Page de résultat 51 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carl Zeiss Meditec AG AFX.DE | €45.00 49.19 USD |
+3.78
|
€3.94B 4.31B USD | €336.02K 367.32K USD | €43.52 47.57 USD | €45.00 49.19 USD | €3.94B 4.31B USD | 26.31 | €1.71 1.87 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.02 2.64 USD |
+2.09
|
CN¥30.94B 4.3B USD | CN¥13.48M 1.87M USD | CN¥18.71 2.6 USD | CN¥19.19 2.67 USD | CN¥30.94B 4.3B USD | 12.93 | CN¥1.47 0.2 USD | ||
| Torex Gold Resources TORXF | $44.70 — |
+5.6
|
$4.30B — | $8.28K — | $43.40 — | $44.90 — | $4.30B — | 13.14 | $3.40 — | ||
| Klabin S.A. KLBN3.SA | R$3.49 0.71 USD |
-1.97
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 12.46 | R$0.28 0.06 USD | ||
| CTF Services Limited 0659.HK | HK$7.61 0.97 USD |
0
|
HK$33.57B 4.29B USD | HK$691.00K 88.35K USD | HK$7.61 0.97 USD | HK$7.71 0.99 USD | HK$33.57B 4.29B USD | 15.53 | HK$0.49 0.06 USD | ||
| WPP WPP | $19.88 — |
-1.34
|
$4.29B — | $805.45K — | $19.45 — | $20.18 — | $4.29B — | 8.75 | $2.27 — | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.42 1.73 USD |
+1.97
|
CN¥30.84B 4.29B USD | CN¥13.13M 1.83M USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥30.84B 4.29B USD | 36.52 | CN¥0.34 0.05 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,629 58.25 USD |
-3.55
|
¥635B 4.29B USD | ¥748K 5.05K USD | ¥8,602 58.07 USD | ¥9,030 60.96 USD | ¥635B 4.29B USD | 28.79 | ¥300 2.02 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 3.11 0.1 USD |
-0.32
|
TRY 136.27B 4.28B USD | TRY 1.38B 43.22M USD | TRY 3.11 0.1 USD | TRY 3.23 0.1 USD | TRY 136.27B 4.28B USD | 14.80 | TRY 0.21 0.006 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.65 12.36 USD |
-0.66
|
CA$5.76B 4.28B USD | CA$21.55K 15.99K USD | CA$16.52 12.26 USD | CA$16.82 12.48 USD | CA$5.76B 4.28B USD | 4.59 | CA$3.62 2.69 USD | ||
| Brunswick BC | $65.43 — |
+1.88
|
$4.27B — | $784.77K — | $63.70 — | $66.60 — | $4.27B — | 0 | -$3.39 — | ||
| Ramelius Resources RMLRF | $2.22 — |
-2.2
|
$4.27B — | $890.00 — | $2.25 — | $2.40 — | $4.27B — | 8.53 | $0.26 — | ||
| Assured Guaranty AGO | $89.78 — |
-0.01
|
$4.27B — | $203.67K — | $88.62 — | $89.99 — | $4.27B — | 11.00 | $8.16 — | ||
| LG Display LPL | $4.27 — |
+1.67
|
$4.27B — | $310.59K — | $4.19 — | $4.27 — | $4.27B — | 0 | -$0.24 — | ||
| Travel + Leisure TNL | $65.64 — |
+1.45
|
$4.27B — | $466.16K — | $64.31 — | $65.78 — | $4.27B — | 10.86 | $6.04 — | ||
| TUI AG TUI1.DE | €7.69 8.41 USD |
+2.23
|
€3.90B 4.27B USD | €3.69M 4.04M USD | €7.56 8.26 USD | €7.77 8.49 USD | €3.90B 4.27B USD | 5.91 | €1.30 1.42 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.85 1.2 USD |
-1.31
|
NT$134.24B 4.27B USD | NT$3.71M 117.73K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$134.24B 4.27B USD | 10.69 | NT$3.54 0.11 USD | ||
| Scholar Rock Holding SRRK | $41.79 — |
+3.93
|
$4.26B — | $1.42M — | $40.31 — | $41.98 — | $4.26B — | 0 | -$3.15 — | ||
| Orla Mining ORLA | $12.54 — |
+8.2
|
$4.26B — | $1.44M — | $11.60 — | $12.64 — | $4.26B — | 78.37 | $0.16 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.73 — |
-0.71
|
$4.26B — | $150.00 — | $26.89 — | $27.14 — | $4.26B — | 95.46 | $0.28 — | ||
| Wynn Macau WYNMF | $0.79 — |
0
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.59 6.62 USD |
-0.4
|
CN¥30.65B 4.26B USD | CN¥4.34M 604.13K USD | CN¥47.29 6.58 USD | CN¥47.77 6.64 USD | CN¥30.65B 4.26B USD | 18.30 | CN¥2.60 0.36 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.95 1.52 USD |
-0.18
|
CN¥30.65B 4.26B USD | CN¥5.13M 713.46K USD | CN¥10.83 1.51 USD | CN¥11.06 1.54 USD | CN¥30.65B 4.26B USD | 16.59 | CN¥0.66 0.09 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.07 1.26 USD |
+2.49
|
CN¥30.63B 4.26B USD | CN¥49.14M 6.83M USD | CN¥8.80 1.22 USD | CN¥9.09 1.26 USD | CN¥30.63B 4.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
| FIT Hon Teng FITGF | $0.59 — |
-2.32
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| Eos Energy Enterprises EOSE | $13.12 — |
+6.15
|
$4.25B — | $20.35M — | $12.63 — | $13.54 — | $4.25B — | 0 | -$8.31 — | ||
| e.l.f. Beauty ELF | $71.25 — |
+1.71
|
$4.25B — | $1.39M — | $69.17 — | $71.83 — | $4.25B — | 50.89 | $1.40 — | ||
| GENSCRIPT BIO 1548.HK | HK$15.20 1.94 USD |
-1.11
|
HK$33.23B 4.25B USD | HK$5.56M 711.47K USD | HK$14.73 1.88 USD | HK$15.50 1.98 USD | HK$33.23B 4.25B USD | 0 | -HK$0.30 -0.03 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.54 2.42 USD |
-1.99
|
PLN 16.72B 4.25B USD | PLN 4.70M 1.19M USD | PLN 9.47 2.41 USD | PLN 9.80 2.49 USD | PLN 16.72B 4.25B USD | 4.99 | PLN 1.91 0.49 USD | ||
| Bachem Holding AG BANB.SW | CHF 49.76 56.62 USD |
+0.65
|
CHF 3.73B 4.24B USD | CHF 194.21K 220.97K USD | CHF 49.60 56.43 USD | CHF 50.80 57.8 USD | CHF 3.73B 4.24B USD | 27.79 | CHF 1.79 2.04 USD | ||
| Associated Banc-Corp ASB | $25.58 — |
-0.2
|
$4.24B — | $1.12M — | $25.39 — | $25.73 — | $4.24B — | 29.74 | $0.86 — | ||
| Celanese CE | $38.75 — |
+2.16
|
$4.24B — | $2.25M — | $37.27 — | $38.82 — | $4.24B — | 0 | -$28.07 — | ||
| IONOS Group SE IOS.DE | €27.95 30.55 USD |
+4.49
|
€3.88B 4.24B USD | €418.98K 458K USD | €27.20 29.73 USD | €28.10 30.72 USD | €3.88B 4.24B USD | 17.91 | €1.56 1.71 USD | ||
| Hut 8 HUT | $39.26 — |
+14.33
|
$4.24B — | $5.92M — | $34.84 — | $39.43 — | $4.24B — | 20.23 | $1.94 — | ||
| MARA MARA | $11.21 — |
+11.32
|
$4.24B — | $52.91M — | $10.12 — | $11.28 — | $4.24B — | 4.36 | $2.57 — | ||
| Plains GP Holdings, L.P PAGP | $18.19 — |
+1
|
$4.24B — | $1.59M — | $17.89 — | $18.25 — | $4.24B — | 23.93 | $0.76 — | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,649 11.13 USD |
+0.18
|
¥627B 4.23B USD | ¥511K 3.45K USD | ¥1,636 11.04 USD | ¥1,665 11.24 USD | ¥627B 4.23B USD | 12.89 | ¥128 0.86 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.64 0.92 USD |
+0.45
|
CN¥30.41B 4.23B USD | CN¥26.92M 3.74M USD | CN¥6.60 0.92 USD | CN¥6.72 0.93 USD | CN¥30.41B 4.23B USD | 83.00 | CN¥0.08 0.01 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.06 3.97 USD |
+0.39
|
HK$33.07B 4.23B USD | HK$124.40K 15.91K USD | HK$30.78 3.94 USD | HK$31.24 3.99 USD | HK$33.07B 4.23B USD | 11.85 | HK$2.62 0.33 USD | ||
| MDU Resources MDU | $20.69 — |
+0.93
|
$4.23B — | $1.23M — | $20.48 — | $20.84 — | $4.23B — | 22.98 | $0.90 — | ||
| Logista Integral, S.A. LOG.MC | €29.28 32.01 USD |
-0.2
|
€3.87B 4.23B USD | €294.00 321.38 USD | €29.04 31.74 USD | €29.50 32.25 USD | €3.87B 4.23B USD | 13.74 | €2.13 2.33 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.31 1.73 USD |
-0.43
|
SGD 5.63B 4.22B USD | SGD 1.29M 967.62K USD | SGD 2.31 1.73 USD | SGD 2.33 1.75 USD | SGD 5.63B 4.22B USD | 13.58 | SGD 0.17 0.13 USD | ||
| Cousins Properties Incorporated CUZ | $25.11 — |
+0.12
|
$4.22B — | $907.76K — | $24.89 — | $25.27 — | $4.22B — | 73.85 | $0.34 — | ||
| Mainfreight Limited MFT.NZ | NZ$67.81 41.85 USD |
+1.15
|
NZ$6.83B 4.21B USD | NZ$20.75K 12.81K USD | NZ$66.69 41.15 USD | NZ$67.81 41.85 USD | NZ$6.83B 4.21B USD | 27.01 | NZ$2.51 1.55 USD | ||
| Whirlpool WHR | $75.02 — |
+2.21
|
$4.21B — | $1.47M — | $71.84 — | $75.69 — | $4.21B — | 0 | -$3.39 — | ||
| National Storage Affiliates Trust NSA | $28.59 — |
-0.76
|
$4.21B — | $1.01M — | $28.39 — | $29.09 — | $4.21B — | 46.86 | $0.61 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.97 10.66 USD |
+3.23
|
MX$71.11B 4.21B USD | MX$7.04M 416.63K USD | MX$168.50 9.98 USD | MX$182.52 10.81 USD | MX$71.11B 4.21B USD | 10.73 | MX$16.77 0.99 USD | ||
| TransAlta TAC | $14.19 — |
+3.58
|
$4.21B — | $1.72M — | $13.75 — | $14.22 — | $4.21B — | 0 | -$0.45 — | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.33 1.85 USD |
+1.37
|
CN¥30.28B 4.21B USD | CN¥12.99M 1.81M USD | CN¥13.15 1.83 USD | CN¥13.40 1.86 USD | CN¥30.28B 4.21B USD | 102.53 | CN¥0.13 0.02 USD | ||
| Newmark NMRK | $16.67 — |
+1.15
|
$4.21B — | $1.09M — | $16.07 — | $16.78 — | $4.21B — | 29.24 | $0.57 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.78 2.47 USD |
-1.88
|
CN¥30.26B 4.21B USD | CN¥26.75M 3.72M USD | CN¥17.53 2.44 USD | CN¥17.89 2.49 USD | CN¥30.26B 4.21B USD | 59.26 | CN¥0.30 0.04 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.66 — |
+1.14
|
$4.21B — | $3.83K — | $26.19 — | $26.91 — | $4.21B — | 15.41 | $1.73 — | ||
| Zeta Global ZETA | $17.48 — |
+1.22
|
$4.21B — | $5.09M — | $17.45 — | $18.18 — | $4.21B — | 0 | -$0.08 — | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.59 2.17 USD |
+2.43
|
CN¥30.24B 4.21B USD | CN¥31.12M 4.33M USD | CN¥15.20 2.11 USD | CN¥15.85 2.2 USD | CN¥30.24B 4.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 209.00 20.4 USD |
+0.87
|
SEK 43.08B 4.2B USD | SEK 7.15M 698.02K USD | SEK 205.60 20.07 USD | SEK 211.00 20.6 USD | SEK 43.08B 4.2B USD | 39.35 | SEK 5.31 0.52 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.48 0.96 USD |
+0.54
|
HK$32.87B 4.2B USD | HK$1.04M 132.4K USD | HK$7.42 0.95 USD | HK$7.55 0.97 USD | HK$32.87B 4.2B USD | 11.68 | HK$0.64 0.08 USD | ||
| Sunrun RUN | $18.09 — |
+0.89
|
$4.20B — | $5.20M — | $17.74 — | $18.69 — | $4.20B — | 0 | -$11.33 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.15 1.69 USD |
+1.5
|
CN¥30.15B 4.19B USD | CN¥47.61M 6.62M USD | CN¥11.89 1.65 USD | CN¥12.20 1.7 USD | CN¥30.15B 4.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.17 1.14 USD |
+1.36
|
CN¥30.12B 4.19B USD | CN¥13.73M 1.91M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥30.12B 4.19B USD | 24.75 | CN¥0.33 0.05 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥151.93 21.12 USD |
+0.54
|
CN¥30.11B 4.19B USD | CN¥3.02M 419.3K USD | CN¥148.58 20.66 USD | CN¥153.30 21.32 USD | CN¥30.11B 4.19B USD | 584.34 | CN¥0.26 0.04 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.36 3.69 USD |
+0.7
|
MYR 19.69B 4.19B USD | MYR 19.50K 4.15K USD | MYR 17.26 3.67 USD | MYR 17.36 3.69 USD | MYR 19.69B 4.19B USD | 6.04 | MYR 2.87 0.61 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.91 0.54 USD |
+1.03
|
CN¥30.11B 4.19B USD | CN¥30.86M 4.29M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥30.11B 4.19B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.20 0.46 USD |
+1
|
₹345.76B 4.18B USD | ₹86.10K 1.04K USD | ₹37.78 0.46 USD | ₹38.20 0.46 USD | ₹345.76B 4.18B USD | 7.40 | ₹5.16 0.06 USD | ||
| CommScope Holding Company COMM | $18.88 — |
+9.77
|
$4.18B — | $7.43M — | $17.40 — | $18.91 — | $4.18B — | 16.13 | $1.17 — | ||
| Sasol Limited SSL | $6.56 — |
-3.53
|
$4.18B — | $774.58K — | $6.49 — | $6.61 — | $4.18B — | 11.11 | $0.59 — | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.19 9.06 USD |
+2.52
|
CN¥30.06B 4.18B USD | CN¥1.69M 235.32K USD | CN¥63.50 8.83 USD | CN¥65.90 9.16 USD | CN¥30.06B 4.18B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.72 2.6 USD |
+0.34
|
DKK 28.49B 4.18B USD | DKK 15.40K 2.26K USD | DKK 17.71 2.6 USD | DKK 17.86 2.62 USD | DKK 28.49B 4.18B USD | 49.22 | DKK 0.36 0.05 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,133 41.4 USD |
-0.55
|
¥619B 4.18B USD | ¥5M 33.5K USD | ¥5,978 40.35 USD | ¥6,283 42.41 USD | ¥619B 4.18B USD | 25.43 | ¥241 1.63 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.14 0.46 USD |
+0.87
|
₹345.22B 4.18B USD | ₹1.48M 17.95K USD | ₹37.75 0.46 USD | ₹38.25 0.46 USD | ₹345.22B 4.18B USD | 7.39 | ₹5.16 0.06 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 306.84K 29.95K USD | SEK 6.19 0.6 USD | SEK 6.44 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.71 0.6 USD |
-0.42
|
HK$32.62B 4.17B USD | HK$1.41M 180.06K USD | HK$4.69 0.6 USD | HK$4.78 0.61 USD | HK$32.62B 4.17B USD | 8.26 | HK$0.57 0.07 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
+0.3
|
$4.17B — | $79.30K — | $3.29 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.51 2.99 USD |
-0.55
|
CN¥29.96B 4.17B USD | CN¥5.88M 817.37K USD | CN¥21.42 2.98 USD | CN¥21.70 3.02 USD | CN¥29.96B 4.17B USD | 28.67 | CN¥0.75 0.1 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.32 1.43 USD |
+1.47
|
CN¥29.92B 4.16B USD | CN¥15.63M 2.17M USD | CN¥10.16 1.41 USD | CN¥10.42 1.45 USD | CN¥29.92B 4.16B USD | 20.23 | CN¥0.51 0.07 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.15 0.3 USD |
-0.96
|
MX$70.26B 4.16B USD | MX$31.93K 1.89K USD | MX$5.08 0.3 USD | MX$5.17 0.31 USD | MX$70.26B 4.16B USD | 11.97 | MX$0.43 0.03 USD | ||
| Crinetics Pharmaceuticals CRNX | $43.84 — |
+2.29
|
$4.16B — | $1.15M — | $43.09 — | $44.86 — | $4.16B — | 0 | -$4.53 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.86 1.65 USD |
+2.6
|
CN¥29.92B 4.16B USD | CN¥11.72M 1.63M USD | CN¥11.57 1.61 USD | CN¥11.98 1.67 USD | CN¥29.92B 4.16B USD | 19.12 | CN¥0.62 0.09 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.98 3.46 USD |
+1.09
|
SAR 15.58B 4.16B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.58B 4.16B USD | 15.27 | SAR 0.85 0.23 USD | ||
| TIME INTERCON 1729.HK | HK$16.57 2.12 USD |
+17.77
|
HK$32.46B 4.15B USD | HK$43.77M 5.6M USD | HK$15.05 1.92 USD | HK$17.00 2.17 USD | HK$32.46B 4.15B USD | 59.17 | HK$0.28 0.04 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.38 0.89 USD |
+1.59
|
CN¥29.85B 4.15B USD | CN¥25.86M 3.6M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥29.85B 4.15B USD | 14.17 | CN¥0.45 0.06 USD | ||
| Paymentus PAY | $33.08 — |
-0.99
|
$4.15B — | $446.25K — | $32.76 — | $33.41 — | $4.15B — | 70.38 | $0.47 — | ||
| Victory Capital VCTR | $62.04 — |
-1.63
|
$4.14B — | $272.11K — | $61.93 — | $63.48 — | $4.14B — | 15.90 | $3.90 — | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.45 0.62 USD |
+0.91
|
CN¥29.79B 4.14B USD | CN¥16.46M 2.29M USD | CN¥4.41 0.61 USD | CN¥4.46 0.62 USD | CN¥29.79B 4.14B USD | 9.08 | CN¥0.49 0.07 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥41.16 5.72 USD |
+1.63
|
CN¥29.78B 4.14B USD | CN¥9.44M 1.31M USD | CN¥40.73 5.66 USD | CN¥41.73 5.8 USD | CN¥29.78B 4.14B USD | 52.76 | CN¥0.78 0.11 USD | ||
| CMS 0867.HK | HK$13.27 1.7 USD |
+1.61
|
HK$32.37B 4.14B USD | HK$3.07M 393.07K USD | HK$12.92 1.65 USD | HK$13.33 1.7 USD | HK$32.37B 4.14B USD | 17.69 | HK$0.75 0.1 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.85 — |
+0.43
|
$4.14B — | $21.49K — | $20.77 — | $20.95 — | $4.14B — | 2.90 | $7.19 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.11 — |
-7.5
|
$4.13B — | $2.50K — | $1.11 — | $1.15 — | $4.13B — | 8.53 | $0.13 — | ||
| Avicopter Plc 600038.SS | CN¥36.24 5.04 USD |
+1.17
|
CN¥29.71B 4.13B USD | CN¥5.99M 832.43K USD | CN¥35.70 4.96 USD | CN¥36.35 5.05 USD | CN¥29.71B 4.13B USD | 51.77 | CN¥0.70 0.1 USD | ||
| DigitalOcean DOCN | $45.15 — |
+3.06
|
$4.13B — | $1.04M — | $44.12 — | $45.70 — | $4.13B — | 18.06 | $2.50 — | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,269 8.57 USD |
+1.56
|
¥612B 4.13B USD | ¥853K 5.76K USD | ¥1,246 8.41 USD | ¥1,271 8.58 USD | ¥612B 4.13B USD | 8.54 | ¥149 1 USD | ||
| AWL Agri Business Limited AWL.NS | ₹263.60 3.19 USD |
-5.04
|
₹341.44B 4.13B USD | ₹19.48M 235.63K USD | ₹263.40 3.19 USD | ₹277.45 3.36 USD | ₹341.44B 4.13B USD | 31.45 | ₹8.38 0.1 USD | ||
| Choice Hotels CHH | $89.27 — |
-1.65
|
$4.13B — | $456.70K — | $88.60 — | $90.75 — | $4.13B — | 11.00 | $8.11 — | ||
| Bucher Industries AG BUCN.SW | CHF 354.50 403.35 USD |
+1.72
|
CHF 3.63B 4.13B USD | CHF 32.85K 37.37K USD | CHF 349.50 397.66 USD | CHF 354.50 403.35 USD | CHF 3.63B 4.13B USD | 16.07 | CHF 22.05 25.09 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.86 14 USD |
-0.47
|
CA$5.56B 4.13B USD | CA$583.11K 432.7K USD | CA$18.84 13.98 USD | CA$18.97 14.08 USD | CA$5.56B 4.13B USD | 85.72 | CA$0.22 0.16 USD | ||
| Cellebrite DI CLBT | $16.88 — |
0
|
$4.13B — | $670.93K — | $16.79 — | $17.05 — | $4.13B — | 44.42 | $0.38 — | ||
| Seiko Epson Corporation 6724.T | ¥1,908 12.88 USD |
+0.58
|
¥611B 4.13B USD | ¥531K 3.59K USD | ¥1,899 12.82 USD | ¥1,924 12.99 USD | ¥611B 4.13B USD | 12.17 | ¥157 1.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.40 10.21 USD |
+2.77
|
CN¥29.64B 4.12B USD | CN¥2.73M 379.23K USD | CN¥71.30 9.91 USD | CN¥73.99 10.29 USD | CN¥29.64B 4.12B USD | 34.78 | CN¥2.11 0.29 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,768 11.94 USD |
-0.31
|
¥611B 4.12B USD | ¥517K 3.49K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥611B 4.12B USD | 14.48 | ¥122 0.82 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.00 3.2 USD |
+4.12
|
CN¥29.64B 4.12B USD | CN¥24.74M 3.44M USD | CN¥22.16 3.08 USD | CN¥23.03 3.2 USD | CN¥29.64B 4.12B USD | 32.39 | CN¥0.71 0.1 USD | ||
| SIG Group AG SIGN.SW | CHF 9.48 10.78 USD |
+5.22
|
CHF 3.62B 4.12B USD | CHF 28.70M 32.65M USD | CHF 8.99 10.22 USD | CHF 9.48 10.79 USD | CHF 3.62B 4.12B USD | 19.33 | CHF 0.49 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||