DE | $22.98 25.12 USD |
+0.52
|
$3.97B 4.34B USD | $191.77K 209.63K USD | $22.78 24.9 USD | $23.06 25.21 USD | $3.97B 4.34B USD | 0 | -$0.31 -0.3 USD | |
| Bank AlJazira 1020.SR | $12.7 3.39 USD |
+0.16
|
$16.27B 4.34B USD | $2.12M 566.5K USD | $12.58 3.36 USD | $12.88 3.44 USD | $16.27B 4.34B USD | 14.26 | $0.89 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.94B 4.34B USD | $666K 85.16K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.94B 4.34B USD | 17.25 | $0.04 0.005 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $475 15.09 USD |
+2.04
|
$136.4B 4.33B USD | $4.76M 151.16K USD | $470.5 14.95 USD | $481.5 15.3 USD | $136.4B 4.33B USD | 30.02 | $15.82 0.5 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.3 2.68 USD |
-1.68
|
$31.16B 4.33B USD | $14.89M 2.07M USD | $19.19 2.67 USD | $19.61 2.73 USD | $31.16B 4.33B USD | 16.78 | $1.15 0.16 USD | |
| United Internet AG 0GE4.IL | $22.93 25.07 USD |
+0.44
|
$3.96B 4.33B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 13.98 | $1.64 1.79 USD | |
| Belden BDC | $109.67 — |
+3.31
|
$4.33B — | $176.91K — | $107.52 — | $109.67 — | $4.33B — | 20.53 | $5.34 — | |
| Moelis & Company MC | $58.37 — |
+3.22
|
$4.33B — | $516.4K — | $56.82 — | $58.45 — | $4.33B — | 25.71 | $2.27 — | |
| Just Eat Takeaway.com JTKWY | $4.34 — |
-0.23
|
$4.33B — | $807 — | $4.34 — | $4.36 — | $4.33B — | 0 | -$0.55 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
+8.71
|
$4.33B — | $950 — | $20.1 — | $20.1 — | $4.33B — | 0 | -$2.73 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.22 1.05 USD |
-1.56
|
$33.81B 4.32B USD | $3.9M 499.05K USD | $8.2 1.05 USD | $8.35 1.07 USD | $33.81B 4.32B USD | 48.35 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.07B 4.32B USD | $35.38M 4.92M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.07B 4.32B USD | 37.25 | $0.04 0.005 USD | |
| Ameris Bancorp ABCB | $62.66 — |
+2.35
|
$4.32B — | $281.4K — | $61.48 — | $62.8 — | $4.32B — | 11.64 | $5.38 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.63 1.06 USD |
-0.65
|
$31.05B 4.32B USD | $27.03M 3.76M USD | $7.55 1.05 USD | $7.68 1.07 USD | $31.05B 4.32B USD | 0 | -$2.72 -0.3 USD | |
| Valvoline VVV | $33.91 — |
-0.15
|
$4.32B — | $1.17M — | $33.71 — | $34.15 — | $4.32B — | 16.46 | $2.06 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.5 1.74 USD |
+2.29
|
$31.02B 4.31B USD | $196.37M 27.3M USD | $11.98 1.67 USD | $13.04 1.81 USD | $31.02B 4.31B USD | 625.00 | $0.02 0.002 USD | |
| Avis Budget CAR | $122.57 — |
+2.39
|
$4.31B — | $1.1M — | $119.92 — | $123.24 — | $4.31B — | 0 | -$63.85 — | |
| Algonquin Power & Utilities AQN | $5.61 — |
+0.9
|
$4.31B — | $8.13M — | $5.57 — | $5.68 — | $4.31B — | 20.03 | $0.28 — | |
| Independence Realty Trust IRT | $18.28 — |
+1.61
|
$4.31B — | $1.68M — | $18.02 — | $18.32 — | $4.31B — | 140.61 | $0.13 — | |
| Adecco Group AG 0QNM.L | $23.22 26.42 USD |
+0.73
|
$3.79B 4.31B USD | $19.76K 22.48K USD | $23.08 26.26 USD | $23.43 26.66 USD | $3.79B 4.31B USD | 6.74 | $3.44 3.92 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.52 7.16 USD |
+1.56
|
$30.97B 4.31B USD | $13.41M 1.86M USD | $50.81 7.06 USD | $52.37 7.28 USD | $30.97B 4.31B USD | 36.53 | $1.41 0.2 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.64 2.04 USD |
-2.01
|
$30.96B 4.31B USD | $15.31M 2.13M USD | $14.5 2.02 USD | $14.94 2.08 USD | $30.96B 4.31B USD | 91.50 | $0.16 0.02 USD | |
| Sibanye Stillwater SBSW | $6.07 — |
-1.14
|
$4.3B — | $8.04M — | $5.99 — | $6.15 — | $4.3B — | 0 | -$0.57 — | |
| Jumbo S.A. BELA.AT | $28.88 31.57 USD |
+1.26
|
$3.93B 4.3B USD | $206.85K 226.11K USD | $28.46 31.11 USD | $28.92 31.61 USD | $3.93B 4.3B USD | 12.23 | $2.36 2.58 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.67 7.46 USD |
-2.74
|
$30.88B 4.29B USD | $5.06M 704.18K USD | $53.5 7.44 USD | $55.3 7.69 USD | $30.88B 4.29B USD | 31.20 | $1.72 0.24 USD | |
| Budimex SA BDX.WA | $661.4 168.11 USD |
+0.39
|
$16.89B 4.29B USD | $77.42K 19.68K USD | $657 166.99 USD | $669.6 170.2 USD | $16.89B 4.29B USD | 27.66 | $23.91 6.08 USD | |
| StoneX SNEX | $87.72 — |
+2.56
|
$4.29B — | $310.07K — | $86.1 — | $88.55 — | $4.29B — | 14.89 | $5.89 — | |
| Catcher Technology Co., Ltd. 2474.TW | $205 6.51 USD |
-1.44
|
$135.02B 4.29B USD | $11.68M 371.13K USD | $204 6.48 USD | $211.5 6.72 USD | $135.02B 4.29B USD | 12.15 | $16.87 0.54 USD | |
| Interparfums IPAR | $133.34 — |
+2.57
|
$4.28B — | $190.43K — | $130.09 — | $133.4 — | $4.28B — | 25.11 | $5.31 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,742.6 21.08 USD |
-1.93
|
$353.92B 4.28B USD | $553.98K 6.7K USD | $1,735 20.99 USD | $1,795.4 21.72 USD | $353.92B 4.28B USD | 44.78 | $38.91 0.47 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.32 0.74 USD |
-1.85
|
$30.79B 4.28B USD | $157.04M 21.83M USD | $5.3 0.74 USD | $5.42 0.75 USD | $30.79B 4.28B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TOM.OL | $151 14.49 USD |
+0.13
|
$44.63B 4.28B USD | $144.17K 13.83K USD | $150 14.39 USD | $152.3 14.61 USD | $44.63B 4.28B USD | 37.46 | $4.03 0.39 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14 1.95 USD |
+1.45
|
$30.79B 4.28B USD | $19.43M 2.7M USD | $13.78 1.92 USD | $14.23 1.98 USD | $30.79B 4.28B USD | 34.14 | $0.41 0.06 USD | |
| Arcosa ACA | $87.68 — |
+3.54
|
$4.28B — | $269.91K — | $85.27 — | $87.8 — | $4.28B — | 55.14 | $1.59 — | |
| Logista Integral, S.A. 0QWA.IL | $28.98 31.68 USD |
+0.8
|
$3.91B 4.28B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $3.91B 4.28B USD | 15.25 | $1.9 2.08 USD | |
| Steadfast Group Limited SDF.AX | $5.84 3.87 USD |
0
|
$6.46B 4.28B USD | $1.94M 1.29M USD | $5.75 3.81 USD | $5.85 3.87 USD | $6.46B 4.28B USD | 27.80 | $0.21 0.14 USD | |
| Avnet AVT | $50.94 — |
+2.45
|
$4.27B — | $469.37K — | $50.14 — | $51.07 — | $4.27B — | 13.95 | $3.65 — | |
| CHINA RUYI 0136.HK | $2.15 0.27 USD |
+4.37
|
$33.37B 4.27B USD | $64.64M 8.27M USD | $2.06 0.26 USD | $2.17 0.28 USD | $33.37B 4.27B USD | 0 | -$0.02 -0.002 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.34 3.38 USD |
+0.21
|
$30.68B 4.27B USD | $2.01M 279K USD | $24.2 3.36 USD | $24.65 3.43 USD | $30.68B 4.27B USD | 20.62 | $1.18 0.16 USD | |
| ATCO ACLLF | $37.93 — |
+0.13
|
$4.26B — | $36 — | $37.93 — | $37.93 — | $4.26B — | 13.84 | $2.74 — | |
| Atlantic Union Bankshares AUB | $29.88 — |
+3.71
|
$4.26B — | $254.54K — | $29 — | $29.89 — | $4.26B — | 13.96 | $2.14 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $117.05 — |
+2.29
|
$4.26B — | $103.57K — | $115.01 — | $117.38 — | $4.26B — | 22.08 | $5.3 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.2 0.34 USD |
-3.17
|
$151.2B 4.25B USD | $22.13M 622.81K USD | $12.2 0.34 USD | $12.7 0.36 USD | $151.2B 4.25B USD | 17.68 | $0.69 0.02 USD | |
| Freshworks Inc. FRSH | $14.89 — |
+3.26
|
$4.25B — | $2.03M — | $14.65 — | $14.94 — | $4.25B — | 0 | -$0.25 — | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
+4.53
|
$33.27B 4.25B USD | $1.69M 216.43K USD | $27.75 3.55 USD | $29 3.71 USD | $33.27B 4.25B USD | 11.53 | $2.5 0.32 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
+0.16
|
$30.59B 4.25B USD | $10.69M 1.49M USD | $6.4 0.89 USD | $6.45 0.9 USD | $30.59B 4.25B USD | 18.91 | $0.34 0.05 USD | |
| RadNet RDNT | $56.68 — |
+0.12
|
$4.25B — | $446.83K — | $56.42 — | $57.82 — | $4.25B — | 0 | -$0.43 — | |
| Hexcel HXL | $52.88 — |
+2.88
|
$4.25B — | $972.7K — | $51.83 — | $52.96 — | $4.25B — | 34.11 | $1.55 — | |
| Oji Holdings Corporation 3861.T | $677.4 4.57 USD |
-0.01
|
$629.78B 4.25B USD | $437K 2.95K USD | $675.4 4.56 USD | $680.2 4.59 USD | $629.78B 4.25B USD | 14.36 | $47.15 0.32 USD | |
| Black Hills BKH | $58.62 — |
+0.96
|
$4.25B — | $473.53K — | $58.18 — | $58.85 — | $4.25B — | 15.03 | $3.9 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.69 5 USD |
-1.67
|
$20.97B 4.25B USD | $3.66M 742.15K USD | $24.69 5 USD | $25.47 5.16 USD | $20.97B 4.25B USD | 12.66 | $1.95 0.4 USD | |
| SINOLINK SECURITIES 600109.SS | $8.23 1.14 USD |
+0.12
|
$30.55B 4.25B USD | $13.42M 1.87M USD | $8.17 1.14 USD | $8.25 1.15 USD | $30.55B 4.25B USD | 16.13 | $0.51 0.07 USD | |
| Coty COTY | $4.87 — |
+1.88
|
$4.25B — | $6.1M — | $4.82 — | $4.9 — | $4.25B — | 0 | -$0.48 — | |
| Integer ITGR | $121.63 — |
+2.81
|
$4.24B — | $399.7K — | $119.52 — | $121.84 — | $4.24B — | 55.03 | $2.21 — | |
| Prestige Consumer Healthcare PBH | $85.88 — |
+0.15
|
$4.24B — | $296.4K — | $85.77 — | $86.76 — | $4.24B — | 20.01 | $4.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||