Página 51 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.50 413.27 USD |
0
|
CHF 3.23B 4.06B USD | CHF 11.65K 14.61K USD | CHF 328.00 411.39 USD | CHF 332.50 417.03 USD | CHF 3.23B 4.06B USD | 18.16 | CHF 18.14 22.75 USD | ||
Banco Macro
BMA
US
|
$63.41 — |
-2.5
|
$4.05B — | $107.20K — | $63.06 — | $65.07 — | $4.05B — | 12.96 | $4.89 — | ||
Arcadis NV
ARCAD.AS
NL
|
€41.20 47.56 USD |
+1.13
|
€3.51B 4.05B USD | €117.76K 135.94K USD | €40.62 46.89 USD | €41.32 47.7 USD | €3.51B 4.05B USD | 17.68 | €2.33 2.69 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,074 12.79 USD |
-0.69
|
¥657B 4.05B USD | ¥1M 8.23K USD | ¥2,062 12.71 USD | ¥2,112 13.03 USD | ¥657B 4.05B USD | 50.24 | ¥41 0.25 USD | ||
Apple Hospitality REIT
APLE
US
|
$17.15 — |
+1.71
|
$4.05B — | $1.07M — | $16.87 — | $17.48 — | $4.05B — | 23.17 | $0.74 — | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.60 6.51 USD |
0
|
MYR 19.04B 4.05B USD | MYR 339.30K 72.15K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 19.04B 4.05B USD | 23.00 | MYR 1.33 0.28 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.38 4.33 USD |
-1.67
|
CN¥27.43B 4.05B USD | CN¥7.73M 1.14M USD | CN¥29.21 4.31 USD | CN¥30.29 4.47 USD | CN¥27.43B 4.05B USD | 979.33 | CN¥0.03 0.004 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.81 USD |
+2.51
|
¥656B 4.05B USD | ¥10M 59.72K USD | ¥289 1.78 USD | ¥294 1.81 USD | ¥656B 4.05B USD | 14.83 | ¥20 0.12 USD | ||
Herc
HRI
US
|
$120.98 — |
-2.44
|
$4.04B — | $222.26K — | $120.41 — | $127.32 — | $4.04B — | 79.07 | $1.53 — | ||
FTI Consulting
FCN
US
|
$146.47 — |
+0.16
|
$4.04B — | $99.91K — | $145.53 — | $148.72 — | $4.04B — | 17.64 | $8.30 — | ||
Korn Ferry
KFY
US
|
$72.20 — |
-1.12
|
$4.04B — | $182.10K — | $72.14 — | $73.67 — | $4.04B — | 13.64 | $5.29 — | ||
Liberty Global
LBTYB
US
|
$11.84 — |
-2.23
|
$4.04B — | $12.00K — | $11.52 — | $12.05 — | $4.04B — | 0 | -$8.89 — | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.04 13.18 USD |
-0.03
|
R$19.92B 4.04B USD | R$1.95M 396.1K USD | R$64.39 13.05 USD | R$66.05 13.39 USD | R$19.92B 4.04B USD | 47.13 | R$1.38 0.28 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,198.50 14.5 USD |
+3.59
|
₹333.64B 4.04B USD | ₹963.48K 11.66K USD | ₹1,146.10 13.87 USD | ₹1,223.00 14.8 USD | ₹333.64B 4.04B USD | 29.90 | ₹40.08 0.48 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.40 0.56 USD |
+2.8
|
HK$31.56B 4.04B USD | HK$7.09M 906.42K USD | HK$4.30 0.55 USD | HK$4.44 0.57 USD | HK$31.56B 4.04B USD | 7.45 | HK$0.59 0.08 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.70 7.99 USD |
-0.32
|
₹333.37B 4.03B USD | ₹1.53M 18.47K USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹333.37B 4.03B USD | 41.50 | ₹15.92 0.19 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.16 3.27 USD |
-4.15
|
CN¥27.33B 4.03B USD | CN¥67.57M 9.97M USD | CN¥21.88 3.23 USD | CN¥23.95 3.53 USD | CN¥27.33B 4.03B USD | 0 | -CN¥0.41 -0.06 USD | ||
Moelis
MC
US
|
$54.42 — |
-1.63
|
$4.03B — | $664.89K — | $54.13 — | $55.97 — | $4.03B — | 18.96 | $2.87 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.84 0.87 USD |
-0.58
|
HK$31.51B 4.03B USD | HK$685.00K 87.59K USD | HK$6.81 0.87 USD | HK$7.02 0.9 USD | HK$31.51B 4.03B USD | 7.19 | HK$0.95 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.46 0.95 USD |
+1.98
|
HK$31.50B 4.03B USD | HK$29.89M 3.82M USD | HK$7.30 0.93 USD | HK$7.55 0.96 USD | HK$31.50B 4.03B USD | 9.32 | HK$0.80 0.1 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.22 — |
+0.48
|
$4.02B — | $2.27M — | $5.20 — | $5.29 — | $4.02B — | 21.77 | $0.24 — | ||
Berkeley
BKGFY
US
|
$8.88 — |
+1.25
|
$4.02B — | $8.37K — | $8.83 — | $8.89 — | $4.02B — | 9.97 | $0.89 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.02 — |
-3.08
|
$4.02B — | $551.54K — | $36.70 — | $38.28 — | $4.02B — | 0 | -$1.86 — | ||
Enphase Energy
ENPH
US
|
$30.50 — |
-1.04
|
$4.02B — | $3.30M — | $30.36 — | $31.75 — | $4.02B — | 30.50 | $1.00 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.74 12.06 USD |
+0.81
|
CN¥27.24B 4.02B USD | CN¥4.53M 668.65K USD | CN¥80.90 11.94 USD | CN¥82.89 12.23 USD | CN¥27.24B 4.02B USD | 17.88 | CN¥4.57 0.67 USD | ||
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.59 1.12 USD |
-0.39
|
CN¥27.24B 4.02B USD | CN¥64.00M 9.44M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥27.24B 4.02B USD | 759.00 | CN¥0.01 0.001 USD | ||
Belden
BDC
US
|
$102.81 — |
-1.36
|
$4.02B — | $127.06K — | $102.42 — | $104.94 — | $4.02B — | 16.71 | $6.15 — | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,230 26.08 USD |
+2.47
|
¥651B 4.02B USD | ¥1M 6.32K USD | ¥4,164 25.68 USD | ¥4,248 26.19 USD | ¥651B 4.02B USD | 10.90 | ¥388 2.39 USD | ||
PUMA
PUMSY
US
|
$2.65 — |
+3.52
|
$4.01B — | $300.00 — | $2.53 — | $2.56 — | $4.01B — | 0 | -$0.35 — | ||
Valvoline
VVV
US
|
$31.43 — |
-0.54
|
$4.01B — | $1.59M — | $31.35 — | $32.27 — | $4.01B — | 38.80 | $0.81 — | ||
AMP Limited
AMP.AX
AU
|
A$2.38 1.66 USD |
-0.83
|
A$5.74B 4.01B USD | A$13.36M 9.34M USD | A$2.32 1.62 USD | A$2.46 1.72 USD | A$5.74B 4.01B USD | 29.75 | A$0.08 0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥208.80 30.81 USD |
-1.96
|
CN¥27.17B 4.01B USD | CN¥4.88M 719.92K USD | CN¥206.69 30.5 USD | CN¥221.91 32.74 USD | CN¥27.17B 4.01B USD | 0 | -CN¥0.62 -0.09 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥66.86 9.86 USD |
-1.5
|
CN¥27.17B 4.01B USD | CN¥14.08M 2.08M USD | CN¥66.01 9.74 USD | CN¥71.59 10.56 USD | CN¥27.17B 4.01B USD | 26.85 | CN¥2.49 0.37 USD | ||
CorVel
CRVL
US
|
$79.35 — |
-1.17
|
$4.01B — | $60.66K — | $78.76 — | $81.10 — | $4.01B — | 35.42 | $2.24 — | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 8.21M 231.06K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 142.40B 4.01B USD | 14.06 | THB 3.59 0.1 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.52 67.91 USD |
-0.24
|
CA$5.40B 4.01B USD | CA$74.98K 55.64K USD | CA$91.52 67.91 USD | CA$93.17 69.14 USD | CA$5.40B 4.01B USD | 7.99 | CA$11.45 8.5 USD | ||
MDU Resources
MDU
US
|
$19.04 — |
+2.28
|
$4.00B — | $848.46K — | $18.57 — | $19.05 — | $4.00B — | 20.25 | $0.94 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.80 30.7 USD |
-0.49
|
PLN 15.75B 4B USD | PLN 31.44K 7.99K USD | PLN 119.80 30.45 USD | PLN 121.80 30.96 USD | PLN 15.75B 4B USD | 10.12 | PLN 11.93 3.03 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥23.42 3.46 USD |
-1.64
|
CN¥27.13B 4B USD | CN¥15.24M 2.25M USD | CN¥23.09 3.41 USD | CN¥24.76 3.65 USD | CN¥27.13B 4B USD | 31.64 | CN¥0.74 0.11 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.00 20.01 USD |
-0.13
|
SAR 15.00B 4B USD | SAR 120.46K 32.14K USD | SAR 73.30 19.55 USD | SAR 75.30 20.09 USD | SAR 15.00B 4B USD | 29.18 | SAR 2.57 0.69 USD | ||
Travel + Leisure
TNL
US
|
$65.30 — |
<0.01
|
$4.00B — | $183.90K — | $65.11 — | $67.14 — | $4.00B — | 17.84 | $3.66 — | ||
Rigetti Computing
RGTI
US
|
$11.97 — |
-5.19
|
$4.00B — | $11.33M — | $11.91 — | $12.60 — | $4.00B — | 0 | -$0.77 — | ||
Cathay General Bancorp
CATY
US
|
$59.91 — |
-0.4
|
$4.00B — | $190.65K — | $59.71 — | $61.14 — | $4.00B — | 11.70 | $5.12 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.95 2.49 USD |
-0.06
|
DKK 27.25B 4B USD | DKK 49.04K 7.19K USD | DKK 16.96 2.49 USD | DKK 17.04 2.5 USD | DKK 27.25B 4B USD | 47.08 | DKK 0.36 0.05 USD | ||
Cavco Industries
CVCO
US
|
$519.21 — |
-3.06
|
$3.99B — | $46.21K — | $517.80 — | $544.85 — | $3.99B — | 22.58 | $22.99 — | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,816 17.36 USD |
-1.61
|
¥647B 3.99B USD | ¥962K 5.93K USD | ¥2,786 17.18 USD | ¥2,893 17.84 USD | ¥647B 3.99B USD | 26.51 | ¥106 0.65 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.32 27.69 USD |
+1.3
|
CA$5.38B 3.99B USD | CA$491.38K 364.63K USD | CA$36.48 27.07 USD | CA$38.80 28.79 USD | CA$5.38B 3.99B USD | 35.20 | CA$1.06 0.79 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.58 2.68 USD |
+0.28
|
SGD 5.32B 3.99B USD | SGD 3.35M 2.51M USD | SGD 3.55 2.66 USD | SGD 3.61 2.71 USD | SGD 5.32B 3.99B USD | 18.84 | SGD 0.19 0.14 USD | ||
Kontoor Brands
KTB
US
|
$72.94 — |
0
|
$3.99B — | $385.95K — | $72.83 — | $74.99 — | $3.99B — | 17.83 | $4.09 — | ||
Air Canada
ACDVF
US
|
$15.77 — |
-0.57
|
$3.99B — | $900.00 — | $15.77 — | $16.13 — | $3.99B — | 15.61 | $1.01 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.66 5.56 USD |
+7.29
|
CN¥27.01B 3.98B USD | CN¥41.07M 6.06M USD | CN¥35.12 5.18 USD | CN¥38.61 5.7 USD | CN¥27.01B 3.98B USD | 538.00 | CN¥0.07 0.01 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Primoris Services
PRIM
US
|
$73.96 — |
+0.28
|
$3.98B — | $706.72K — | $71.51 — | $74.44 — | $3.98B — | 28.89 | $2.56 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.40 2.86 USD |
-0.61
|
CN¥26.98B 3.98B USD | CN¥31.50M 4.65M USD | CN¥19.21 2.83 USD | CN¥19.98 2.95 USD | CN¥26.98B 3.98B USD | 23.65 | CN¥0.82 0.12 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.74 3.36 USD |
-0.92
|
CN¥26.95B 3.98B USD | CN¥9.75M 1.44M USD | CN¥22.56 3.33 USD | CN¥23.28 3.43 USD | CN¥26.95B 3.98B USD | 18.19 | CN¥1.25 0.18 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,248.80 15.11 USD |
-0.41
|
₹328.54B 3.97B USD | ₹431.99K 5.23K USD | ₹1,246.10 15.08 USD | ₹1,262.50 15.27 USD | ₹328.54B 3.97B USD | 48.29 | ₹25.86 0.31 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.85 5.14 USD |
-1.22
|
CN¥26.91B 3.97B USD | CN¥23.18M 3.42M USD | CN¥34.47 5.09 USD | CN¥36.45 5.38 USD | CN¥26.91B 3.97B USD | 348.49 | CN¥0.10 0.01 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
0
|
SEK 40.65B 3.97B USD | SEK 91.51K 8.93K USD | SEK 266.50 26.01 USD | SEK 274.00 26.75 USD | SEK 40.65B 3.97B USD | 43.78 | SEK 6.11 0.6 USD | ||
Silgan
SLGN
US
|
$37.54 — |
+0.19
|
$3.97B — | $312.98K — | $37.48 — | $38.25 — | $3.97B — | 14.72 | $2.55 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.76 4.98 USD |
+0.15
|
CN¥26.89B 3.97B USD | CN¥8.91M 1.31M USD | CN¥33.54 4.95 USD | CN¥34.22 5.05 USD | CN¥26.89B 3.97B USD | 241.14 | CN¥0.14 0.02 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.90 63.74 USD |
+0.28
|
CA$5.33B 3.96B USD | CA$20.64K 15.32K USD | CA$85.11 63.16 USD | CA$86.25 64 USD | CA$5.33B 3.96B USD | 14.41 | CA$5.96 4.42 USD | ||
TUI AG
TUI1.DE
DE
|
€6.75 7.8 USD |
+0.99
|
€3.43B 3.96B USD | €1.79M 2.07M USD | €6.68 7.71 USD | €6.82 7.87 USD | €3.43B 3.96B USD | 6.25 | €1.08 1.25 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.00 7.38 USD |
+6.38
|
CN¥26.81B 3.96B USD | CN¥16.16M 2.38M USD | CN¥47.68 7.04 USD | CN¥51.00 7.52 USD | CN¥26.81B 3.96B USD | 200.00 | CN¥0.25 0.04 USD | ||
Tidewater
TDW
US
|
$79.39 — |
+0.27
|
$3.95B — | $175.16K — | $78.63 — | $81.24 — | $3.95B — | 16.16 | $4.91 — | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.62 11.01 USD |
-0.07
|
CN¥26.76B 3.95B USD | CN¥7.51M 1.11M USD | CN¥72.08 10.64 USD | CN¥77.35 11.41 USD | CN¥26.76B 3.95B USD | 88.83 | CN¥0.84 0.12 USD | ||
Texas Capital Bancshares
TCBI
US
|
$90.80 — |
+0.11
|
$3.95B — | $125.75K — | $90.62 — | $93.14 — | $3.95B — | 11.96 | $7.59 — | ||
Americold Realty Trust
COLD
US
|
$13.75 — |
-1.19
|
$3.95B — | $1.59M — | $13.71 — | $14.08 — | $3.95B — | 0 | -$1.59 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.18 — |
+0.81
|
$3.94B — | $54.91K — | $25.91 — | $26.20 — | $3.94B — | 9.80 | $2.67 — | ||
PVH
PVH
US
|
$85.29 — |
-0.12
|
$3.93B — | $306.16K — | $84.29 — | $87.00 — | $3.93B — | 0 | -$3.46 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.92 1 USD |
0
|
R$19.41B 3.93B USD | R$12.29M 2.49M USD | R$4.86 0.99 USD | R$5.10 1.03 USD | R$19.41B 3.93B USD | 0 | -R$2.90 -0.5 USD | ||
TORM
TRMD
US
|
$38.29 — |
-1.03
|
$3.93B — | $910.03K — | $38.20 — | $39.56 — | $3.93B — | 6.30 | $6.07 — | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.58 26.06 USD |
+0.94
|
€3.41B 3.93B USD | €6.22K 7.18K USD | €22.46 25.93 USD | €22.74 26.25 USD | €3.41B 3.93B USD | 26.25 | €0.86 0.99 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.20 203.39 USD |
-1.29
|
€3.41B 3.93B USD | €27.16K 31.35K USD | €175.00 202.01 USD | €182.20 210.32 USD | €3.41B 3.93B USD | 11.33 | €15.54 17.94 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.88 2.34 USD |
+3.52
|
CN¥26.64B 3.93B USD | CN¥9.62M 1.42M USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥26.64B 3.93B USD | 14.30 | CN¥1.11 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.14 3.12 USD |
-1.31
|
CN¥26.63B 3.93B USD | CN¥20.42M 3.01M USD | CN¥20.98 3.1 USD | CN¥21.86 3.23 USD | CN¥26.63B 3.93B USD | 528.50 | CN¥0.04 0.005 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.38 39.02 USD |
+1.45
|
NZ$6.89B 3.93B USD | NZ$58.91K 33.62K USD | NZ$67.14 38.32 USD | NZ$68.90 39.32 USD | NZ$6.89B 3.93B USD | 27.02 | NZ$2.53 1.44 USD | ||
Telephone and Data Systems
TDS
US
|
$34.13 — |
+0.32
|
$3.93B — | $943.17K — | $33.74 — | $34.50 — | $3.93B — | 8.53 | $4.00 — | ||
AAR
AIR
US
|
$97.74 — |
-0.24
|
$3.93B — | $260.45K — | $97.48 — | $100.67 — | $3.93B — | 20.02 | $4.88 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
TUI AG
TUI1.F
DE
|
€6.70 7.73 USD |
+0.45
|
€3.40B 3.92B USD | €7.88K 9.1K USD | €6.68 7.71 USD | €6.80 7.85 USD | €3.40B 3.92B USD | 6.20 | €1.08 1.25 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$167.89 9.94 USD |
-0.05
|
MX$66.21B 3.92B USD | MX$173.29K 10.26K USD | MX$167.20 9.9 USD | MX$169.96 10.06 USD | MX$66.21B 3.92B USD | 14.77 | MX$11.36 0.67 USD | ||
Paymentus
PAY
US
|
$31.13 — |
-3.11
|
$3.92B — | $179.42K — | $31.05 — | $32.55 — | $3.92B — | 47.16 | $0.66 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.91 19.97 USD |
+0.75
|
CA$5.28B 3.92B USD | CA$223.98K 166.21K USD | CA$26.80 19.89 USD | CA$27.08 20.09 USD | CA$5.28B 3.92B USD | 29.25 | CA$0.92 0.68 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,202 13.57 USD |
+0.96
|
¥636B 3.92B USD | ¥2M 11.44K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥636B 3.92B USD | 38.21 | ¥58 0.36 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.51 6.42 USD |
-0.8
|
CN¥26.56B 3.92B USD | CN¥3.73M 550.06K USD | CN¥43.26 6.38 USD | CN¥44.56 6.57 USD | CN¥26.56B 3.92B USD | 12.39 | CN¥3.51 0.52 USD | ||
WNC Corporation
6285.TW
TW
|
NT$255.00 8.1 USD |
+5.81
|
NT$123.28B 3.92B USD | NT$13.38M 425.11K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$123.28B 3.92B USD | 28.17 | NT$9.05 0.29 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,916 24.15 USD |
-0.28
|
¥635B 3.92B USD | ¥800K 4.93K USD | ¥3,903 24.07 USD | ¥3,967 24.46 USD | ¥635B 3.92B USD | 35.50 | ¥110 0.68 USD | ||
Alaska Air
ALK
US
|
$35.10 — |
-3.84
|
$3.92B — | $1.95M — | $35.03 — | $37.01 — | $3.92B — | 0 | -$1.59 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,550.00 0.16 USD |
-14.72
|
IDR 61.28T 3.92B USD | IDR 216.14M 13.81K USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 61.28T 3.92B USD | 6.88 | IDR 370.40 0.02 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.25 83.4 USD |
+1.4
|
€3.39B 3.92B USD | €61.70K 71.22K USD | €71.00 81.96 USD | €72.85 84.09 USD | €3.39B 3.92B USD | 29.73 | €2.43 2.81 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 372.75 11.71 USD |
-5.51
|
TRY 124.50B 3.91B USD | TRY 1.73M 54.28K USD | TRY 371.50 11.67 USD | TRY 390.25 12.26 USD | TRY 124.50B 3.91B USD | 16.38 | TRY 22.75 0.71 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥26.49B 3.91B USD | CN¥17.93M 2.65M USD | CN¥19.28 2.84 USD | CN¥20.00 2.95 USD | CN¥26.49B 3.91B USD | 92.66 | CN¥0.21 0.03 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.30 4.62 USD |
-1.39
|
CN¥26.49B 3.91B USD | CN¥15.53M 2.29M USD | CN¥31.01 4.58 USD | CN¥32.49 4.79 USD | CN¥26.49B 3.91B USD | 27.94 | CN¥1.12 0.17 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥35.79 5.28 USD |
+1.33
|
CN¥26.49B 3.91B USD | CN¥75.18M 11.09M USD | CN¥34.34 5.07 USD | CN¥37.55 5.54 USD | CN¥26.49B 3.91B USD | 19.77 | CN¥1.81 0.27 USD | ||
Skeena Resources
SKE
US
|
$31.15 — |
-2.47
|
$3.91B — | $419.16K — | $31.08 — | $32.89 — | $3.91B — | 0 | -$1.50 — | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.16 39.08 USD |
+0.97
|
CHF 3.12B 3.91B USD | CHF 198.17K 248.56K USD | CHF 30.88 38.73 USD | CHF 31.54 39.56 USD | CHF 3.12B 3.91B USD | 29.67 | CHF 1.05 1.32 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.85 6.64 USD |
-0.21
|
₹322.95B 3.91B USD | ₹167.53K 2.03K USD | ₹542.35 6.56 USD | ₹550.50 6.66 USD | ₹322.95B 3.91B USD | 38.32 | ₹14.32 0.17 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.00 15.05 USD |
-1.07
|
CN¥26.48B 3.91B USD | CN¥3.77M 556.92K USD | CN¥101.44 14.97 USD | CN¥104.27 15.38 USD | CN¥26.48B 3.91B USD | 15.71 | CN¥6.49 0.96 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,265 7.8 USD |
-1.4
|
¥634B 3.91B USD | ¥3M 15.83K USD | ¥1,262 7.78 USD | ¥1,284 7.92 USD | ¥634B 3.91B USD | 7.63 | ¥166 1.02 USD | ||
WSFS Financial
WSFS
US
|
$76.45 — |
+0.26
|
$3.91B — | $102.76K — | $76.11 — | $77.31 — | $3.91B — | 12.80 | $5.97 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
