Página 51 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WSFS Financial
WSFS
US
|
$76.35 — |
+0.13
|
$3.92B — | $287.19K — | $76.11 — | $77.31 — | $3.92B — | 12.78 | $5.97 — | ||
Alaska Air
ALK
US
|
$35.13 — |
-3.75
|
$3.92B — | $4.06M — | $34.88 — | $37.01 — | $3.92B — | 0 | -$1.59 — | ||
Air Canada
ACDVF
US
|
$15.51 — |
-2.21
|
$3.92B — | $1.60K — | $15.51 — | $16.13 — | $3.92B — | 15.35 | $1.01 — | ||
Uranium Energy
UEC
US
|
$7.91 — |
-3.18
|
$3.92B — | $8.49M — | $7.79 — | $8.28 — | $3.92B — | 0 | -$0.28 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,202 13.57 USD |
+0.96
|
¥636B 3.92B USD | ¥2M 11.44K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥636B 3.92B USD | 38.21 | ¥58 0.36 USD | ||
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.51 6.42 USD |
-0.8
|
CN¥26.56B 3.92B USD | CN¥3.73M 550.06K USD | CN¥43.26 6.38 USD | CN¥44.56 6.57 USD | CN¥26.56B 3.92B USD | 12.39 | CN¥3.51 0.52 USD | ||
WNC Corporation
6285.TW
TW
|
NT$255.00 8.1 USD |
+5.81
|
NT$123.28B 3.92B USD | NT$13.38M 425.11K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$123.28B 3.92B USD | 28.17 | NT$9.05 0.29 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,916 24.15 USD |
-0.28
|
¥635B 3.92B USD | ¥800K 4.93K USD | ¥3,903 24.07 USD | ¥3,967 24.46 USD | ¥635B 3.92B USD | 35.50 | ¥110 0.68 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,550.00 0.16 USD |
-14.72
|
IDR 61.28T 3.92B USD | IDR 216.14M 13.81K USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 61.28T 3.92B USD | 6.88 | IDR 370.40 0.02 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.25 83.4 USD |
+1.4
|
€3.39B 3.92B USD | €61.70K 71.22K USD | €71.00 81.96 USD | €72.85 84.09 USD | €3.39B 3.92B USD | 30.10 | €2.40 2.77 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 372.75 11.71 USD |
-5.51
|
TRY 124.50B 3.91B USD | TRY 1.73M 54.28K USD | TRY 371.50 11.67 USD | TRY 390.25 12.26 USD | TRY 124.50B 3.91B USD | 16.38 | TRY 22.75 0.71 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥26.49B 3.91B USD | CN¥17.93M 2.65M USD | CN¥19.28 2.84 USD | CN¥20.00 2.95 USD | CN¥26.49B 3.91B USD | 88.45 | CN¥0.22 0.03 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.30 4.62 USD |
-1.39
|
CN¥26.49B 3.91B USD | CN¥15.53M 2.29M USD | CN¥31.01 4.58 USD | CN¥32.49 4.79 USD | CN¥26.49B 3.91B USD | 27.94 | CN¥1.12 0.17 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.61 19 USD |
+2.48
|
CA$5.27B 3.91B USD | CA$1.03M 767.15K USD | CA$25.05 18.59 USD | CA$25.68 19.06 USD | CA$5.27B 3.91B USD | 10.76 | CA$2.38 1.77 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥35.79 5.28 USD |
+1.33
|
CN¥26.49B 3.91B USD | CN¥75.18M 11.09M USD | CN¥34.34 5.07 USD | CN¥37.55 5.54 USD | CN¥26.49B 3.91B USD | 19.77 | CN¥1.81 0.27 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.16 39.08 USD |
+0.97
|
CHF 3.12B 3.91B USD | CHF 197.87K 248.18K USD | CHF 30.88 38.73 USD | CHF 31.54 39.56 USD | CHF 3.12B 3.91B USD | 29.96 | CHF 1.04 1.3 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.85 6.64 USD |
-0.21
|
₹322.95B 3.91B USD | ₹167.53K 2.03K USD | ₹542.35 6.56 USD | ₹550.50 6.66 USD | ₹322.95B 3.91B USD | 38.32 | ₹14.32 0.17 USD | ||
PVH
PVH
US
|
$84.68 — |
-0.83
|
$3.91B — | $697.55K — | $84.29 — | $87.00 — | $3.91B — | 0 | -$3.46 — | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.00 15.05 USD |
-1.07
|
CN¥26.48B 3.91B USD | CN¥3.77M 556.92K USD | CN¥101.44 14.97 USD | CN¥104.27 15.38 USD | CN¥26.48B 3.91B USD | 15.71 | CN¥6.49 0.96 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,265 7.8 USD |
-1.4
|
¥634B 3.91B USD | ¥3M 15.83K USD | ¥1,262 7.78 USD | ¥1,284 7.92 USD | ¥634B 3.91B USD | 7.63 | ¥166 1.02 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$200.00 6.36 USD |
+2.3
|
NT$122.83B 3.9B USD | NT$10.61M 337.05K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.83B 3.9B USD | 21.43 | NT$9.33 0.3 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥26.45B 3.9B USD | CN¥38.76M 5.72M USD | CN¥9.85 1.45 USD | CN¥10.33 1.52 USD | CN¥26.45B 3.9B USD | 10.86 | CN¥0.94 0.14 USD | ||
Telephone and Data Systems
TDS
US
|
$33.90 — |
-0.35
|
$3.90B — | $1.62M — | $33.74 — | $34.50 — | $3.90B — | 8.47 | $4.00 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.09 1.95 USD |
+0.02
|
₹322.49B 3.9B USD | ₹1.13M 13.62K USD | ₹159.75 1.93 USD | ₹162.09 1.96 USD | ₹322.49B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.11 2.17 USD |
0
|
A$5.58B 3.9B USD | A$3.03M 2.11M USD | A$3.08 2.15 USD | A$3.13 2.19 USD | A$5.58B 3.9B USD | 103.66 | A$0.03 0.02 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,567.60 18.97 USD |
-1.53
|
₹322.29B 3.9B USD | ₹249.57K 3.02K USD | ₹1,556.60 18.83 USD | ₹1,592.00 19.26 USD | ₹322.29B 3.9B USD | 63.28 | ₹24.77 0.3 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,158 13.31 USD |
-1.53
|
¥632B 3.9B USD | ¥4M 24.41K USD | ¥2,052 12.66 USD | ¥2,171 13.39 USD | ¥632B 3.9B USD | 0 | -¥43 -0.2 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.63 5.4 USD |
+2.52
|
CN¥26.42B 3.9B USD | CN¥3.65M 538.79K USD | CN¥36.00 5.31 USD | CN¥37.18 5.49 USD | CN¥26.42B 3.9B USD | 42.10 | CN¥0.87 0.13 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.76 19.86 USD |
+0.19
|
CA$5.25B 3.9B USD | CA$715.27K 530.77K USD | CA$26.75 19.85 USD | CA$27.08 20.09 USD | CA$5.25B 3.9B USD | 29.08 | CA$0.92 0.68 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 258.80 37.95 USD |
-1.45
|
DKK 26.58B 3.9B USD | DKK 292.74K 42.92K USD | DKK 254.40 37.3 USD | DKK 263.20 38.59 USD | DKK 26.58B 3.9B USD | 6.65 | DKK 38.87 5.7 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.14 2.09 USD |
-0.28
|
CN¥26.40B 3.9B USD | CN¥30.02M 4.43M USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥26.40B 3.9B USD | 235.66 | CN¥0.06 0.008 USD | ||
St. Joe
JOE
US
|
$68.41 — |
+0.97
|
$3.89B — | $175.11K — | $67.85 — | $69.17 — | $3.89B — | 32.11 | $2.13 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 188.00 235.8 USD |
+0.21
|
CHF 3.11B 3.89B USD | CHF 24.87K 31.19K USD | CHF 186.60 234.04 USD | CHF 188.20 236.05 USD | CHF 3.11B 3.89B USD | 14.92 | CHF 12.60 15.8 USD | ||
NOF Corporation
4403.T
JP
|
¥2,832 17.47 USD |
+6.17
|
¥632B 3.89B USD | ¥2M 14.83K USD | ¥2,704 16.68 USD | ¥2,876 17.73 USD | ¥632B 3.89B USD | 16.58 | ¥171 1.05 USD | ||
AZZ
AZZ
US
|
$129.56 — |
-0.79
|
$3.89B — | $326.15K — | $128.28 — | $131.77 — | $3.89B — | 23.34 | $5.55 — | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.43 6.7 USD |
-0.26
|
CN¥26.38B 3.89B USD | CN¥3.09M 456.19K USD | CN¥45.11 6.66 USD | CN¥46.24 6.82 USD | CN¥26.38B 3.89B USD | 12.94 | CN¥3.51 0.52 USD | ||
Ardentec Corporation
3264.TWO
TW
|
NT$258.50 8.21 USD |
-3.54
|
NT$122.51B 3.89B USD | NT$24.09M 765.43K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.51B 3.89B USD | 32.84 | NT$7.87 0.25 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
+1.79
|
CN¥26.36B 3.89B USD | CN¥100.41M 14.82M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
Valeo SE
FR.PA
FR
|
€13.95 16.1 USD |
+1.86
|
€3.37B 3.89B USD | €808.70K 933.51K USD | €13.90 16.04 USD | €14.57 16.81 USD | €3.37B 3.89B USD | 17.22 | €0.81 0.94 USD | ||
BILL
BILL
US
|
$45.60 — |
-2.81
|
$3.89B — | $1.27M — | $45.15 — | $47.55 — | $3.89B — | 0 | -$0.11 — | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,085.00 34.48 USD |
-2.69
|
NT$122.33B 3.89B USD | NT$15.04M 477.95K USD | NT$1,050.00 33.36 USD | NT$1,220.00 38.77 USD | NT$122.33B 3.89B USD | 29.39 | NT$36.91 1.17 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.49 5.56 USD |
+2.6
|
CA$5.24B 3.89B USD | CA$5.62M 4.17M USD | CA$7.37 5.47 USD | CA$7.53 5.58 USD | CA$5.24B 3.89B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.85 1.9 USD |
0
|
CN¥26.32B 3.88B USD | CN¥6.42M 947.67K USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥26.32B 3.88B USD | 15.29 | CN¥0.84 0.12 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,745 16.93 USD |
+0.26
|
¥629B 3.88B USD | ¥926K 5.71K USD | ¥2,688 16.57 USD | ¥2,750 16.96 USD | ¥629B 3.88B USD | 16.18 | ¥170 1.05 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 60.70T 3.88B USD | IDR 69.41M 4.44K USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 60.70T 3.88B USD | 24.85 | IDR 21.73 0.001 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥26.25B 3.87B USD | CN¥15.43M 2.28M USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥26.25B 3.87B USD | 17.19 | CN¥0.77 0.11 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$5.54B 3.87B USD | A$50.59M 35.34M USD | A$2.42 1.69 USD | A$2.65 1.85 USD | A$5.54B 3.87B USD | 61.75 | A$0.04 0.03 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$28.70 3.67 USD |
+3.84
|
HK$30.23B 3.87B USD | HK$12.21M 1.56M USD | HK$27.96 3.58 USD | HK$29.16 3.73 USD | HK$30.23B 3.87B USD | 50.35 | HK$0.57 0.07 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.00 11.44 USD |
+2.86
|
NT$121.60B 3.86B USD | NT$3.90M 123.79K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$121.60B 3.86B USD | 4.59 | NT$78.35 2.49 USD | ||
Planet Fitness
PLNT
US
|
$50.92 — |
+3.06
|
$3.86B — | $2.48M — | $49.38 — | $51.90 — | $3.86B — | 17.31 | $2.94 — | ||
Q2
QTWO
US
|
$61.93 — |
-0.39
|
$3.86B — | $840.82K — | $61.69 — | $64.02 — | $3.86B — | 43.92 | $1.41 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 169.60 16.27 USD |
+2.42
|
NOK 40.25B 3.86B USD | NOK 128.35K 12.31K USD | NOK 169.50 16.26 USD | NOK 172.00 16.5 USD | NOK 40.25B 3.86B USD | 59.30 | NOK 2.86 0.27 USD | ||
Broadstone Net Lease
BNL
US
|
$18.13 — |
-0.11
|
$3.86B — | $2.62M — | $18.09 — | $18.30 — | $3.86B — | 23.85 | $0.76 — | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.90 0.6 USD |
+1.07
|
NT$121.43B 3.86B USD | NT$13.66M 434.05K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$121.43B 3.86B USD | 11.88 | NT$1.59 0.05 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥26.15B 3.86B USD | CN¥42.83M 6.32M USD | CN¥4.91 0.72 USD | CN¥5.08 0.75 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
Meritage Homes
MTH
US
|
$59.17 — |
-1.84
|
$3.86B — | $714.34K — | $58.82 — | $61.47 — | $3.86B — | 12.35 | $4.79 — | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.15 87.98 USD |
+0.21
|
CHF 3.07B 3.85B USD | CHF 96.27K 120.75K USD | CHF 69.70 87.42 USD | CHF 70.60 88.55 USD | CHF 3.07B 3.85B USD | 17.94 | CHF 3.91 4.9 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.56 14.49 USD |
+2.91
|
€3.34B 3.85B USD | €1.23M 1.42M USD | €12.22 14.1 USD | €12.56 14.49 USD | €3.34B 3.85B USD | 40.50 | €0.31 0.36 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.78 4.57 USD |
+0.19
|
SEK 39.43B 3.85B USD | SEK 249.18K 24.32K USD | SEK 46.41 4.53 USD | SEK 48.48 4.73 USD | SEK 39.43B 3.85B USD | 0 | -SEK 6.19 -0.6 USD | ||
CVB Financial
CVBF
US
|
$21.87 — |
+0.18
|
$3.85B — | $717.24K — | $21.72 — | $22.26 — | $3.85B — | 15.29 | $1.43 — | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
0
|
A$5.51B 3.85B USD | A$1.45M 1.01M USD | A$3.76 2.63 USD | A$3.85 2.69 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.18 6.81 USD |
-3.79
|
CN¥26.08B 3.85B USD | CN¥2.86M 422.03K USD | CN¥45.94 6.78 USD | CN¥48.42 7.14 USD | CN¥26.08B 3.85B USD | 64.13 | CN¥0.72 0.11 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,821 23.56 USD |
+3.05
|
¥624B 3.85B USD | ¥3M 16.54K USD | ¥3,735 23.03 USD | ¥3,896 24.02 USD | ¥624B 3.85B USD | 18.27 | ¥209 1.29 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,954.90 23.65 USD |
+0.28
|
₹317.66B 3.84B USD | ₹447.94K 5.42K USD | ₹1,941.10 23.48 USD | ₹1,985.50 24.02 USD | ₹317.66B 3.84B USD | 77.48 | ₹25.23 0.31 USD | ||
Brady
BRC
US
|
$81.93 — |
-2.5
|
$3.84B — | $372.93K — | $80.66 — | $84.36 — | $3.84B — | 19.05 | $4.30 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,505.00 47.82 USD |
-2.27
|
NT$120.78B 3.84B USD | NT$1.34M 42.49K USD | NT$1,485.00 47.19 USD | NT$1,560.00 49.57 USD | NT$120.78B 3.84B USD | 43.49 | NT$34.60 1.1 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 244.40 7.68 USD |
-0.77
|
TRY 122.20B 3.84B USD | TRY 3.77M 118.28K USD | TRY 237.40 7.46 USD | TRY 246.60 7.74 USD | TRY 122.20B 3.84B USD | 9.45 | TRY 25.84 0.81 USD | ||
Cabot
CBT
US
|
$74.29 — |
-1.58
|
$3.84B — | $317.29K — | $73.99 — | $76.65 — | $3.84B — | 20.80 | $3.57 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€17.69 20.42 USD |
+0.23
|
€3.32B 3.84B USD | €360.93K 416.63K USD | €17.46 20.15 USD | €17.82 20.57 USD | €3.32B 3.84B USD | 20.10 | €0.88 1.02 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥81.87 12.08 USD |
-5.72
|
CN¥25.98B 3.83B USD | CN¥15.40M 2.27M USD | CN¥80.11 11.82 USD | CN¥88.00 12.98 USD | CN¥25.98B 3.83B USD | 134.21 | CN¥0.61 0.09 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$24.02 — |
-6.1
|
$3.83B — | $1.94M — | $23.95 — | $25.51 — | $3.83B — | 0 | -$0.41 — | ||
EQB Inc.
EQB.TO
CA
|
CA$121.32 90.03 USD |
-0.76
|
CA$5.16B 3.83B USD | CA$87.95K 65.26K USD | CA$120.80 89.64 USD | CA$123.37 91.55 USD | CA$5.16B 3.83B USD | 0 | -CA$0.28 -0.2 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.79 1.34 USD |
0
|
SGD 5.11B 3.83B USD | SGD 9.52M 7.14M USD | SGD 1.78 1.33 USD | SGD 1.81 1.36 USD | SGD 5.11B 3.83B USD | 25.57 | SGD 0.07 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.86 1.6 USD |
+3.92
|
CN¥25.94B 3.83B USD | CN¥50.72M 7.48M USD | CN¥10.45 1.54 USD | CN¥11.04 1.63 USD | CN¥25.94B 3.83B USD | 155.14 | CN¥0.07 0.01 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.69 6.57 USD |
+2.15
|
€3.31B 3.82B USD | €20.00 23.09 USD | €5.68 6.56 USD | €5.69 6.57 USD | €3.31B 3.82B USD | 0 | -€0.05 -0.05 USD | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
0
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | $0.00 — | ||
AbCellera Biologics
ABCL
US
|
$11.80 — |
-6.94
|
$3.82B — | $4.10M — | $11.72 — | $12.68 — | $3.82B — | 0 | -$0.54 — | ||
aljazira bank
1020.SR
SR
|
SAR 11.23 3 USD |
+1.26
|
SAR 14.33B 3.82B USD | SAR 6.38M 1.7M USD | SAR 11.00 2.93 USD | SAR 11.24 3 USD | SAR 14.33B 3.82B USD | 11.11 | SAR 1.01 0.27 USD | ||
monday.com
MNDY
US
|
$90.37 — |
-4.17
|
$3.82B — | $1.12M — | $88.85 — | $96.19 — | $3.82B — | 38.13 | $2.37 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.46 13.23 USD |
+3.34
|
€3.31B 3.82B USD | €44.95K 51.89K USD | €11.24 12.97 USD | €11.51 13.28 USD | €3.31B 3.82B USD | 17.63 | €0.65 0.75 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.76 26.27 USD |
+1.79
|
€3.31B 3.82B USD | €366.35K 422.89K USD | €22.40 25.86 USD | €22.82 26.34 USD | €3.31B 3.82B USD | 41.38 | €0.55 0.63 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.03 3.84 USD |
-2.76
|
CN¥25.86B 3.82B USD | CN¥34.79M 5.13M USD | CN¥25.76 3.8 USD | CN¥27.62 4.08 USD | CN¥25.86B 3.82B USD | 44.11 | CN¥0.59 0.09 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$110.93 — |
-1.22
|
$3.82B — | $353.83K — | $110.63 — | $116.08 — | $3.82B — | 0 | -$9.59 — | ||
Diodes
DIOD
US
|
$82.85 — |
-2.94
|
$3.82B — | $516.17K — | $82.75 — | $85.92 — | $3.82B — | 44.30 | $1.87 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹370.95 4.49 USD |
-1
|
₹315.31B 3.81B USD | ₹2.17M 26.3K USD | ₹368.50 4.46 USD | ₹376.40 4.55 USD | ₹315.31B 3.81B USD | 33.84 | ₹10.96 0.13 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
-1.52
|
CN¥25.85B 3.81B USD | CN¥37.21M 5.49M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥25.85B 3.81B USD | 20.47 | CN¥0.19 0.03 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.43 5.23 USD |
-0.62
|
CN¥25.84B 3.81B USD | CN¥16.83M 2.48M USD | CN¥35.11 5.18 USD | CN¥36.40 5.37 USD | CN¥25.84B 3.81B USD | 17.28 | CN¥2.05 0.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$252.00 8.01 USD |
-2.33
|
NT$119.90B 3.81B USD | NT$13.35M 424.33K USD | NT$249.50 7.93 USD | NT$260.50 8.28 USD | NT$119.90B 3.81B USD | 29.75 | NT$8.47 0.27 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
+2.54
|
CN¥25.81B 3.81B USD | CN¥15.42M 2.27M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.34 -0.1 USD | ||
DHT
DHT
US
|
$23.60 — |
+0.73
|
$3.81B — | $5.60M — | $23.53 — | $24.52 — | $3.81B — | 8.02 | $2.94 — | ||
Linamar
LIMAF
US
|
$64.50 — |
-0.4
|
$3.80B — | $205.00 — | $65.12 — | $65.28 — | $3.80B — | 7.78 | $8.28 — | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$119.70B 3.8B USD | NT$2.58M 81.86K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$119.70B 3.8B USD | 4.84 | NT$57.33 1.82 USD | ||
National HealthCare
NHC
US
|
$242.82 — |
-1.1
|
$3.80B — | $100.94K — | $240.22 — | $247.12 — | $3.80B — | 27.01 | $8.99 — | ||
Fuji Corporation
6134.T
JP
|
¥7,011 43.23 USD |
-1.11
|
¥616B 3.8B USD | ¥1M 6.32K USD | ¥6,962 42.93 USD | ¥7,214 44.48 USD | ¥616B 3.8B USD | 27.22 | ¥258 1.59 USD | ||
DNP Select Income Fund
DNP
US
|
$10.01 — |
+1.83
|
$3.79B — | $631.56K — | $9.83 — | $10.03 — | $3.79B — | 5.38 | $1.86 — | ||
Aedifica NV/SA
0DKX.IL
GB
|
€62.95 72.67 USD |
+0.12
|
€3.28B 3.79B USD | €3.37K 3.89K USD | €62.70 72.38 USD | €63.15 72.9 USD | €3.28B 3.79B USD | 18.73 | €3.36 3.88 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.84 4.55 USD |
+0.98
|
CN¥25.69B 3.79B USD | CN¥15.04M 2.22M USD | CN¥30.56 4.51 USD | CN¥31.55 4.66 USD | CN¥25.69B 3.79B USD | 29.65 | CN¥1.04 0.15 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.83 0.62 USD |
+1.37
|
HK$29.64B 3.79B USD | HK$12.12M 1.55M USD | HK$4.77 0.61 USD | HK$4.85 0.62 USD | HK$29.64B 3.79B USD | 7.09 | HK$0.68 0.09 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.17 1.04 USD |
-1.68
|
HK$29.62B 3.79B USD | HK$1.02M 130.42K USD | HK$8.16 1.04 USD | HK$8.35 1.07 USD | HK$29.62B 3.79B USD | 5.71 | HK$1.43 0.18 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$472.00 15 USD |
+2.28
|
NT$119.20B 3.79B USD | NT$15.78M 501.47K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$119.20B 3.79B USD | 70.23 | NT$6.72 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
