Página 51 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPR Properties EPR | $58.58 — |
-0.46
|
$4.46B — | $649.45K — | $58.14 — | $58.9 — | $4.46B — | 35.93 | $1.63 — | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-1.56
|
$4.07B 4.45B USD | $100 109.31 USD | $3.03 3.31 USD | $3.14 3.44 USD | $4.07B 4.45B USD | 0 | -$0.4 -0.4 USD | |
| Acushnet GOLF | $75.76 — |
+0.01
|
$4.45B — | $426.65K — | $75.26 — | $76.49 — | $4.45B — | 20.81 | $3.64 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| iRhythm IRTC | $134.63 — |
-3.3
|
$4.44B — | $827.69K — | $133.78 — | $139.98 — | $4.44B — | 0 | -$3.03 — | |
| CENTRAL NEW EGY 1735.HK | $8.22 1.05 USD |
-1.44
|
$34.72B 4.44B USD | $2.7M 345.1K USD | $8.17 1.04 USD | $8.35 1.07 USD | $34.72B 4.44B USD | 274.00 | $0.03 0.003 USD | |
| Rigetti Computing RGTI | $13.38 — |
-2.69
|
$4.44B — | $37M — | $13.26 — | $14.24 — | $4.44B — | 0 | -$0.78 — | |
| Schneider National SNDR | $25.84 — |
+2.01
|
$4.44B — | $815.56K — | $25.29 — | $26.01 — | $4.44B — | 35.88 | $0.72 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.66 3.71 USD |
-0.67
|
$31.84B 4.43B USD | $5.49M 762.81K USD | $26.6 3.7 USD | $27.12 3.77 USD | $31.84B 4.43B USD | 13.53 | $1.97 0.27 USD | |
| Freshworks Inc. FRSH | $15.21 — |
+1.4
|
$4.43B — | $2.48M — | $15 — | $15.46 — | $4.43B — | 0 | -$0.24 — | |
| Magnolia Oil & Gas MGY | $23.64 — |
+5.07
|
$4.42B — | $3.39M — | $22.4 — | $23.83 — | $4.42B — | 11.15 | $2.12 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.46 2.01 USD |
-0.62
|
$31.76B 4.42B USD | $7.81M 1.09M USD | $14.4 2 USD | $14.61 2.03 USD | $31.76B 4.42B USD | 19.28 | $0.75 0.1 USD | |
| Algonquin Power & Utilities AQN | $5.75 — |
+0.52
|
$4.42B — | $6.82M — | $5.64 — | $5.77 — | $4.42B — | 20.53 | $0.28 — | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.14 3.38 USD |
-0.54
|
$74.56B 4.41B USD | $676.43K 40.05K USD | $56.86 3.37 USD | $57.25 3.39 USD | $74.56B 4.41B USD | 0 | -$3.68 -0.2 USD | |
| HANG STEEL 600126.SS | $9.39 1.31 USD |
-1.98
|
$31.71B 4.41B USD | $193.96M 26.97M USD | $9.33 1.3 USD | $9.61 1.34 USD | $31.71B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| Jumbo S.A. BELA.AT | $29.64 32.4 USD |
-0.34
|
$4.03B 4.41B USD | $162.82K 177.98K USD | $29.32 32.05 USD | $30.12 32.93 USD | $4.03B 4.41B USD | 12.55 | $2.36 2.58 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.85 5.7 USD |
+0.15
|
$364.36B 4.41B USD | $266.43K 3.22K USD | $469 5.67 USD | $473.2 5.72 USD | $364.36B 4.41B USD | 0 | -$1.27 -0.01 USD | |
| Sabra Health Care REIT SBRA | $18.4 — |
-0.65
|
$4.41B — | $1.95M — | $18.27 — | $18.5 — | $4.41B — | 30.66 | $0.6 — | |
| Northland Power Inc. NPI.TO | $22.57 16.75 USD |
-0.57
|
$5.94B 4.4B USD | $729.9K 541.63K USD | $22.49 16.69 USD | $22.82 16.93 USD | $5.94B 4.4B USD | 22.79 | $0.99 0.73 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
0
|
$34.44B 4.4B USD | $691.11M 88.37M USD | $1.2 0.15 USD | $1.27 0.16 USD | $34.44B 4.4B USD | 0 | -$0.2 -0.02 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.86 30.45 USD |
+1.18
|
$4.03B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 9.13 | $3.05 3.33 USD | |
| AGL Energy Limited AGL.AX | $9.89 6.54 USD |
+1.59
|
$6.65B 4.4B USD | $2.04M 1.35M USD | $9.67 6.4 USD | $9.89 6.55 USD | $6.65B 4.4B USD | 29.07 | $0.34 0.23 USD | |
| Arcosa ACA | $90.02 — |
+0.7
|
$4.39B — | $255.72K — | $88.62 — | $90.23 — | $4.39B — | 56.26 | $1.6 — | |
| Cleveland-Cliffs CLF | $8.88 — |
+4.59
|
$4.39B — | $27.43M — | $8.59 — | $8.99 — | $4.39B — | 0 | -$2.54 — | |
| Seazen Holdings Co., Ltd 601155.SS | $14 1.95 USD |
0
|
$31.58B 4.39B USD | $6.06M 842.22K USD | $13.93 1.94 USD | $14.19 1.97 USD | $31.58B 4.39B USD | 38.88 | $0.36 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $168.27 23.4 USD |
+2.2
|
$31.57B 4.39B USD | $946.08K 131.55K USD | $163.17 22.69 USD | $169.02 23.5 USD | $31.57B 4.39B USD | 64.71 | $2.6 0.36 USD | |
| Energisa S.A. ENGI11.SA | $47.35 9.6 USD |
-0.53
|
$21.65B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 4.39B USD | 34.31 | $1.38 0.28 USD | |
| Golar LNG GLNG | $41.9 — |
+0.41
|
$4.39B — | $827.89K — | $41.07 — | $42.29 — | $4.39B — | 1396.66 | $0.03 — | |
| AVICOPTER 600038.SS | $38.47 5.35 USD |
+0.21
|
$31.54B 4.39B USD | $4.26M 592.05K USD | $38.38 5.34 USD | $38.82 5.4 USD | $31.54B 4.39B USD | 48.69 | $0.79 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.93 11.08 USD |
+0.27
|
$5.9B 4.38B USD | $5.83M 4.33M USD | $14.36 10.66 USD | $15.19 11.27 USD | $5.9B 4.38B USD | 28.16 | $0.53 0.39 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
-1.01
|
$31.47B 4.38B USD | $41.5M 5.77M USD | $9.78 1.36 USD | $9.93 1.38 USD | $31.47B 4.38B USD | 57.76 | $0.17 0.02 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
+0.88
|
$5.84B 4.37B USD | $3.83M 2.87M USD | $1.15 0.86 USD | $1.17 0.88 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.11 5.3 USD |
-0.99
|
$31.45B 4.37B USD | $9.82M 1.37M USD | $38.01 5.29 USD | $38.51 5.35 USD | $31.45B 4.37B USD | 152.43 | $0.25 0.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.33 12.28 USD |
+0.64
|
$31.45B 4.37B USD | $3.09M 429.58K USD | $86.18 11.98 USD | $90.11 12.53 USD | $31.45B 4.37B USD | 31.32 | $2.82 0.39 USD | |
| Steadfast Group Limited SDF.AX | $5.97 3.95 USD |
-0.33
|
$6.6B 4.37B USD | $517.82K 342.72K USD | $5.94 3.93 USD | $6.01 3.98 USD | $6.6B 4.37B USD | 28.42 | $0.21 0.14 USD | |
| Adtalem Global Education ATGE | $120 — |
-1.36
|
$4.37B — | $388.91K — | $118.54 — | $122.01 — | $4.37B — | 20.58 | $5.83 — | |
| Interparfums IPAR | $135.46 — |
-0.43
|
$4.37B — | $215.69K — | $135.06 — | $138.15 — | $4.37B — | 26.30 | $5.15 — | |
| IAMGOLD Corporation IMG.TO | $9.44 7.01 USD |
-7.81
|
$5.89B 4.37B USD | $4.04M 3M USD | $9.28 6.89 USD | $10.16 7.54 USD | $5.89B 4.37B USD | 5.15 | $1.83 1.36 USD | |
| Bank AlJazira 1020.SR | $12.78 3.41 USD |
+0.39
|
$16.37B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 4.37B USD | 14.52 | $0.88 0.23 USD | |
| National Beverage FIZZ | $45.59 — |
-2.27
|
$4.37B — | $268.73K — | $44.44 — | $46.91 — | $4.37B — | 23.37 | $1.95 — | |
| Spire SR | $73.95 — |
-0.04
|
$4.36B — | $489.32K — | $73.2 — | $74.3 — | $4.36B — | 18.91 | $3.91 — | |
| TOTO LTD. TOTDY | $25.94 — |
+1.41
|
$4.36B — | $220 — | $25.89 — | $25.98 — | $4.36B — | 51.88 | $0.5 — | |
| Northland Power NPIFF | $16.5 — |
-1.26
|
$4.36B — | $100 — | $16.5 — | $16.5 — | $4.36B — | 22.60 | $0.73 — | |
| SBM Offshore N.V. SBMO.AS | $23.28 25.45 USD |
+2.02
|
$3.98B 4.36B USD | $665.78K 727.79K USD | $22.79 24.91 USD | $23.32 25.49 USD | $3.98B 4.36B USD | 32.78 | $0.71 0.78 USD | |
| International Bancshares IBOC | $70.08 — |
+0.26
|
$4.35B — | $258.58K — | $69.6 — | $70.82 — | $4.35B — | 10.66 | $6.57 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $6.03 0.84 USD |
+1.01
|
$31.31B 4.35B USD | $125.87M 17.5M USD | $5.93 0.82 USD | $6.19 0.86 USD | $31.31B 4.35B USD | 9.88 | $0.61 0.08 USD | |
| KEI Industries Limited KEI.NS | $3,732.6 45.16 USD |
-1.02
|
$359.72B 4.35B USD | $125.8K 1.52K USD | $3,695 44.7 USD | $3,759 45.48 USD | $359.72B 4.35B USD | 49.49 | $75.42 0.91 USD | |
| Brother Industries, Ltd. 6448.T | $2,533 17.1 USD |
+1.46
|
$644.61B 4.35B USD | $207K 1.4K USD | $2,511.5 16.95 USD | $2,535.5 17.12 USD | $644.61B 4.35B USD | 11.85 | $213.7 1.44 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.46 9.52 USD |
-0.7
|
$31.28B 4.35B USD | $1.85M 257.24K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.28B 4.35B USD | 52.66 | $1.3 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.47 0.76 USD |
+3.99
|
$31.28B 4.35B USD | $40.57M 5.64M USD | $5.25 0.73 USD | $5.47 0.76 USD | $31.28B 4.35B USD | 17.64 | $0.31 0.04 USD | |
| SkyWest SKYW | $106.68 — |
-0.73
|
$4.35B — | $305.19K — | $106.46 — | $110.2 — | $4.35B — | 12.20 | $8.74 — | |
| StoneCo STNE | $16.31 — |
+1.87
|
$4.35B — | $5.69M — | $15.99 — | $16.35 — | $4.35B — | 0 | -$0.83 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
-0.43
|
$31.26B 4.35B USD | $33.75M 4.69M USD | $4.64 0.65 USD | $4.73 0.66 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| Robert Half RHI | $42.53 — |
+3.33
|
$4.35B — | $5.76M — | $40.85 — | $43.04 — | $4.35B — | 20.54 | $2.07 — | |
| Eldorado Gold Corporation ELD.TO | $27.15 20.15 USD |
-4.7
|
$5.85B 4.34B USD | $466.51K 346.18K USD | $26.91 19.97 USD | $28.52 21.16 USD | $5.85B 4.34B USD | 12.74 | $2.13 1.58 USD | |
| Central Bank of India CENTRALBK.NS | $39.4 0.48 USD |
+0.74
|
$359B 4.34B USD | $2.09M 25.34K USD | $39 0.47 USD | $39.55 0.48 USD | $359B 4.34B USD | 8.69 | $4.53 0.05 USD | |
| GENSCRIPT BIO 1548.HK | $15.58 1.99 USD |
+4.99
|
$33.94B 4.34B USD | $31.56M 4.04M USD | $14.44 1.85 USD | $15.94 2.04 USD | $33.94B 4.34B USD | 0 | -$0.64 -0.08 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.06
|
$3.97B 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Treasury Wine Estates Limited TSRYY | $5.2 — |
-0.95
|
$4.34B — | $25.96K — | $5.22 — | $5.26 — | $4.34B — | 47.27 | $0.11 — | |
| Victory Capital VCTR | $64.51 — |
+0.73
|
$4.34B — | $241.62K — | $64.11 — | $65.43 — | $4.34B — | 14.33 | $4.5 — | |
| Central Bank of India CENTRALBK.BO | $39.35 0.48 USD |
+0.59
|
$358.45B 4.34B USD | $219.77K 2.66K USD | $39 0.47 USD | $39.57 0.48 USD | $358.45B 4.34B USD | 8.68 | $4.53 0.05 USD | |
| TRAVELSKY TECH 0696.HK | $11.58 1.48 USD |
+4.32
|
$33.89B 4.33B USD | $6.49M 829.96K USD | $11.06 1.41 USD | $11.64 1.49 USD | $33.89B 4.33B USD | 14.84 | $0.78 0.1 USD | |
| TTM TTMI | $42.63 — |
+1.79
|
$4.33B — | $2.5M — | $42.4 — | $45 — | $4.33B — | 56.09 | $0.76 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.35 10.15 USD |
-0.94
|
$33.87B 4.33B USD | $242.6K 31.02K USD | $78.5 10.04 USD | $82 10.48 USD | $33.87B 4.33B USD | 25.67 | $3.09 0.4 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.29 4.63 USD |
+0.12
|
$31.13B 4.33B USD | $3.22M 448.06K USD | $33.16 4.61 USD | $33.49 4.66 USD | $31.13B 4.33B USD | 22.04 | $1.51 0.21 USD | |
| TOTO LTD. 5332.T | $3,813 25.74 USD |
+0.32
|
$641.19B 4.33B USD | $363.7K 2.46K USD | $3,799 25.64 USD | $3,862 26.07 USD | $641.19B 4.33B USD | 53.07 | $71.84 0.48 USD | |
| IAMGOLD IAG | $6.89 — |
-8.13
|
$4.33B — | $22.85M — | $6.78 — | $7.44 — | $4.33B — | 5.14 | $1.34 — | |
| Coty COTY | $4.94 — |
-0.4
|
$4.33B — | $8.34M — | $4.91 — | $5.06 — | $4.33B — | 0 | -$0.47 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.5 1.88 USD |
+7.14
|
$31.11B 4.33B USD | $106.25M 14.77M USD | $12.48 1.74 USD | $13.7 1.9 USD | $31.11B 4.33B USD | 46.55 | $0.29 0.04 USD | |
| Frontdoor FTDR | $57.61 — |
-1.94
|
$4.32B — | $766.88K — | $57.35 — | $59.19 — | $4.32B — | 18.76 | $3.07 — | |
| Hudbay Minerals HBM | $10.89 — |
-0.09
|
$4.32B — | $15.19M — | $10.49 — | $11.1 — | $4.32B — | 27.92 | $0.39 — | |
| Treasury Wine Estates Limited TWE.AX | $8.04 5.32 USD |
-0.37
|
$6.52B 4.32B USD | $631.8K 418.16K USD | $8.01 5.3 USD | $8.1 5.36 USD | $6.52B 4.32B USD | 47.29 | $0.17 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.53 1.6 USD |
+0.09
|
$31.05B 4.32B USD | $6.76M 939.47K USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.05B 4.32B USD | 7.89 | $1.46 0.2 USD | |
| Vaxcyte PCVX | $33.46 — |
+4.56
|
$4.32B — | $1.53M — | $32.08 — | $33.91 — | $4.32B — | 0 | -$3.99 — | |
| BancFirst BANF | $129.85 — |
+0.39
|
$4.32B — | $169.81K — | $127.65 — | $131.07 — | $4.32B — | 19.67 | $6.6 — | |
| Kobe Steel, Ltd. 5406.T | $1,623 10.96 USD |
+0.84
|
$639.21B 4.31B USD | $1.52M 10.26K USD | $1,610 10.87 USD | $1,642 11.08 USD | $639.21B 4.31B USD | 5.32 | $304.68 2.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.46 0.76 USD |
-0.18
|
$31.02B 4.31B USD | $88.63M 12.32M USD | $5.44 0.76 USD | $5.5 0.76 USD | $31.02B 4.31B USD | 0 | $0 0 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.85 2.76 USD |
+1.69
|
$31.01B 4.31B USD | $79.47M 11.05M USD | $19.76 2.75 USD | $20.55 2.86 USD | $31.01B 4.31B USD | 36.75 | $0.54 0.08 USD | |
| TUI AG TUI1.F | $7.7 8.42 USD |
+2.53
|
$3.94B 4.31B USD | $28.08K 30.7K USD | $7.56 8.26 USD | $7.75 8.47 USD | $3.94B 4.31B USD | 7.40 | $1.04 1.14 USD | |
| GQG Partners Inc. GQG.AX | $2.2 1.45 USD |
-1.13
|
$6.51B 4.31B USD | $1.8M 1.19M USD | $2.19 1.45 USD | $2.24 1.48 USD | $6.51B 4.31B USD | 9.54 | $0.23 0.15 USD | |
| Sopra Steria Group SA SOP.PA | $203.8 222.78 USD |
+0.79
|
$3.94B 4.31B USD | $35.65K 38.97K USD | $202.4 221.25 USD | $206 225.19 USD | $3.94B 4.31B USD | 13.39 | $15.21 16.63 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.37 1.02 USD |
+4.24
|
$30.97B 4.31B USD | $212.13M 29.5M USD | $7.07 0.98 USD | $7.61 1.06 USD | $30.97B 4.31B USD | 33.50 | $0.22 0.03 USD | |
| Eldorado Gold EGO | $19.84 — |
-4.98
|
$4.3B — | $1.55M — | $19.68 — | $20.85 — | $4.3B — | 12.71 | $1.56 — | |
| HISENSE VISUAL 600060.SS | $23.68 3.29 USD |
-1.25
|
$30.9B 4.3B USD | $3.04M 423.08K USD | $23.68 3.29 USD | $23.99 3.34 USD | $30.9B 4.3B USD | 13.30 | $1.78 0.25 USD | |
| Soleno Therapeutics SLNO | $85.26 — |
-0.01
|
$4.3B — | $701.03K — | $84.61 — | $86.58 — | $4.3B — | 0 | -$4.74 — | |
| Mapletree Industrial Trust ME8U.SI | $2.01 1.51 USD |
+0.5
|
$5.73B 4.3B USD | $4.38M 3.28M USD | $2 1.5 USD | $2.03 1.52 USD | $5.73B 4.3B USD | 16.75 | $0.12 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
-1.01
|
$30.9B 4.3B USD | $15.17M 2.11M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,396 22.92 USD |
+1.22
|
$636.21B 4.29B USD | $547.6K 3.7K USD | $3,387 22.86 USD | $3,430 23.15 USD | $636.21B 4.29B USD | 19.92 | $170.43 1.15 USD | |
| ASMedia Technology Inc. 5269.TW | $1,810 57.51 USD |
0
|
$135.14B 4.29B USD | $354.41K 11.26K USD | $1,795 57.04 USD | $1,825 57.99 USD | $135.14B 4.29B USD | 32.89 | $55.02 1.75 USD | |
| Aurubis AG 0K7F.IL | $89.95 98.33 USD |
+3.81
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 5.55 | $16.18 17.69 USD | |
| Vallourec S.A. 0NR2.IL | $16.6 18.14 USD |
+1.73
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 10.05 | $1.65 1.8 USD | |
| CONS AND DEV 600153.SS | $10.63 1.48 USD |
+1.05
|
$30.82B 4.29B USD | $7.23M 1M USD | $10.51 1.46 USD | $10.64 1.48 USD | $30.82B 4.29B USD | 13.12 | $0.81 0.11 USD | |
| Oscar Health OSCR | $16.55 — |
-1.55
|
$4.28B — | $38.96M — | $16.3 — | $17.46 — | $4.28B — | 42.43 | $0.39 — | |
| C&D INTL GROUP 1908.HK | $16.44 2.1 USD |
-0.48
|
$33.46B 4.28B USD | $477.25K 61.02K USD | $16.22 2.07 USD | $16.66 2.13 USD | $33.46B 4.28B USD | 6.79 | $2.42 0.31 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $292.08M 40.61M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| Maire S.p.A. 0QEP.IL | $11.95 13.06 USD |
+0.5
|
$3.91B 4.28B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $3.91B 4.28B USD | 41.18 | $0.29 0.32 USD | |
| Artemis Gold Inc. ARTG.V | $24.52 18.2 USD |
-1.92
|
$5.76B 4.27B USD | $209K 155.09K USD | $23.91 17.74 USD | $24.97 18.53 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Aalberts N.V. 0NX1.IL | $30.61 33.46 USD |
+0.29
|
$3.91B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91B 4.27B USD | 10.74 | $2.85 3.12 USD | |
| TUI AG TUI1.DE | $7.7 8.41 USD |
+1.61
|
$3.91B 4.27B USD | $4.55M 4.97M USD | $7.58 8.29 USD | $7.78 8.5 USD | $3.91B 4.27B USD | 7.40 | $1.04 1.14 USD | |
| The Macerich Company MAC | $16.18 — |
+0.43
|
$4.27B — | $1.13M — | $16.06 — | $16.36 — | $4.27B — | 0 | -$0.49 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||