Página 51 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mebuki Financial Group,Inc. 7167.T | $602.2 4.07 USD |
+14.29
|
$592.85B 4B USD | $1.11M 7.48K USD | $595 4.02 USD | $605.4 4.09 USD | $592.85B 4B USD | 10.06 | $59.86 0.4 USD | |
| TOTO LTD. 5332.T | $3,494 23.59 USD |
+2.61
|
$592.77B 4B USD | $189K 1.28K USD | $3,455 23.32 USD | $3,548 23.95 USD | $592.77B 4B USD | 12.59 | $277.51 1.87 USD | |
| FOSUN INTL 0656.HK | $3.83 0.49 USD |
-10.93
|
$31.29B 4B USD | $17.9M 2.29M USD | $3.78 0.48 USD | $3.99 0.51 USD | $31.29B 4B USD | 0 | -$0.57 -0.07 USD | |
| MISUMI Group Inc. 9962.T | $2,156 14.55 USD |
+8.51
|
$592.13B 4B USD | $231.2K 1.56K USD | $2,066 13.95 USD | $2,176.5 14.69 USD | $592.13B 4B USD | 17.73 | $121.6 0.82 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.19 1.83 USD |
-17.72
|
$28.75B 4B USD | $49.12M 6.83M USD | $12.82 1.78 USD | $14.98 2.08 USD | $28.75B 4B USD | 0 | -$0.19 -0.02 USD | |
| Spire Inc. SR-PA | $23.95 — |
-0.54
|
$3.99B — | $46.17K — | $23.2 — | $24.17 — | $3.99B — | 5.92 | $4.04 — | |
| Magnolia Oil & Gas MGY | $20.56 — |
-2.56
|
$3.99B — | $4.53M — | $19.89 — | $22.02 — | $3.99B — | 10.59 | $1.94 — | |
| DONGFENG GROUP 0489.HK | $3.78 0.48 USD |
-16.92
|
$31.19B 3.99B USD | $141.98M 18.15M USD | $3.7 0.47 USD | $4.22 0.54 USD | $31.19B 3.99B USD | 378.00 | $0.01 0.001 USD | |
| The Bidvest Group Limited BDVSY | $22.38 — |
+0.13
|
$3.98B — | $2.3K — | $21.91 — | $22.75 — | $3.98B — | 11.41 | $1.96 — | |
| Subsea 7 S.A. SUBCY | $12.8 — |
-1.01
|
$3.98B — | $4.36K — | $12.11 — | $13.45 — | $3.98B — | 19.10 | $0.67 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.05 — |
-0.2
|
$3.98B — | $76.67K — | $19.45 — | $20.39 — | $3.98B — | 2.78 | $7.19 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.64 0.08 USD |
-8.57
|
$31.12B 3.98B USD | $12.07M 1.54M USD | $0.6199 0.08 USD | $0.68 0.09 USD | $31.12B 3.98B USD | 12.79 | $0.05 0.006 USD | |
| TOTVS S.A. TOTS3.SA | $33.48 6.79 USD |
-1.96
|
$19.62B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.62B 3.98B USD | 28.13 | $1.19 0.24 USD | |
| Strathcona Resources Ltd. SCR.TO | $25 18.55 USD |
-0.28
|
$5.36B 3.97B USD | $76.5K 56.76K USD | $23.23 17.24 USD | $25.45 18.89 USD | $5.36B 3.97B USD | 8.86 | $2.82 2.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $30.5 4.24 USD |
-13.3
|
$28.58B 3.97B USD | $13.79M 1.92M USD | $29.8 4.14 USD | $33.45 4.65 USD | $28.58B 3.97B USD | 15.25 | $2 0.28 USD | |
| Bloom Energy BE | $17.24 — |
+3.86
|
$3.97B — | $9.23M — | $15.3 — | $18.49 — | $3.97B — | 0 | -$0.13 — | |
| Hancock Whitney HWC | $46.12 — |
+0.15
|
$3.97B — | $1.39M — | $43.9 — | $48.26 — | $3.97B — | 8.73 | $5.28 — | |
| Integer ITGR | $112.93 — |
-0.68
|
$3.97B — | $703.56K — | $108.27 — | $116.32 — | $3.97B — | 33.21 | $3.4 — | |
| Adecco Group AG 0QNM.L | $21.39 24.34 USD |
-6.86
|
$3.49B 3.97B USD | $102.39K 116.5K USD | $20.5 23.32 USD | $22.5 25.6 USD | $3.49B 3.97B USD | 6.21 | $3.44 3.92 USD | |
| IONOS Group SE IOS.DE | $25.95 28.37 USD |
-3.35
|
$3.63B 3.97B USD | $714.99K 781.58K USD | $24.5 26.78 USD | $27.25 29.79 USD | $3.63B 3.97B USD | 25.19 | $1.03 1.13 USD | |
| Red Rock Resorts RRR | $38.47 — |
+2.26
|
$3.96B — | $2.08M — | $35.09 — | $39.53 — | $3.96B — | 15.20 | $2.53 — | |
| Fuji Media Holdings, Inc. 4676.T | $2,828 19.09 USD |
+1.76
|
$586.71B 3.96B USD | $2.18M 14.72K USD | $2,821 19.04 USD | $2,935 19.81 USD | $586.71B 3.96B USD | 14.45 | $195.64 1.32 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.42 3.49 USD |
-3.07
|
$18.62B 3.96B USD | $1.31M 278.04K USD | $16.3 3.47 USD | $16.96 3.61 USD | $18.62B 3.96B USD | 5.62 | $2.92 0.62 USD | |
| Littelfuse LFUS | $160.04 — |
+4.9
|
$3.96B — | $683.12K — | $146.81 — | $165.79 — | $3.96B — | 40.00 | $4 — | |
| Goosehead Insurance GSHD | $105.29 — |
-2.26
|
$3.95B — | $337.94K — | $100.51 — | $110.75 — | $3.95B — | 90.76 | $1.16 — | |
| National Beverage FIZZ | $42.2 — |
-1.17
|
$3.95B — | $306.37K — | $41.15 — | $43.02 — | $3.95B — | 21.20 | $1.99 — | |
| ANGEL YEAST 600298.SS | $32.67 4.54 USD |
-5.36
|
$28.38B 3.95B USD | $11.83M 1.64M USD | $31.91 4.44 USD | $34.18 4.75 USD | $28.38B 3.95B USD | 21.35 | $1.53 0.21 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
-0.38
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 19.39 | $0.41 — | |
| China Airlines, Ltd. 2610.TW | $20.5 0.65 USD |
-9.89
|
$124.02B 3.94B USD | $6.37M 202.36K USD | $20.5 0.65 USD | $20.5 0.65 USD | $124.02B 3.94B USD | 8.79 | $2.33 0.07 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.24 6.85 USD |
-10
|
$28.33B 3.94B USD | $3.24M 450.17K USD | $49.24 6.85 USD | $51 7.09 USD | $28.33B 3.94B USD | 45.17 | $1.09 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $7.63 1.06 USD |
-10.02
|
$28.33B 3.94B USD | $61.96M 8.62M USD | $7.63 1.06 USD | $8.22 1.14 USD | $28.33B 3.94B USD | 20.62 | $0.37 0.05 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.53 USD |
-15.39
|
$3.6B 3.94B USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $3.6B 3.94B USD | 9.64 | $0.05 0.05 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.82 2.48 USD |
-8.66
|
$28.29B 3.93B USD | $41.91M 5.83M USD | $17.56 2.44 USD | $19.66 2.73 USD | $28.29B 3.93B USD | 13.70 | $1.3 0.18 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.73 0.94 USD |
-10.03
|
$28.28B 3.93B USD | $123.52M 17.18M USD | $6.73 0.94 USD | $7.18 1 USD | $28.28B 3.93B USD | 44.86 | $0.15 0.02 USD | |
| AUTO1 Group SE AG1.DE | $16.4 17.93 USD |
-3.24
|
$3.6B 3.93B USD | $1.19M 1.3M USD | $14.22 15.54 USD | $17.36 18.98 USD | $3.6B 3.93B USD | 182.22 | $0.09 0.1 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $5.94 0.83 USD |
-7.62
|
$28.26B 3.93B USD | $38.56M 5.36M USD | $5.79 0.81 USD | $6.28 0.87 USD | $28.26B 3.93B USD | 66.00 | $0.09 0.01 USD | |
| Euronet Worldwide EEFT | $89.81 — |
-3.62
|
$3.93B — | $696.85K — | $85.36 — | $92.62 — | $3.93B — | 13.92 | $6.45 — | |
| ATCO ACLLF | $34.57 — |
-1.98
|
$3.93B — | $200 — | $34.15 — | $34.57 — | $3.93B — | 12.85 | $2.69 — | |
| PrairieSky Royalty PREKF | $16.25 — |
-2.99
|
$3.93B — | $10.45K — | $16.01 — | $16.45 — | $3.93B — | 25.79 | $0.63 — | |
| EVN AG EVN.VI | $20.15 22.03 USD |
-4.05
|
$3.59B 3.93B USD | $178.69K 195.33K USD | $20.1 21.97 USD | $21.05 23.01 USD | $3.59B 3.93B USD | 7.99 | $2.52 2.75 USD | |
| Parkland PKIUF | $22.38 — |
-0.27
|
$3.93B — | $750 — | $21.47 — | $22.44 — | $3.93B — | 43.88 | $0.51 — | |
| CHINA SPACESAT 600118.SS | $23.87 3.32 USD |
-9.99
|
$28.23B 3.92B USD | $20.05M 2.79M USD | $23.87 3.32 USD | $25.8 3.59 USD | $28.23B 3.92B USD | 0 | -$0.02 -0.002 USD | |
| MP Materials MP | $23.99 — |
+4.03
|
$3.92B — | $4.95M — | $21.8 — | $25.49 — | $3.92B — | 0 | -$0.57 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $8.82 1.23 USD |
-9.45
|
$28.19B 3.92B USD | $23.78M 3.31M USD | $8.77 1.22 USD | $9.55 1.33 USD | $28.19B 3.92B USD | 25.19 | $0.35 0.05 USD | |
| KB Home KBH | $54.65 — |
-5.02
|
$3.92B — | $2.19M — | $54.27 — | $59.19 — | $3.92B — | 6.68 | $8.18 — | |
| Sabra Health Care REIT SBRA | $16.47 — |
-4.69
|
$3.92B — | $3.56M — | $16.36 — | $17.4 — | $3.92B — | 30.49 | $0.54 — | |
| The GEO GEO | $27.42 — |
+1.52
|
$3.92B — | $5.35M — | $25.39 — | $28.62 — | $3.92B — | 124.63 | $0.22 — | |
| Franklin Electric FELE | $85.51 — |
-2.21
|
$3.91B — | $453.2K — | $83.32 — | $89.86 — | $3.91B — | 22.15 | $3.86 — | |
| Saipem SpA SPM.MI | $1.69 1.85 USD |
-5.51
|
$3.58B 3.91B USD | $98.17M 107.31M USD | $1.59 1.74 USD | $1.78 1.95 USD | $3.58B 3.91B USD | 10.56 | $0.16 0.17 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.82 0.81 USD |
-5.98
|
$28.14B 3.91B USD | $60.07M 8.35M USD | $5.62 0.78 USD | $6.05 0.84 USD | $28.14B 3.91B USD | 7.46 | $0.78 0.11 USD | |
| Logista Integral, S.A. LOG.MC | $27.12 29.65 USD |
-3.56
|
$3.58B 3.91B USD | $669.33K 731.66K USD | $26.16 28.6 USD | $28.1 30.72 USD | $3.58B 3.91B USD | 11.58 | $2.34 2.56 USD | |
| MSC Industrial Direct MSM | $70.15 — |
-1.5
|
$3.91B — | $1.2M — | $68.14 — | $73.12 — | $3.91B — | 18.46 | $3.8 — | |
| Exponent EXPO | $76.88 — |
-0.23
|
$3.91B — | $682.42K — | $73.83 — | $78.76 — | $3.91B — | 36.43 | $2.11 — | |
| iShares NAFTRAC NAFTRACISHRS.MX | $50.48 2.99 USD |
-2.17
|
$65.87B 3.9B USD | $22.63M 1.34M USD | $50.19 2.97 USD | $52.03 3.08 USD | $65.87B 3.9B USD | 0 | -$3.68 -0.2 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $132 35.21 USD |
+5.26
|
$14.61B 3.9B USD | $951.06K 253.72K USD | $115.8 30.89 USD | $134.8 35.96 USD | $14.61B 3.9B USD | 38.93 | $3.39 0.9 USD | |
| Nordstrom JWN | $23.35 — |
+0.04
|
$3.9B — | $8.26M — | $22.62 — | $23.58 — | $3.9B — | 13.41 | $1.74 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.12 6 USD |
-9.81
|
$28.01B 3.9B USD | $17.42M 2.42M USD | $41.21 5.73 USD | $46.1 6.41 USD | $28.01B 3.9B USD | 36.23 | $1.19 0.17 USD | |
| MARA MARA | $11.26 — |
-0.35
|
$3.89B — | $44.33M — | $9.85 — | $12.27 — | $3.89B — | 6.54 | $1.72 — | |
| Vibra Energia S.A. VBBR3.SA | $17.23 3.49 USD |
-2.6
|
$19.21B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.21B 3.89B USD | 3.03 | $5.68 1.15 USD | |
| Royal Unibrew A/S RBREW.CO | $531 77.86 USD |
-5.52
|
$26.54B 3.89B USD | $212.82K 31.2K USD | $468 68.62 USD | $547 80.2 USD | $26.54B 3.89B USD | 18.17 | $29.22 4.28 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.1 19.37 USD |
-0.68
|
$5.24B 3.89B USD | $181.19K 134.46K USD | $25.37 18.83 USD | $26.83 19.91 USD | $5.24B 3.89B USD | 0 | -$0.16 -0.1 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.63 1.74 USD |
+0.77
|
$5.87B 3.88B USD | $1.78M 1.18M USD | $2.61 1.73 USD | $2.66 1.76 USD | $5.87B 3.88B USD | 37.57 | $0.07 0.05 USD | |
| Freshpet FRPT | $79.7 — |
+0.26
|
$3.88B — | $1.8M — | $74.14 — | $82.4 — | $3.88B — | 85.69 | $0.93 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.91 0.68 USD |
-10.07
|
$27.9B 3.88B USD | $236.79M 32.92M USD | $4.91 0.68 USD | $5.18 0.72 USD | $27.9B 3.88B USD | 491.00 | $0.01 0.001 USD | |
| Graham Holdings Company GHC | $889.43 — |
-3.73
|
$3.88B — | $33.28K — | $879.23 — | $918.19 — | $3.88B — | 5.44 | $163.44 — | |
| Allegro MicroSystems ALGM | $21.06 — |
-1.22
|
$3.88B — | $3.34M — | $19.67 — | $22.59 — | $3.88B — | 0 | -$0.35 — | |
| Harvey Norman Holdings Limited HVN.AX | $4.7 3.11 USD |
+2.4
|
$5.86B 3.88B USD | $351.88K 232.89K USD | $4.61 3.05 USD | $4.73 3.13 USD | $5.86B 3.88B USD | 13.42 | $0.35 0.23 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.68 2.18 USD |
+10.04
|
$27.87B 3.88B USD | $168.92M 23.49M USD | $14.82 2.06 USD | $15.68 2.18 USD | $27.87B 3.88B USD | 25.70 | $0.61 0.08 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.08 7.1 USD |
-9.99
|
$27.87B 3.88B USD | $2.51M 349.28K USD | $56.2 7.81 USD | $59.99 8.34 USD | $27.87B 3.88B USD | 47.73 | $1.07 0.15 USD | |
| Yancoal Australia YACAF | $2.78 — |
-13.13
|
$3.87B — | $11.71K — | $2.78 — | $3 — | $3.87B — | 4.79 | $0.58 — | |
| Fluidra, S.A. FDR.MC | $18.64 20.38 USD |
-3.87
|
$3.54B 3.87B USD | $775.55K 847.78K USD | $17.74 19.39 USD | $19.7 21.53 USD | $3.54B 3.87B USD | 25.53 | $0.73 0.8 USD | |
| Oji Holdings Corporation 3861.T | $595.8 4.02 USD |
+3.38
|
$572.52B 3.86B USD | $964.6K 6.51K USD | $589.7 3.98 USD | $598.7 4.04 USD | $572.52B 3.86B USD | 9.95 | $59.82 0.4 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $33.8 4.7 USD |
-6.6
|
$27.79B 3.86B USD | $11.62M 1.62M USD | $32.94 4.58 USD | $35.44 4.93 USD | $27.79B 3.86B USD | 15.08 | $2.24 0.31 USD | |
| Flowers Foods FLO | $18.32 — |
-2.66
|
$3.86B — | $2.59M — | $18.22 — | $18.86 — | $3.86B — | 15.65 | $1.17 — | |
| MARA Holdings, Inc. M44.F | $10.21 11.17 USD |
-1.77
|
$3.53B 3.86B USD | $2.44K 2.67K USD | $8.51 9.31 USD | $10.61 11.59 USD | $3.53B 3.86B USD | 6.54 | $1.56 1.71 USD | |
| AVICOPTER 600038.SS | $33.86 4.71 USD |
-8.73
|
$27.76B 3.86B USD | $13.97M 1.94M USD | $33.39 4.64 USD | $36.37 5.06 USD | $27.76B 3.86B USD | 47.02 | $0.72 0.1 USD | |
| AUO AUOTY | $5.1 — |
+2.41
|
$3.85B — | $204.33K — | $4.1 — | $5.25 — | $3.85B — | 0 | -$0.12 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,665.5 17.99 USD |
+5.27
|
$569.85B 3.85B USD | $156.6K 1.06K USD | $2,565.5 17.32 USD | $2,685 18.12 USD | $569.85B 3.85B USD | 14.48 | $184.08 1.24 USD | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
-10
|
$120.95B 3.84B USD | $57.21K 1.82K USD | $1,620 51.48 USD | $1,620 51.48 USD | $120.95B 3.84B USD | 31.54 | $51.35 1.63 USD | |
| Construction Partners ROAD | $69.78 — |
+1.5
|
$3.84B — | $581.4K — | $64.79 — | $74.57 — | $3.84B — | 65.83 | $1.06 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $1.17M 1.28M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| CBIZ CBZ | $70.99 — |
-1.68
|
$3.84B — | $551.08K — | $69.11 — | $74.08 — | $3.84B — | 91.01 | $0.78 — | |
| Dun & Bradstreet DNB | $8.63 — |
-1.15
|
$3.84B — | $34.91M — | $8.42 — | $8.77 — | $3.84B — | 0 | -$0.07 — | |
| Accelleron Industries AG ACLN.SW | $35.94 40.89 USD |
-1.75
|
$3.37B 3.84B USD | $770.33K 876.46K USD | $30 34.13 USD | $37.68 42.87 USD | $3.37B 3.84B USD | 22.60 | $1.59 1.81 USD | |
| Sanmina SANM | $70.6 — |
+4.9
|
$3.84B — | $812.67K — | $63.71 — | $72.22 — | $3.84B — | 17.26 | $4.09 — | |
| Tenable TENB | $31.88 — |
-0.53
|
$3.84B — | $1.23M — | $30.5 — | $33.08 — | $3.84B — | 0 | -$0.31 — | |
| Osisko Gold Royalties Ltd OR.TO | $27.75 20.59 USD |
-1.56
|
$5.17B 3.83B USD | $324.36K 240.7K USD | $27.08 20.09 USD | $28.86 21.42 USD | $5.17B 3.83B USD | 213.46 | $0.13 0.1 USD | |
| Hexcel HXL | $47.7 — |
-0.91
|
$3.83B — | $1.31M — | $45.28 — | $49.26 — | $3.83B — | 30.00 | $1.59 — | |
| ServisFirst Bancshares SFBS | $70.25 — |
-0.71
|
$3.83B — | $462.21K — | $67.25 — | $74.16 — | $3.83B — | 16.88 | $4.16 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,202 8.11 USD |
+4.57
|
$568B 3.83B USD | $660.5K 4.46K USD | $1,180.5 7.97 USD | $1,206.5 8.14 USD | $568B 3.83B USD | 6.88 | $174.49 1.18 USD | |
| NLC India Limited NLCINDIA.NS | $228.43 2.76 USD |
-3.32
|
$316.86B 3.83B USD | $1.43M 17.3K USD | $214.01 2.59 USD | $239 2.89 USD | $316.86B 3.83B USD | 13.42 | $17.01 0.21 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.15 0.42 USD |
-9.93
|
$120.56B 3.83B USD | $25.65M 815.12K USD | $13.15 0.42 USD | $13.15 0.42 USD | $120.56B 3.83B USD | 10.77 | $1.22 0.04 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.47 1.04 USD |
-10
|
$27.54B 3.83B USD | $51.55M 7.17M USD | $7.47 1.04 USD | $8.08 1.12 USD | $27.54B 3.83B USD | 27.66 | $0.27 0.04 USD | |
| Rayonier RYN | $24.19 — |
-3.39
|
$3.83B — | $3.58M — | $23.53 — | $24.69 — | $3.83B — | 10.12 | $2.39 — | |
| Assured Guaranty AGO | $76.56 — |
-3.16
|
$3.82B — | $555.6K — | $74.09 — | $79.98 — | $3.82B — | 11.14 | $6.87 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
-0.19
|
$3.82B — | $10.33K — | $22.23 — | $22.84 — | $3.82B — | 25.62 | $0.89 — | |
| Modine Manufacturing Company MOD | $72.67 — |
+3.7
|
$3.82B — | $1.95M — | $65.8 — | $77.16 — | $3.82B — | 24.46 | $2.97 — | |
| Maximus MMS | $67.34 — |
-1.91
|
$3.81B — | $680.86K — | $65.52 — | $69.5 — | $3.81B — | 14.51 | $4.64 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.69 4.96 USD |
-2.9
|
$5.13B 3.81B USD | $2.73M 2.02M USD | $6.51 4.83 USD | $6.96 5.16 USD | $5.13B 3.81B USD | 66.90 | $0.1 0.07 USD | |
| Bachem Holding AG BANB.SW | $44.64 50.79 USD |
-4.25
|
$3.35B 3.81B USD | $269.39K 306.51K USD | $43.34 49.31 USD | $47.74 54.32 USD | $3.35B 3.81B USD | 27.89 | $1.6 1.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||