Page de résultat 51 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alaska Air
ALK
US
|
$36.50 — |
+2.16
|
$4.07B — | $2.80M — | $35.65 — | $36.69 — | $4.07B — | 0 | -$1.50 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥67.88 10.02 USD |
-3.43
|
CN¥27.58B 4.07B USD | CN¥11.88M 1.75M USD | CN¥67.10 9.9 USD | CN¥69.50 10.25 USD | CN¥27.58B 4.07B USD | 28.28 | CN¥2.40 0.35 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥23.81 3.51 USD |
-3.17
|
CN¥27.58B 4.07B USD | CN¥14.18M 2.09M USD | CN¥23.60 3.48 USD | CN¥24.94 3.68 USD | CN¥27.58B 4.07B USD | 33.53 | CN¥0.71 0.1 USD | ||
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.21 0.41 USD |
-1.23
|
HK$31.82B 4.07B USD | HK$2.75M 351.9K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$31.82B 4.07B USD | 11.06 | HK$0.29 0.04 USD | ||
Kilroy Realty
KRC
US
|
$34.63 — |
+3.99
|
$4.07B — | $1.65M — | $33.59 — | $34.90 — | $4.07B — | 25.46 | $1.36 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.78 2.69 USD |
+0.41
|
QAR 14.80B 4.07B USD | QAR 616.07K 169.25K USD | QAR 9.64 2.65 USD | QAR 9.78 2.69 USD | QAR 14.80B 4.07B USD | 11.78 | QAR 0.83 0.23 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.84 12.81 USD |
-1.54
|
CN¥27.56B 4.07B USD | CN¥15.23M 2.25M USD | CN¥84.02 12.4 USD | CN¥91.41 13.49 USD | CN¥27.56B 4.07B USD | 144.73 | CN¥0.60 0.09 USD | ||
OHB SE
OHB.DE
DE
|
€169.60 195.78 USD |
-1.97
|
€3.52B 4.07B USD | €24.80K 28.63K USD | €164.60 190 USD | €173.20 199.93 USD | €3.52B 4.07B USD | 71.26 | €2.38 2.75 USD | ||
Enphase Energy
ENPH
US
|
$30.82 — |
+5.01
|
$4.06B — | $5.35M — | $28.59 — | $30.85 — | $4.06B — | 33.50 | $0.92 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.90 2.49 USD |
-4.41
|
CN¥27.49B 4.06B USD | CN¥17.15M 2.53M USD | CN¥16.78 2.48 USD | CN¥17.23 2.54 USD | CN¥27.49B 4.06B USD | 15.94 | CN¥1.06 0.16 USD | ||
CorVel
CRVL
US
|
$80.29 — |
-0.14
|
$4.06B — | $203.75K — | $80.10 — | $83.37 — | $4.06B — | 35.06 | $2.29 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.21
|
MYR 19.07B 4.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.07B 4.06B USD | 15.86 | MYR 1.21 0.26 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 329.50 413.27 USD |
-0.15
|
CHF 3.23B 4.06B USD | CHF 10.73K 13.46K USD | CHF 324.50 407 USD | CHF 329.50 413.27 USD | CHF 3.23B 4.06B USD | 18.16 | CHF 18.14 22.75 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.88 0.88 USD |
-0.65
|
HK$31.70B 4.05B USD | HK$896.40K 114.62K USD | HK$6.82 0.87 USD | HK$6.94 0.89 USD | HK$31.70B 4.05B USD | 7.31 | HK$0.94 0.12 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.09 8.18 USD |
+1.94
|
€3.51B 4.05B USD | €91.81K 105.98K USD | €6.50 7.5 USD | €7.12 8.21 USD | €3.51B 4.05B USD | 0 | -€0.23 -0.2 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.23 2.98 USD |
+1.71
|
CN¥27.45B 4.05B USD | CN¥19.47M 2.87M USD | CN¥19.47 2.87 USD | CN¥20.24 2.99 USD | CN¥27.45B 4.05B USD | 21.52 | CN¥0.94 0.14 USD | ||
Uranium Energy
UEC
US
|
$8.17 — |
+6.1
|
$4.05B — | $13.09M — | $7.27 — | $8.22 — | $4.05B — | 0 | -$0.28 — | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.60 6.51 USD |
-0.26
|
MYR 19.04B 4.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.04B 4.05B USD | 23.00 | MYR 1.33 0.28 USD | ||
Krones AG
KRN.DE
DE
|
€111.00 128.13 USD |
+2.21
|
€3.51B 4.05B USD | €53.21K 61.42K USD | €106.60 123.05 USD | €111.20 128.36 USD | €3.51B 4.05B USD | 11.85 | €9.36 10.8 USD | ||
Paymentus
PAY
US
|
$32.13 — |
+4.97
|
$4.05B — | $969.75K — | $30.86 — | $32.19 — | $4.05B — | 47.95 | $0.67 — | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.85 8.02 USD |
-0.17
|
₹334.46B 4.05B USD | ₹1.41M 17.08K USD | ₹656.15 7.94 USD | ₹669.90 8.1 USD | ₹334.46B 4.05B USD | 41.63 | ₹15.92 0.19 USD | ||
ACM Research
ACMR
US
|
$58.09 — |
-4.96
|
$4.05B — | $1.95M — | $54.72 — | $58.31 — | $4.05B — | 27.40 | $2.12 — | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,499 15.41 USD |
+0.89
|
¥656B 4.04B USD | ¥178K 1.1K USD | ¥2,490 15.35 USD | ¥2,520 15.54 USD | ¥656B 4.04B USD | 14.15 | ¥177 1.09 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹345.65 4.18 USD |
+1.29
|
₹334.13B 4.04B USD | ₹5.61M 67.83K USD | ₹336.00 4.07 USD | ₹349.20 4.22 USD | ₹334.13B 4.04B USD | 12.17 | ₹28.40 0.34 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.30 0.63 USD |
-3.8
|
CN¥27.38B 4.04B USD | CN¥81.35M 12M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.69 -0.1 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$65.06 13.19 USD |
-2.55
|
R$19.93B 4.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.93B 4.04B USD | 47.14 | R$1.38 0.28 USD | ||
FTI Consulting
FCN
US
|
$146.24 — |
+4.39
|
$4.04B — | $718.96K — | $143.35 — | $148.28 — | $4.04B — | 17.34 | $8.43 — | ||
Ardentec Corporation
3264.TWO
TW
|
NT$268.00 8.52 USD |
-3.6
|
NT$127.01B 4.04B USD | NT$22.40M 711.7K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$127.01B 4.04B USD | 35.30 | NT$7.59 0.24 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.62 1.12 USD |
-4.51
|
CN¥27.34B 4.03B USD | CN¥74.47M 10.99M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥27.34B 4.03B USD | 762.00 | CN¥0.01 0.001 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.98 35.76 USD |
-12.71
|
€3.49B 4.03B USD | €2.08M 2.4M USD | €30.25 34.92 USD | €33.38 38.53 USD | €3.49B 4.03B USD | 63.22 | €0.49 0.57 USD | ||
Valvoline
VVV
US
|
$31.60 — |
+3.98
|
$4.03B — | $2.03M — | $30.87 — | $31.67 — | $4.03B — | 37.17 | $0.85 — | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,844 17.54 USD |
-0.63
|
¥654B 4.03B USD | ¥180K 1.11K USD | ¥2,832 17.46 USD | ¥2,893 17.84 USD | ¥654B 4.03B USD | 27.57 | ¥103 0.64 USD | ||
Corporación América Airports
CAAP
US
|
$24.66 — |
+2.49
|
$4.03B — | $265.18K — | $23.63 — | $24.95 — | $4.03B — | 14.01 | $1.76 — | ||
AMP Limited
AMP.AX
AU
|
A$2.39 1.67 USD |
-0.42
|
A$5.76B 4.03B USD | A$3.93M 2.75M USD | A$2.32 1.62 USD | A$2.46 1.72 USD | A$5.76B 4.03B USD | 29.87 | A$0.08 0.06 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.40 30.86 USD |
+0.17
|
PLN 15.83B 4.02B USD | PLN 33.15K 8.42K USD | PLN 119.80 30.45 USD | PLN 121.80 30.96 USD | PLN 15.83B 4.02B USD | 10.17 | PLN 11.93 3.03 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.68 53.88 USD |
-0.98
|
€3.48B 4.02B USD | €38.60K 44.55K USD | €46.52 53.7 USD | €47.28 54.58 USD | €3.48B 4.02B USD | 10.90 | €4.28 4.94 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.28 5.21 USD |
-5.59
|
CN¥27.24B 4.02B USD | CN¥27.30M 4.03M USD | CN¥34.99 5.16 USD | CN¥36.22 5.34 USD | CN¥27.24B 4.02B USD | 352.80 | CN¥0.10 0.01 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$91.74 68.08 USD |
-0.36
|
CA$5.41B 4.02B USD | CA$325.86K 241.81K USD | CA$89.89 66.7 USD | CA$92.81 68.87 USD | CA$5.41B 4.02B USD | 8.13 | CA$11.28 8.37 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.95 3.39 USD |
-2.59
|
CN¥27.20B 4.01B USD | CN¥12.65M 1.87M USD | CN¥22.63 3.34 USD | CN¥23.36 3.45 USD | CN¥27.20B 4.01B USD | 18.81 | CN¥1.22 0.18 USD | ||
Cathay General Bancorp
CATY
US
|
$60.15 — |
+1.86
|
$4.01B — | $421.65K — | $59.21 — | $60.32 — | $4.01B — | 11.81 | $5.09 — | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥292 1.8 USD |
+1.64
|
¥650B 4.01B USD | ¥1M 8.36K USD | ¥289 1.78 USD | ¥294 1.81 USD | ¥650B 4.01B USD | 14.55 | ¥20 0.12 USD | ||
Air Canada
ACDVF
US
|
$15.86 — |
+1.21
|
$4.01B — | $1.14K — | $15.58 — | $15.86 — | $4.01B — | 16.35 | $0.97 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.00 2.36 USD |
-2.91
|
CN¥27.17B 4.01B USD | CN¥15.56M 2.3M USD | CN¥15.91 2.35 USD | CN¥16.39 2.42 USD | CN¥27.17B 4.01B USD | 11.94 | CN¥1.34 0.2 USD | ||
Skeena Resources
SKE
US
|
$31.94 — |
+6.57
|
$4.01B — | $547.97K — | $29.98 — | $32.02 — | $4.01B — | 0 | -$1.42 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.74 47.03 USD |
-1.16
|
€3.47B 4.01B USD | €111.37K 128.56K USD | €40.42 46.66 USD | €41.39 47.78 USD | €3.47B 4.01B USD | 17.48 | €2.33 2.69 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 8.21M 231.06K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 142.40B 4.01B USD | 14.06 | THB 3.59 0.1 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.52 2.88 USD |
-4.59
|
CN¥27.15B 4.01B USD | CN¥41.45M 6.12M USD | CN¥19.36 2.86 USD | CN¥19.98 2.95 USD | CN¥27.15B 4.01B USD | 23.80 | CN¥0.82 0.12 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,217 26 USD |
+2.16
|
¥649B 4B USD | ¥152K 934.79 USD | ¥4,164 25.68 USD | ¥4,226 26.06 USD | ¥649B 4B USD | 10.87 | ¥388 2.39 USD | ||
TransAlta
TAC
US
|
$12.66 — |
0
|
$4.00B — | $2.44M — | $12.32 — | $12.71 — | $4.00B — | 0 | -$0.21 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.20 — |
+0.97
|
$4.00B — | $4.21M — | $5.15 — | $5.27 — | $4.00B — | 21.66 | $0.24 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.00 20.01 USD |
-0.13
|
SAR 15.00B 4B USD | SAR 120.46K 32.14K USD | SAR 73.30 19.55 USD | SAR 75.30 20.09 USD | SAR 15.00B 4B USD | 29.18 | SAR 2.57 0.69 USD | ||
Travel + Leisure
TNL
US
|
$65.29 — |
+4.25
|
$4.00B — | $648.81K — | $63.70 — | $65.46 — | $4.00B — | 17.93 | $3.64 — | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.00 7.08 USD |
-2.08
|
CN¥27.11B 4B USD | CN¥2.60M 383.3K USD | CN¥46.66 6.88 USD | CN¥48.58 7.17 USD | CN¥27.11B 4B USD | 67.60 | CN¥0.71 0.1 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.96 2.49 USD |
+1.28
|
DKK 27.27B 4B USD | DKK 1.12K 164.36 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.27B 4B USD | 47.11 | DKK 0.36 0.05 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.65 3.34 USD |
-4.07
|
CN¥27.09B 4B USD | CN¥28.27M 4.17M USD | CN¥22.47 3.32 USD | CN¥23.43 3.46 USD | CN¥27.09B 4B USD | 17.15 | CN¥1.32 0.19 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,115.00 35.43 USD |
+4.69
|
NT$125.71B 3.99B USD | NT$12.88M 409.14K USD | NT$1,010.00 32.09 USD | NT$1,165.00 37.02 USD | NT$125.71B 3.99B USD | 28.85 | NT$38.64 1.23 USD | ||
Fastly
FSLY
US
|
$25.07 — |
+0.28
|
$3.99B — | $7.84M — | $22.70 — | $25.12 — | $3.99B — | 0 | -$0.49 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 13.80 1.35 USD |
-2.78
|
SEK 40.91B 3.99B USD | SEK 4.98M 486.29K USD | SEK 13.80 1.35 USD | SEK 14.33 1.4 USD | SEK 40.91B 3.99B USD | 4.40 | SEK 3.13 0.31 USD | ||
Americold Realty Trust
COLD
US
|
$13.92 — |
+0.8
|
$3.99B — | $3.97M — | $13.89 — | $14.38 — | $3.99B — | 0 | -$1.57 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,254.00 15.17 USD |
+0.08
|
₹329.90B 3.99B USD | ₹499.23K 6.04K USD | ₹1,238.30 14.98 USD | ₹1,263.70 15.29 USD | ₹329.90B 3.99B USD | 48.49 | ₹25.86 0.31 USD | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.08 11.96 USD |
-1.11
|
CN¥27.02B 3.99B USD | CN¥6.06M 893.72K USD | CN¥81.00 11.95 USD | CN¥84.10 12.41 USD | CN¥27.02B 3.99B USD | 17.74 | CN¥4.57 0.67 USD | ||
monday.com
MNDY
US
|
$94.30 — |
+7.81
|
$3.99B — | $1.51M — | $87.67 — | $95.40 — | $3.99B — | 38.33 | $2.46 — | ||
Kontoor Brands
KTB
US
|
$72.94 — |
+4.8
|
$3.99B — | $1.01M — | $70.43 — | $74.41 — | $3.99B — | 17.53 | $4.16 — | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.42 3.16 USD |
-3.08
|
CN¥26.99B 3.98B USD | CN¥22.79M 3.36M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥26.99B 3.98B USD | 535.50 | CN¥0.04 0.005 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€178.50 206.05 USD |
+2.88
|
€3.45B 3.98B USD | €32.17K 37.13K USD | €173.30 200.05 USD | €180.10 207.9 USD | €3.45B 3.98B USD | 11.48 | €15.54 17.94 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.86 — |
+2.8
|
$3.98B — | $2.41M — | $16.51 — | $17.00 — | $3.98B — | 23.09 | $0.73 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.57 2.68 USD |
-1.92
|
SGD 5.31B 3.98B USD | SGD 5.58M 4.18M USD | SGD 3.51 2.63 USD | SGD 3.63 2.72 USD | SGD 5.31B 3.98B USD | 18.78 | SGD 0.19 0.14 USD | ||
Gibson Energy
GBNXF
US
|
$23.04 — |
+1.59
|
$3.98B — | $100.00 — | $23.04 — | $23.04 — | $3.98B — | 31.56 | $0.73 — | ||
TORM
TRMD
US
|
$38.69 — |
-3.06
|
$3.97B — | $2.06M — | $38.50 — | $39.73 — | $3.97B — | 6.56 | $5.89 — | ||
Berkeley
BKGFY
US
|
$8.77 — |
+2.45
|
$3.97B — | $19.21K — | $8.69 — | $8.78 — | $3.97B — | 9.74 | $0.90 — | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$124.98B 3.97B USD | NT$17.02M 540.7K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$124.98B 3.97B USD | 9.60 | NT$2.14 0.07 USD | ||
Primoris Services
PRIM
US
|
$73.75 — |
-5.49
|
$3.97B — | $2.23M — | $71.72 — | $76.06 — | $3.97B — | 30.47 | $2.42 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
+1.52
|
SEK 40.65B 3.97B USD | SEK 103.63K 10.12K USD | SEK 261.50 25.53 USD | SEK 269.50 26.31 USD | SEK 40.65B 3.97B USD | 43.70 | SEK 6.12 0.6 USD | ||
Comstock Resources
CRK
US
|
$13.50 — |
-1.46
|
$3.96B — | $2.67M — | $13.30 — | $13.83 — | $3.96B — | 7.41 | $1.82 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.74 4.68 USD |
-4.22
|
CN¥26.86B 3.96B USD | CN¥20.05M 2.96M USD | CN¥31.58 4.66 USD | CN¥32.68 4.82 USD | CN¥26.86B 3.96B USD | 29.66 | CN¥1.07 0.16 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.71 4.97 USD |
-2.01
|
CN¥26.85B 3.96B USD | CN¥12.19M 1.8M USD | CN¥33.60 4.96 USD | CN¥34.48 5.09 USD | CN¥26.85B 3.96B USD | 240.78 | CN¥0.14 0.02 USD | ||
Silgan
SLGN
US
|
$37.47 — |
+4.64
|
$3.96B — | $1.05M — | $36.56 — | $37.58 — | $3.96B — | 14.57 | $2.57 — | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,592.00 19.26 USD |
-1.36
|
₹327.30B 3.96B USD | ₹364.21K 4.41K USD | ₹1,582.80 19.15 USD | ₹1,617.00 19.56 USD | ₹327.30B 3.96B USD | 64.27 | ₹24.77 0.3 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.86 39.3 USD |
+2.17
|
NZ$6.93B 3.96B USD | NZ$33.55K 19.15K USD | NZ$67.14 38.32 USD | NZ$68.90 39.32 USD | NZ$6.93B 3.96B USD | 26.89 | NZ$2.56 1.46 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 262.60 38.5 USD |
-1.87
|
DKK 26.97B 3.95B USD | DKK 503.83K 73.87K USD | DKK 257.40 37.74 USD | DKK 267.40 39.21 USD | DKK 26.97B 3.95B USD | 6.75 | DKK 38.87 5.7 USD | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
-0.2
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.32 0.94 USD |
+0.07
|
HK$30.91B 3.95B USD | HK$15.23M 1.95M USD | HK$7.29 0.93 USD | HK$7.46 0.95 USD | HK$30.91B 3.95B USD | 9.15 | HK$0.80 0.1 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.86 6.47 USD |
-1.46
|
CN¥26.78B 3.95B USD | CN¥5.98M 882.11K USD | CN¥43.10 6.36 USD | CN¥45.05 6.65 USD | CN¥26.78B 3.95B USD | 12.49 | CN¥3.51 0.52 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.67 11.02 USD |
+1.25
|
CN¥26.77B 3.95B USD | CN¥7.47M 1.1M USD | CN¥71.50 10.55 USD | CN¥77.77 11.47 USD | CN¥26.77B 3.95B USD | 88.89 | CN¥0.84 0.12 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥103.10 15.21 USD |
+1.3
|
CN¥26.76B 3.95B USD | CN¥6.20M 914.86K USD | CN¥99.79 14.72 USD | CN¥104.50 15.42 USD | CN¥26.76B 3.95B USD | 15.88 | CN¥6.49 0.96 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.66 63.56 USD |
+2.06
|
CA$5.32B 3.95B USD | CA$78.34K 58.13K USD | CA$84.15 62.44 USD | CA$86.42 64.13 USD | CA$5.32B 3.95B USD | 14.34 | CA$5.97 4.43 USD | ||
Texas Capital Bancshares
TCBI
US
|
$90.70 — |
+2.47
|
$3.94B — | $336.47K — | $88.05 — | $90.75 — | $3.94B — | 11.94 | $7.59 — | ||
Brady
BRC
US
|
$84.03 — |
+0.45
|
$3.94B — | $167.08K — | $83.48 — | $84.89 — | $3.94B — | 19.54 | $4.30 — | ||
PVH
PVH
US
|
$85.39 — |
+4.7
|
$3.94B — | $744.30K — | $82.87 — | $86.19 — | $3.94B — | 0 | -$3.41 — | ||
Tidewater
TDW
US
|
$79.18 — |
-4.35
|
$3.94B — | $592.06K — | $78.85 — | $82.14 — | $3.94B — | 16.95 | $4.67 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,938 24.28 USD |
+0.28
|
¥639B 3.94B USD | ¥64K 397.1 USD | ¥3,903 24.07 USD | ¥3,949 24.35 USD | ¥639B 3.94B USD | 34.86 | ¥113 0.7 USD | ||
AAR
AIR
US
|
$97.98 — |
+0.95
|
$3.94B — | $615.51K — | $95.35 — | $98.41 — | $3.94B — | 20.54 | $4.77 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.84 27.34 USD |
+1.97
|
CA$5.31B 3.94B USD | CA$708.34K 525.63K USD | CA$35.45 26.31 USD | CA$37.02 27.47 USD | CA$5.31B 3.94B USD | 35.76 | CA$1.03 0.76 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$4.92 1 USD |
-2.77
|
R$19.41B 3.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.41B 3.93B USD | 0 | -R$2.87 -0.5 USD | ||
Diodes
DIOD
US
|
$85.36 — |
-1.56
|
$3.93B — | $611.29K — | $80.63 — | $85.71 — | $3.93B — | 47.68 | $1.79 — | ||
Meritage Homes
MTH
US
|
$60.28 — |
+3.91
|
$3.93B — | $894.14K — | $59.32 — | $60.77 — | $3.93B — | 12.63 | $4.77 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
-6.1
|
NT$123.59B 3.93B USD | NT$1.82M 57.69K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$123.59B 3.93B USD | 47.39 | NT$32.49 1.03 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.28 0.55 USD |
-9.89
|
HK$30.70B 3.93B USD | HK$10.56M 1.35M USD | HK$4.27 0.55 USD | HK$4.79 0.61 USD | HK$30.70B 3.93B USD | 8.07 | HK$0.53 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
