Page de résultat 51 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adaptive Biotechnologies
ADPT
US
|
$25.58 — |
-0.16
|
$4.08B — | $1.73M — | $24.92 — | $25.91 — | $4.08B — | 0 | -$0.41 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,984 18.4 USD |
-0.12
|
¥662B 4.08B USD | ¥454K 2.8K USD | ¥2,972 18.33 USD | ¥3,020 18.62 USD | ¥662B 4.08B USD | 22.88 | ¥130 0.8 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.32 4.11 USD |
+0.62
|
MYR 19.19B 4.08B USD | MYR 100.00 21.26 USD | MYR 19.32 4.11 USD | MYR 19.32 4.11 USD | MYR 19.19B 4.08B USD | 15.96 | MYR 1.21 0.26 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.28 2.4 USD |
+1.75
|
CN¥27.64B 4.08B USD | CN¥3.24M 477.45K USD | CN¥16.01 2.36 USD | CN¥16.33 2.41 USD | CN¥27.64B 4.08B USD | 12.14 | CN¥1.34 0.2 USD | ||
AIXTRON
AIXXF
US
|
$36.15 — |
-4.69
|
$4.08B — | $1.42K — | $34.75 — | $37.60 — | $4.08B — | 61.27 | $0.59 — | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.10 3.41 USD |
+1.99
|
CN¥27.63B 4.08B USD | CN¥3.85M 568.26K USD | CN¥22.89 3.38 USD | CN¥23.14 3.41 USD | CN¥27.63B 4.08B USD | 17.50 | CN¥1.32 0.19 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,190 19.67 USD |
+0.79
|
¥661B 4.07B USD | ¥287K 1.77K USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥661B 4.07B USD | 10.75 | ¥297 1.83 USD | ||
Belden
BDC
US
|
$104.22 — |
+0.18
|
$4.07B — | $479.17K — | $101.03 — | $104.22 — | $4.07B — | 17.63 | $5.91 — | ||
Alaska Air
ALK
US
|
$36.50 — |
+2.16
|
$4.07B — | $2.80M — | $35.65 — | $36.69 — | $4.07B — | 0 | -$1.53 — | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,706 16.68 USD |
+0.24
|
¥660B 4.07B USD | ¥522K 3.22K USD | ¥2,679 16.52 USD | ¥2,735 16.86 USD | ¥660B 4.07B USD | 23.88 | ¥113 0.7 USD | ||
Kilroy Realty
KRC
US
|
$34.63 — |
+3.99
|
$4.07B — | $1.65M — | $33.59 — | $34.90 — | $4.07B — | 24.38 | $1.42 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.78 2.69 USD |
+0.41
|
QAR 14.80B 4.07B USD | QAR 616.07K 169.25K USD | QAR 9.64 2.65 USD | QAR 9.78 2.69 USD | QAR 14.80B 4.07B USD | 11.78 | QAR 0.83 0.23 USD | ||
OHB SE
OHB.DE
DE
|
€169.60 195.78 USD |
-1.97
|
€3.52B 4.07B USD | €24.80K 28.63K USD | €164.60 190 USD | €173.20 199.93 USD | €3.52B 4.07B USD | 71.26 | €2.38 2.75 USD | ||
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.81 2.92 USD |
+1.49
|
CN¥27.55B 4.06B USD | CN¥5.21M 769.16K USD | CN¥19.70 2.91 USD | CN¥19.98 2.95 USD | CN¥27.55B 4.06B USD | 24.15 | CN¥0.82 0.12 USD | ||
Enphase Energy
ENPH
US
|
$30.82 — |
+5.01
|
$4.06B — | $5.35M — | $28.59 — | $30.85 — | $4.06B — | 32.10 | $0.96 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.50 12.17 USD |
+1.75
|
CN¥27.50B 4.06B USD | CN¥705.00K 104.02K USD | CN¥80.90 11.94 USD | CN¥82.58 12.18 USD | CN¥27.50B 4.06B USD | 18.05 | CN¥4.57 0.67 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.88 0.88 USD |
+0.07
|
HK$31.72B 4.06B USD | HK$62.20K 7.95K USD | HK$6.88 0.88 USD | HK$7.02 0.9 USD | HK$31.72B 4.06B USD | 7.31 | HK$0.94 0.12 USD | ||
CorVel
CRVL
US
|
$80.29 — |
-0.14
|
$4.06B — | $203.75K — | $80.10 — | $83.37 — | $4.06B — | 35.21 | $2.28 — | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.50 413.27 USD |
-0.15
|
CHF 3.23B 4.06B USD | CHF 10.73K 13.46K USD | CHF 324.50 407 USD | CHF 329.50 413.27 USD | CHF 3.23B 4.06B USD | 18.16 | CHF 18.14 22.75 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.09 8.18 USD |
+1.94
|
€3.51B 4.05B USD | €91.81K 105.98K USD | €6.50 7.5 USD | €7.12 8.21 USD | €3.51B 4.05B USD | 0 | -€0.23 -0.2 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.65 1.13 USD |
+0.39
|
CN¥27.45B 4.05B USD | CN¥14.12M 2.08M USD | CN¥7.63 1.13 USD | CN¥7.84 1.16 USD | CN¥27.45B 4.05B USD | 765.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.30 9.93 USD |
+4.49
|
CN¥27.45B 4.05B USD | CN¥2.55M 376.08K USD | CN¥66.34 9.79 USD | CN¥67.80 10 USD | CN¥27.45B 4.05B USD | 64.09 | CN¥1.05 0.15 USD | ||
Uranium Energy
UEC
US
|
$8.17 — |
+6.1
|
$4.05B — | $13.09M — | $7.27 — | $8.22 — | $4.05B — | 0 | -$0.28 — | ||
Krones AG
KRN.DE
DE
|
€111.00 128.13 USD |
+2.21
|
€3.51B 4.05B USD | €53.21K 61.42K USD | €106.60 123.05 USD | €111.20 128.36 USD | €3.51B 4.05B USD | 11.85 | €9.36 10.8 USD | ||
Paymentus
PAY
US
|
$32.13 — |
+4.97
|
$4.05B — | $969.75K — | $30.86 — | $32.19 — | $4.05B — | 47.95 | $0.67 — | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.85 8.02 USD |
-0.17
|
₹334.46B 4.05B USD | ₹1.41M 17.08K USD | ₹656.15 7.94 USD | ₹669.90 8.1 USD | ₹334.46B 4.05B USD | 41.71 | ₹15.89 0.19 USD | ||
ACM Research
ACMR
US
|
$58.09 — |
-4.96
|
$4.05B — | $1.95M — | $54.72 — | $58.31 — | $4.05B — | 27.40 | $2.12 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.50 5.24 USD |
+0.62
|
CN¥27.41B 4.04B USD | CN¥4.65M 686.56K USD | CN¥35.48 5.23 USD | CN¥36.45 5.38 USD | CN¥27.41B 4.04B USD | 355.00 | CN¥0.10 0.01 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹345.65 4.18 USD |
+1.29
|
₹334.13B 4.04B USD | ₹5.61M 67.83K USD | ₹336.00 4.07 USD | ₹349.20 4.22 USD | ₹334.13B 4.04B USD | 12.17 | ₹28.40 0.34 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.06 13.19 USD |
-2.55
|
R$19.93B 4.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.93B 4.04B USD | 47.14 | R$1.38 0.28 USD | ||
FTI Consulting
FCN
US
|
$146.24 — |
+4.39
|
$4.04B — | $718.96K — | $143.35 — | $148.28 — | $4.04B — | 16.61 | $8.80 — | ||
AIXTRON SE
AIXA.DE
DE
|
€30.98 35.76 USD |
-12.71
|
€3.49B 4.03B USD | €2.08M 2.4M USD | €30.25 34.92 USD | €33.38 38.53 USD | €3.49B 4.03B USD | 63.22 | €0.49 0.57 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,492 15.37 USD |
+0.61
|
¥654B 4.03B USD | ¥261K 1.61K USD | ¥2,487 15.34 USD | ¥2,520 15.54 USD | ¥654B 4.03B USD | 14.11 | ¥177 1.09 USD | ||
Valvoline
VVV
US
|
$31.60 — |
+3.98
|
$4.03B — | $2.03M — | $30.87 — | $31.67 — | $4.03B — | 37.17 | $0.85 — | ||
Corporación América Airports
CAAP
US
|
$24.66 — |
+2.49
|
$4.03B — | $265.18K — | $23.63 — | $24.95 — | $4.03B — | 13.69 | $1.80 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.67 3.2 USD |
+1.17
|
CN¥27.30B 4.03B USD | CN¥3.35M 494.66K USD | CN¥21.66 3.2 USD | CN¥21.86 3.23 USD | CN¥27.30B 4.03B USD | 541.75 | CN¥0.04 0.005 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.39 0.56 USD |
+2.57
|
HK$31.49B 4.03B USD | HK$994.00K 127.1K USD | HK$4.30 0.55 USD | HK$4.42 0.56 USD | HK$31.49B 4.03B USD | 8.28 | HK$0.53 0.07 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.40 30.86 USD |
+0.17
|
PLN 15.83B 4.02B USD | PLN 33.15K 8.42K USD | PLN 119.80 30.45 USD | PLN 121.80 30.96 USD | PLN 15.83B 4.02B USD | 10.17 | PLN 11.93 3.03 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.68 53.88 USD |
-0.98
|
€3.48B 4.02B USD | €38.60K 44.55K USD | €46.52 53.7 USD | €47.28 54.58 USD | €3.48B 4.02B USD | 10.90 | €4.28 4.94 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.40 6.46 USD |
-0.65
|
MYR 18.91B 4.02B USD | MYR 5.60K 1.19K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 18.91B 4.02B USD | 22.85 | MYR 1.33 0.28 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.80 0.66 USD |
+1.22
|
NT$126.50B 4.02B USD | NT$8.31M 263.94K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$126.50B 4.02B USD | 9.71 | NT$2.14 0.07 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.39 1.67 USD |
-0.63
|
A$5.75B 4.02B USD | A$4.67M 3.26M USD | A$2.32 1.62 USD | A$2.46 1.72 USD | A$5.75B 4.02B USD | 29.81 | A$0.08 0.06 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.74 68.08 USD |
-0.36
|
CA$5.41B 4.02B USD | CA$325.86K 241.81K USD | CA$89.89 66.7 USD | CA$92.81 68.87 USD | CA$5.41B 4.02B USD | 8.13 | CA$11.28 8.37 USD | ||
Cathay General Bancorp
CATY
US
|
$60.15 — |
+1.86
|
$4.01B — | $421.65K — | $59.21 — | $60.32 — | $4.01B — | 11.81 | $5.09 — | ||
Air Canada
ACDVF
US
|
$15.86 — |
+1.21
|
$4.01B — | $1.14K — | $15.58 — | $15.86 — | $4.01B — | 16.02 | $0.99 — | ||
Skeena Resources
SKE
US
|
$31.94 — |
+6.57
|
$4.01B — | $547.97K — | $29.98 — | $32.02 — | $4.01B — | 0 | -$1.42 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.74 47.03 USD |
-1.16
|
€3.47B 4.01B USD | €111.37K 128.56K USD | €40.42 46.66 USD | €41.39 47.78 USD | €3.47B 4.01B USD | 17.48 | €2.33 2.69 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 8.21M 231.06K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 142.40B 4.01B USD | 14.06 | THB 3.59 0.1 USD | ||
TransAlta
TAC
US
|
$12.66 — |
0
|
$4.00B — | $2.44M — | $12.32 — | $12.71 — | $4.00B — | 0 | -$0.21 — | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥291 1.79 USD |
+1.46
|
¥649B 4B USD | ¥2M 12.49K USD | ¥289 1.78 USD | ¥294 1.81 USD | ¥649B 4B USD | 14.52 | ¥20 0.12 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,216 26 USD |
+2.13
|
¥649B 4B USD | ¥258K 1.59K USD | ¥4,164 25.68 USD | ¥4,227 26.06 USD | ¥649B 4B USD | 10.87 | ¥388 2.39 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.20 — |
+0.97
|
$4.00B — | $4.21M — | $5.15 — | $5.27 — | $4.00B — | 21.66 | $0.24 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.00 20.01 USD |
-0.13
|
SAR 15.00B 4B USD | SAR 120.46K 32.14K USD | SAR 73.30 19.55 USD | SAR 75.30 20.09 USD | SAR 15.00B 4B USD | 29.18 | SAR 2.57 0.69 USD | ||
Travel + Leisure
TNL
US
|
$65.29 — |
+4.25
|
$4.00B — | $648.81K — | $63.70 — | $65.46 — | $4.00B — | 17.93 | $3.64 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.96 2.49 USD |
+1.28
|
DKK 27.27B 4B USD | DKK 1.12K 164.36 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.27B 4B USD | 47.11 | DKK 0.36 0.05 USD | ||
Fastly
FSLY
US
|
$25.07 — |
+0.28
|
$3.99B — | $7.84M — | $22.70 — | $25.12 — | $3.99B — | 0 | -$0.49 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.80 1.35 USD |
-2.78
|
SEK 40.91B 3.99B USD | SEK 4.98M 486.29K USD | SEK 13.80 1.35 USD | SEK 14.33 1.4 USD | SEK 40.91B 3.99B USD | 4.40 | SEK 3.13 0.31 USD | ||
Americold Realty Trust
COLD
US
|
$13.92 — |
+0.8
|
$3.99B — | $3.97M — | $13.89 — | $14.38 — | $3.99B — | 0 | -$1.59 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.97 5.01 USD |
+0.77
|
CN¥27.05B 3.99B USD | CN¥1.67M 245.93K USD | CN¥33.96 5.01 USD | CN¥34.22 5.05 USD | CN¥27.05B 3.99B USD | 242.64 | CN¥0.14 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,254.00 15.17 USD |
+0.08
|
₹329.90B 3.99B USD | ₹499.23K 6.04K USD | ₹1,238.30 14.98 USD | ₹1,263.70 15.29 USD | ₹329.90B 3.99B USD | 48.49 | ₹25.86 0.31 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.58 2.68 USD |
+0.28
|
SGD 5.32B 3.99B USD | SGD 703.90K 527.54K USD | SGD 3.55 2.66 USD | SGD 3.60 2.7 USD | SGD 5.32B 3.99B USD | 18.84 | SGD 0.19 0.14 USD | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
monday.com
MNDY
US
|
$94.30 — |
+7.81
|
$3.99B — | $1.51M — | $87.67 — | $95.40 — | $3.99B — | 35.71 | $2.64 — | ||
Kontoor Brands
KTB
US
|
$72.94 — |
+4.8
|
$3.99B — | $1.01M — | $70.43 — | $74.41 — | $3.99B — | 16.72 | $4.36 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.79 3.36 USD |
-0.7
|
CN¥27.01B 3.98B USD | CN¥1.49M 220.51K USD | CN¥22.79 3.36 USD | CN¥23.28 3.43 USD | CN¥27.01B 3.98B USD | 18.68 | CN¥1.22 0.18 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.50 206.05 USD |
+2.88
|
€3.45B 3.98B USD | €32.17K 37.13K USD | €173.30 200.05 USD | €180.10 207.9 USD | €3.45B 3.98B USD | 11.48 | €15.54 17.94 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.86 — |
+2.8
|
$3.98B — | $2.41M — | $16.51 — | $17.00 — | $3.98B — | 22.48 | $0.75 — | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥103.89 15.33 USD |
+0.77
|
CN¥26.97B 3.98B USD | CN¥735.79K 108.56K USD | CN¥102.35 15.1 USD | CN¥104.27 15.38 USD | CN¥26.97B 3.98B USD | 16.00 | CN¥6.49 0.96 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,806 17.3 USD |
-1.96
|
¥645B 3.98B USD | ¥320K 1.97K USD | ¥2,789 17.2 USD | ¥2,893 17.84 USD | ¥645B 3.98B USD | 27.21 | ¥103 0.64 USD | ||
Gibson Energy
GBNXF
US
|
$23.04 — |
+1.59
|
$3.98B — | $100.00 — | $23.04 — | $23.04 — | $3.98B — | 32.00 | $0.72 — | ||
TORM
TRMD
US
|
$38.69 — |
-3.06
|
$3.97B — | $2.06M — | $38.50 — | $39.73 — | $3.97B — | 6.77 | $5.71 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.81 4.69 USD |
+0.22
|
CN¥26.92B 3.97B USD | CN¥3.02M 444.88K USD | CN¥31.81 4.69 USD | CN¥32.49 4.79 USD | CN¥26.92B 3.97B USD | 29.72 | CN¥1.07 0.16 USD | ||
Berkeley
BKGFY
US
|
$8.77 — |
+2.45
|
$3.97B — | $19.21K — | $8.69 — | $8.78 — | $3.97B — | 9.74 | $0.90 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.93 1.76 USD |
+2.84
|
CN¥26.91B 3.97B USD | CN¥3.38M 498.67K USD | CN¥11.56 1.71 USD | CN¥11.96 1.76 USD | CN¥26.91B 3.97B USD | 44.18 | CN¥0.27 0.04 USD | ||
Primoris Services
PRIM
US
|
$73.75 — |
-5.49
|
$3.97B — | $2.23M — | $71.72 — | $76.06 — | $3.97B — | 32.20 | $2.29 — | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.35 0.94 USD |
+0.48
|
HK$31.04B 3.97B USD | HK$1.77M 226.69K USD | HK$7.34 0.94 USD | HK$7.45 0.95 USD | HK$31.04B 3.97B USD | 9.18 | HK$0.80 0.1 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
+1.52
|
SEK 40.65B 3.97B USD | SEK 103.63K 10.12K USD | SEK 261.50 25.53 USD | SEK 269.50 26.31 USD | SEK 40.65B 3.97B USD | 43.70 | SEK 6.12 0.6 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥32.59 4.81 USD |
+1.21
|
CN¥26.88B 3.97B USD | CN¥1.88M 277.64K USD | CN¥32.42 4.78 USD | CN¥32.95 4.86 USD | CN¥26.88B 3.97B USD | 19.63 | CN¥1.66 0.24 USD | ||
Comstock Resources
CRK
US
|
$13.50 — |
-1.46
|
$3.96B — | $2.67M — | $13.30 — | $13.83 — | $3.96B — | 7.41 | $1.82 — | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.54 7.01 USD |
-0.96
|
CN¥26.85B 3.96B USD | CN¥422.04K 62.27K USD | CN¥47.31 6.98 USD | CN¥48.42 7.14 USD | CN¥26.85B 3.96B USD | 66.95 | CN¥0.71 0.1 USD | ||
Silgan
SLGN
US
|
$37.47 — |
+4.64
|
$3.96B — | $1.05M — | $36.56 — | $37.58 — | $3.96B — | 13.92 | $2.69 — | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,592.00 19.26 USD |
-1.36
|
₹327.30B 3.96B USD | ₹364.21K 4.41K USD | ₹1,582.80 19.15 USD | ₹1,617.00 19.56 USD | ₹327.30B 3.96B USD | 65.13 | ₹24.44 0.3 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.85 39.29 USD |
+2.15
|
NZ$6.93B 3.96B USD | NZ$34.67K 19.79K USD | NZ$67.14 38.32 USD | NZ$68.90 39.32 USD | NZ$6.93B 3.96B USD | 26.89 | NZ$2.56 1.46 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.92 6.48 USD |
+0.14
|
CN¥26.81B 3.96B USD | CN¥515.40K 76.05K USD | CN¥43.86 6.47 USD | CN¥44.56 6.57 USD | CN¥26.81B 3.96B USD | 12.51 | CN¥3.51 0.52 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥50.00 7.38 USD |
+6.38
|
CN¥26.81B 3.96B USD | CN¥4.33M 639.19K USD | CN¥47.68 7.04 USD | CN¥50.65 7.47 USD | CN¥26.81B 3.96B USD | 208.33 | CN¥0.24 0.04 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 262.60 38.5 USD |
-1.87
|
DKK 26.97B 3.95B USD | DKK 503.83K 73.87K USD | DKK 257.40 37.74 USD | DKK 267.40 39.21 USD | DKK 26.97B 3.95B USD | 6.75 | DKK 38.87 5.7 USD | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
-0.2
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
Ardentec Corporation
3264.TWO
TW
|
NT$262.50 8.34 USD |
-2.05
|
NT$124.40B 3.95B USD | NT$7.48M 237.71K USD | NT$261.50 8.31 USD | NT$270.50 8.6 USD | NT$124.40B 3.95B USD | 34.58 | NT$7.59 0.24 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.66 63.56 USD |
+2.06
|
CA$5.32B 3.95B USD | CA$78.34K 58.13K USD | CA$84.15 62.44 USD | CA$86.42 64.13 USD | CA$5.32B 3.95B USD | 14.34 | CA$5.97 4.43 USD | ||
Texas Capital Bancshares
TCBI
US
|
$90.70 — |
+2.47
|
$3.94B — | $336.47K — | $88.05 — | $90.75 — | $3.94B — | 11.94 | $7.59 — | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥84.18 12.42 USD |
-3.06
|
CN¥26.72B 3.94B USD | CN¥3.87M 571.37K USD | CN¥84.00 12.39 USD | CN¥88.00 12.98 USD | CN¥26.72B 3.94B USD | 140.29 | CN¥0.60 0.09 USD | ||
Brady
BRC
US
|
$84.03 — |
+0.45
|
$3.94B — | $167.08K — | $83.48 — | $84.89 — | $3.94B — | 19.54 | $4.30 — | ||
PVH
PVH
US
|
$85.39 — |
+4.7
|
$3.94B — | $744.30K — | $82.87 — | $86.19 — | $3.94B — | 0 | -$3.57 — | ||
Tidewater
TDW
US
|
$79.18 — |
-4.35
|
$3.94B — | $592.06K — | $78.85 — | $82.14 — | $3.94B — | 16.95 | $4.67 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,938 24.28 USD |
+0.28
|
¥639B 3.94B USD | ¥111K 681.98 USD | ¥3,903 24.07 USD | ¥3,949 24.35 USD | ¥639B 3.94B USD | 34.86 | ¥113 0.7 USD | ||
AAR
AIR
US
|
$97.98 — |
+0.95
|
$3.94B — | $615.51K — | $95.35 — | $98.41 — | $3.94B — | 20.37 | $4.81 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.84 27.34 USD |
+1.97
|
CA$5.31B 3.94B USD | CA$708.34K 525.63K USD | CA$35.45 26.31 USD | CA$37.02 27.47 USD | CA$5.31B 3.94B USD | 35.76 | CA$1.03 0.76 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.92 1 USD |
-2.77
|
R$19.41B 3.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.41B 3.93B USD | 0 | -R$2.87 -0.5 USD | ||
Diodes
DIOD
US
|
$85.36 — |
-1.56
|
$3.93B — | $611.29K — | $80.63 — | $85.71 — | $3.93B — | 47.68 | $1.79 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
