Page de résultat 51 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹664.20 8.04 USD |
+0.04
|
₹335.14B 4.05B USD | ₹493.34K 5.97K USD | ₹660.00 7.98 USD | ₹669.90 8.1 USD | ₹335.14B 4.05B USD | 41.72 | ₹15.92 0.19 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,364 8.41 USD |
+1.79
|
¥658B 4.05B USD | ¥910K 5.61K USD | ¥1,342 8.27 USD | ¥1,366 8.42 USD | ¥658B 4.05B USD | 12.96 | ¥105 0.65 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.22 47.58 USD |
+0.15
|
€3.51B 4.05B USD | €86.99K 100.42K USD | €41.10 47.44 USD | €41.94 48.41 USD | €3.51B 4.05B USD | 17.69 | €2.33 2.69 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.02 54.28 USD |
-0.68
|
€3.51B 4.05B USD | €8.14K 9.4K USD | €47.10 54.37 USD | €47.66 55.02 USD | €3.51B 4.05B USD | 10.98 | €4.28 4.94 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.62 6.51 USD |
-0.2
|
MYR 19.05B 4.05B USD | MYR 131.40K 27.94K USD | MYR 30.30 6.44 USD | MYR 30.62 6.51 USD | MYR 19.05B 4.05B USD | 23.02 | MYR 1.33 0.28 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.74 2.68 USD |
-0.6
|
QAR 14.74B 4.05B USD | QAR 346.43K 95.17K USD | QAR 9.66 2.65 USD | QAR 9.80 2.69 USD | QAR 14.74B 4.05B USD | 11.59 | QAR 0.84 0.23 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,690 16.59 USD |
+2.09
|
¥657B 4.05B USD | ¥1M 8.36K USD | ¥2,651 16.35 USD | ¥2,764 17.05 USD | ¥657B 4.05B USD | 24.32 | ¥111 0.68 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.87 0.88 USD |
-0.79
|
HK$31.65B 4.05B USD | HK$388.00K 49.61K USD | HK$6.82 0.87 USD | HK$6.94 0.89 USD | HK$31.65B 4.05B USD | 7.22 | HK$0.95 0.12 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,168 19.53 USD |
+0.19
|
¥656B 4.05B USD | ¥704K 4.34K USD | ¥3,130 19.3 USD | ¥3,174 19.57 USD | ¥656B 4.05B USD | 10.83 | ¥292 1.8 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.06 1.03 USD |
-0.98
|
R$19.96B 4.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.96B 4.05B USD | 0 | -R$2.90 -0.5 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
0
|
A$5.79B 4.04B USD | A$15.58M 10.88M USD | A$2.23 1.56 USD | A$2.45 1.71 USD | A$5.79B 4.04B USD | 30.00 | A$0.08 0.06 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 174.60 218.99 USD |
-0.68
|
CHF 3.22B 4.04B USD | CHF 43.33K 54.35K USD | CHF 174.40 218.74 USD | CHF 178.20 223.5 USD | CHF 3.22B 4.04B USD | 44.31 | CHF 3.94 4.94 USD | ||
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.47 5.23 USD |
-5.08
|
CN¥27.39B 4.04B USD | CN¥16.82M 2.48M USD | CN¥35.08 5.18 USD | CN¥36.22 5.34 USD | CN¥27.39B 4.04B USD | 354.69 | CN¥0.10 0.01 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.10 3.41 USD |
-1.95
|
CN¥27.38B 4.04B USD | CN¥8.29M 1.22M USD | CN¥22.63 3.34 USD | CN¥23.27 3.43 USD | CN¥27.38B 4.04B USD | 18.48 | CN¥1.25 0.18 USD | ||
AXT
AXTI
US
|
$61.59 — |
-4.7
|
$4.04B — | $8.85M — | $60.31 — | $65.35 — | $4.04B — | 1539.75 | $0.04 — | ||
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,125.00 35.75 USD |
+5.63
|
NT$126.84B 4.03B USD | NT$12.09M 384.04K USD | NT$1,010.00 32.09 USD | NT$1,165.00 37.02 USD | NT$126.84B 4.03B USD | 30.47 | NT$36.91 1.17 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 267.60 39.24 USD |
-2.55
|
DKK 27.49B 4.03B USD | DKK 934.80K 137.06K USD | DKK 262.60 38.5 USD | DKK 285.00 41.79 USD | DKK 27.49B 4.03B USD | 6.88 | DKK 38.87 5.7 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$92.07 68.32 USD |
-1.52
|
CA$5.43B 4.03B USD | CA$181.15K 134.42K USD | CA$91.89 68.19 USD | CA$93.86 69.65 USD | CA$5.43B 4.03B USD | 8.04 | CA$11.45 8.5 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,490 15.35 USD |
-0.92
|
¥653B 4.03B USD | ¥885K 5.46K USD | ¥2,436 15.02 USD | ¥2,504 15.44 USD | ¥653B 4.03B USD | 13.90 | ¥179 1.1 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.65 3.19 USD |
-2.04
|
CN¥27.28B 4.02B USD | CN¥13.29M 1.96M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥27.28B 4.02B USD | 541.25 | CN¥0.04 0.005 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€45.36 52.36 USD |
+0.49
|
€3.49B 4.02B USD | €463.71K 535.28K USD | €45.20 52.18 USD | €46.70 53.91 USD | €3.49B 4.02B USD | 3.03 | €14.97 17.28 USD | ||
DHT
DHT
US
|
$24.95 — |
-6.17
|
$4.02B — | $8.70M — | $24.68 — | $26.89 — | $4.02B — | 9.03 | $2.76 — | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+1.68
|
€3.48B 4.02B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
Comstock Resources
CRK
US
|
$13.70 — |
-3.45
|
$4.02B — | $2.50M — | $13.62 — | $14.07 — | $4.02B — | 7.52 | $1.82 — | ||
Regencell Bioscience
RGC
US
|
$8.11 — |
-0.98
|
$4.02B — | $657.50K — | $7.82 — | $9.47 — | $4.02B — | 0 | -$0.02 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.22 5.05 USD |
-0.52
|
CN¥27.25B 4.02B USD | CN¥6.75M 996.07K USD | CN¥33.60 4.96 USD | CN¥34.48 5.09 USD | CN¥27.25B 4.02B USD | 244.42 | CN¥0.14 0.02 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$267.00 8.48 USD |
-3.96
|
NT$126.54B 4.02B USD | NT$19.70M 626.04K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$126.54B 4.02B USD | 33.92 | NT$7.87 0.25 USD | ||
Edgewise Therapeutics
EWTX
US
|
$37.02 — |
+2.04
|
$4.02B — | $1.45M — | $35.64 — | $37.91 — | $4.02B — | 0 | -$1.90 — | ||
Moelis
MC
US
|
$54.27 — |
-3.76
|
$4.02B — | $1.02M — | $53.35 — | $56.22 — | $4.02B — | 19.66 | $2.76 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.20 30.81 USD |
-0.98
|
PLN 15.80B 4.02B USD | PLN 15.45K 3.93K USD | PLN 120.60 30.65 USD | PLN 122.60 31.16 USD | PLN 15.80B 4.02B USD | 10.26 | PLN 11.81 3 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,261.60 15.26 USD |
+0.69
|
₹331.90B 4.02B USD | ₹221.43K 2.68K USD | ₹1,238.30 14.98 USD | ₹1,263.70 15.29 USD | ₹331.90B 4.02B USD | 48.78 | ₹25.86 0.31 USD | ||
Brunswick
BC
US
|
$61.91 — |
-0.91
|
$4.01B — | $523.30K — | $61.20 — | $62.15 — | $4.01B — | 0 | -$1.32 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.54 12.03 USD |
-0.55
|
CN¥27.18B 4.01B USD | CN¥4.41M 651.16K USD | CN¥81.00 11.95 USD | CN¥84.10 12.41 USD | CN¥27.18B 4.01B USD | 17.84 | CN¥4.57 0.67 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.54 2.88 USD |
-4.49
|
CN¥27.17B 4.01B USD | CN¥25.28M 3.73M USD | CN¥19.50 2.88 USD | CN¥19.98 2.95 USD | CN¥27.17B 4.01B USD | 21.71 | CN¥0.90 0.13 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€17.20 19.85 USD |
-7.43
|
€3.47B 4.01B USD | €1.19K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €3.47B 4.01B USD | 6.20 | €2.77 3.2 USD | ||
AbCellera Biologics
ABCL
US
|
$12.37 — |
-1.9
|
$4.01B — | $3.04M — | $12.26 — | $12.84 — | $4.01B — | 0 | -$0.53 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.10 20.03 USD |
-2.47
|
SAR 15.02B 4.01B USD | SAR 152.94K 40.8K USD | SAR 74.70 19.93 USD | SAR 75.70 20.19 USD | SAR 15.02B 4.01B USD | 29.22 | SAR 2.57 0.69 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.70 3.35 USD |
-3.86
|
CN¥27.15B 4.01B USD | CN¥18.31M 2.7M USD | CN¥22.60 3.33 USD | CN¥23.43 3.46 USD | CN¥27.15B 4.01B USD | 16.44 | CN¥1.38 0.2 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,610.30 19.48 USD |
-0.23
|
₹331.07B 4.01B USD | ₹62.47K 755.83 USD | ₹1,595.10 19.3 USD | ₹1,614.00 19.53 USD | ₹331.07B 4.01B USD | 65.01 | ₹24.77 0.3 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,881 17.76 USD |
+1.8
|
¥649B 4B USD | ¥810K 5K USD | ¥2,829 17.44 USD | ¥2,908 17.93 USD | ¥649B 4B USD | 20.51 | ¥140 0.87 USD | ||
TransAlta
TAC
US
|
$12.66 — |
-4.24
|
$4.00B — | $1.84M — | $12.56 — | $13.21 — | $4.00B — | 0 | -$0.22 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥15.98 2.36 USD |
-3.04
|
CN¥27.13B 4B USD | CN¥9.92M 1.46M USD | CN¥15.91 2.35 USD | CN¥16.39 2.42 USD | CN¥27.13B 4B USD | 11.57 | CN¥1.38 0.2 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.99 2.95 USD |
+0.5
|
CN¥27.12B 4B USD | CN¥10.57M 1.56M USD | CN¥19.47 2.87 USD | CN¥20.24 2.99 USD | CN¥27.12B 4B USD | 21.26 | CN¥0.94 0.14 USD | ||
PUMA SE
PUM.DE
DE
|
€23.55 27.18 USD |
+0.6
|
€3.47B 4B USD | €386.79K 446.48K USD | €23.40 27.01 USD | €23.95 27.65 USD | €3.47B 4B USD | 0 | -€3.06 -3.5 USD | ||
PUMA SE
PUM.VI
AT
|
€23.54 27.17 USD |
+1.2
|
€3.47B 4B USD | €9.22K 10.65K USD | €23.50 27.13 USD | €23.92 27.61 USD | €3.47B 4B USD | 0 | -€2.97 -3.4 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,294 7.98 USD |
-1.15
|
¥648B 4B USD | ¥2M 12.51K USD | ¥1,278 7.88 USD | ¥1,308 8.07 USD | ¥648B 4B USD | 7.83 | ¥165 1.02 USD | ||
Diodes
DIOD
US
|
$86.71 — |
-4.42
|
$3.99B — | $495.33K — | $84.69 — | $89.40 — | $3.99B — | 46.36 | $1.87 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,277 7.87 USD |
+1.07
|
¥648B 3.99B USD | ¥3M 17.96K USD | ¥1,251 7.71 USD | ¥1,281 7.9 USD | ¥648B 3.99B USD | 15.79 | ¥81 0.5 USD | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Alaska Air
ALK
US
|
$35.73 — |
-5.5
|
$3.99B — | $4.00M — | $35.63 — | $37.42 — | $3.99B — | 0 | -$1.50 — | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Fastly
FSLY
US
|
$25.00 — |
-7.72
|
$3.98B — | $6.07M — | $24.69 — | $27.15 — | $3.98B — | 0 | -$0.49 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.18 6.52 USD |
-0.74
|
CN¥26.97B 3.98B USD | CN¥4.37M 644.13K USD | CN¥43.10 6.36 USD | CN¥45.05 6.65 USD | CN¥26.97B 3.98B USD | 12.58 | CN¥3.51 0.52 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.73 31.71 USD |
-4.75
|
CA$5.36B 3.98B USD | CA$329.73K 244.68K USD | CA$42.21 31.32 USD | CA$43.96 32.62 USD | CA$5.36B 3.98B USD | 0 | -CA$2.07 -1.5 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.85 4.7 USD |
-3.89
|
CN¥26.96B 3.98B USD | CN¥14.09M 2.08M USD | CN¥31.66 4.67 USD | CN¥32.68 4.82 USD | CN¥26.96B 3.98B USD | 28.95 | CN¥1.10 0.16 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹340.00 4.11 USD |
-0.37
|
₹328.67B 3.98B USD | ₹1.17M 14.18K USD | ₹336.15 4.07 USD | ₹344.60 4.17 USD | ₹328.67B 3.98B USD | 11.97 | ₹28.40 0.34 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.95 8.02 USD |
-6.77
|
€3.44B 3.98B USD | €51.20K 59.1K USD | €6.95 8.02 USD | €7.44 8.59 USD | €3.44B 3.98B USD | 0 | -€0.23 -0.2 USD | ||
Gibson Energy
GBNXF
US
|
$23.00 — |
+2.22
|
$3.97B — | $200.00 — | $22.68 — | $22.68 — | $3.97B — | 31.50 | $0.73 — | ||
Korn Ferry
KFY
US
|
$70.92 — |
-1.36
|
$3.97B — | $812.08K — | $70.83 — | $72.54 — | $3.97B — | 13.40 | $5.29 — | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.00 1.41 USD |
-1.48
|
THB 140.99B 3.97B USD | THB 5.35M 150.52K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 140.99B 3.97B USD | 13.92 | THB 3.59 0.1 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.15 — |
+0.39
|
$3.96B — | $3.59M — | $5.07 — | $5.17 — | $3.96B — | 21.45 | $0.24 — | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.34 0.94 USD |
-2.72
|
HK$30.99B 3.96B USD | HK$8.47M 1.08M USD | HK$7.31 0.93 USD | HK$7.46 0.95 USD | HK$30.99B 3.96B USD | 9.17 | HK$0.80 0.1 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$124.68B 3.96B USD | NT$14.44M 458.75K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Americold Realty Trust
COLD
US
|
$13.81 — |
-1
|
$3.96B — | $2.62M — | $13.46 — | $13.88 — | $3.96B — | 0 | -$1.57 — | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹385.20 4.66 USD |
+0.56
|
₹327.42B 3.96B USD | ₹1.14M 13.81K USD | ₹373.50 4.52 USD | ₹385.45 4.66 USD | ₹327.42B 3.96B USD | 35.14 | ₹10.96 0.13 USD | ||
Krones AG
KRN.DE
DE
|
€108.60 125.36 USD |
+1.88
|
€3.43B 3.96B USD | €44.84K 51.76K USD | €106.60 123.05 USD | €109.00 125.82 USD | €3.43B 3.96B USD | 11.60 | €9.36 10.8 USD | ||
Air Canada
ACDVF
US
|
$15.67 — |
-2.79
|
$3.96B — | $2.40K — | $15.67 — | $16.01 — | $3.96B — | 16.15 | $0.97 — | ||
Mirion
MIR
US
|
$15.90 — |
-3.17
|
$3.96B — | $4.84M — | $15.57 — | $16.20 — | $3.96B — | 176.66 | $0.09 — | ||
SiteOne Landscape Supply
SITE
US
|
$89.36 — |
-1.1
|
$3.96B — | $626.34K — | $87.86 — | $89.80 — | $3.96B — | 24.48 | $3.65 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹163.30 1.98 USD |
-0.46
|
₹326.91B 3.96B USD | ₹698.18K 8.45K USD | ₹161.50 1.95 USD | ₹163.99 1.98 USD | ₹326.91B 3.96B USD | 7.68 | ₹21.26 0.26 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,550.00 49.25 USD |
-5.49
|
NT$124.39B 3.95B USD | NT$1.72M 54.59K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$124.39B 3.95B USD | 44.79 | NT$34.60 1.1 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.75 2.46 USD |
-0.12
|
DKK 26.92B 3.95B USD | DKK 535.00 78.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.92B 3.95B USD | 46.51 | DKK 0.36 0.05 USD | ||
Fuji Corporation
6134.T
JP
|
¥7,276 44.86 USD |
-10.67
|
¥640B 3.94B USD | ¥976K 6.02K USD | ¥7,145 44.06 USD | ¥7,826 48.26 USD | ¥640B 3.94B USD | 28.25 | ¥258 1.59 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$74.70 55.43 USD |
-0.93
|
CA$5.31B 3.94B USD | CA$379.91K 281.91K USD | CA$74.43 55.23 USD | CA$76.41 56.7 USD | CA$5.31B 3.94B USD | 47.57 | CA$1.57 1.17 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.32 6.98 USD |
-3.47
|
CN¥26.72B 3.94B USD | CN¥1.51M 223.05K USD | CN¥47.02 6.94 USD | CN¥48.58 7.17 USD | CN¥26.72B 3.94B USD | 65.72 | CN¥0.72 0.11 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,214 13.65 USD |
-4.85
|
¥639B 3.94B USD | ¥2M 11.95K USD | ¥2,173 13.4 USD | ¥2,250 13.88 USD | ¥639B 3.94B USD | 38.62 | ¥57 0.35 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥287 1.77 USD |
+0.99
|
¥639B 3.94B USD | ¥3M 20.09K USD | ¥284 1.75 USD | ¥287 1.77 USD | ¥639B 3.94B USD | 14.46 | ¥20 0.12 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.31 2.11 USD |
-2.59
|
CN¥26.72B 3.94B USD | CN¥22.30M 3.29M USD | CN¥14.27 2.11 USD | CN¥14.59 2.15 USD | CN¥26.72B 3.94B USD | 238.50 | CN¥0.06 0.008 USD | ||
Cathay General Bancorp
CATY
US
|
$59.05 — |
-0.49
|
$3.94B — | $406.40K — | $58.21 — | $59.23 — | $3.94B — | 11.60 | $5.09 — | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.86 3.96 USD |
-2.96
|
CN¥26.69B 3.94B USD | CN¥18.66M 2.75M USD | CN¥26.68 3.94 USD | CN¥27.65 4.08 USD | CN¥26.69B 3.94B USD | 45.52 | CN¥0.59 0.09 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.29 0.55 USD |
-9.68
|
HK$30.78B 3.94B USD | HK$5.79M 739.81K USD | HK$4.28 0.55 USD | HK$4.79 0.61 USD | HK$30.78B 3.94B USD | 7.27 | HK$0.59 0.08 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.53 2.65 USD |
-3.02
|
SGD 5.25B 3.93B USD | SGD 3.34M 2.5M USD | SGD 3.51 2.63 USD | SGD 3.63 2.72 USD | SGD 5.25B 3.93B USD | 18.57 | SGD 0.19 0.14 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 172.70 16.57 USD |
-0.35
|
NOK 40.98B 3.93B USD | NOK 17.00 1.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 40.98B 3.93B USD | 60.38 | NOK 2.86 0.27 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥36.00 5.31 USD |
-5.64
|
CN¥26.64B 3.93B USD | CN¥46.15M 6.81M USD | CN¥35.68 5.26 USD | CN¥39.06 5.76 USD | CN¥26.64B 3.93B USD | 19.88 | CN¥1.81 0.27 USD | ||
Corporación América Airports
CAAP
US
|
$24.06 — |
-1.72
|
$3.93B — | $267.57K — | $23.95 — | $24.60 — | $3.93B — | 13.67 | $1.76 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 250.25 7.86 USD |
-3.93
|
TRY 125.13B 3.93B USD | TRY 3.01M 94.68K USD | TRY 250.25 7.86 USD | TRY 262.00 8.23 USD | TRY 125.13B 3.93B USD | 9.68 | TRY 25.84 0.81 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Brady
BRC
US
|
$83.65 — |
-1.62
|
$3.92B — | $331.53K — | $83.05 — | $85.31 — | $3.92B — | 19.45 | $4.30 — | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,171 13.39 USD |
+2.89
|
¥636B 3.92B USD | ¥946K 5.84K USD | ¥2,109 13 USD | ¥2,176 13.42 USD | ¥636B 3.92B USD | 0 | -¥13 -0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.21 0.92 USD |
-9.87
|
CN¥26.58B 3.92B USD | CN¥164.05M 24.21M USD | CN¥6.20 0.91 USD | CN¥6.61 0.98 USD | CN¥26.58B 3.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,128 25.45 USD |
+0.71
|
¥636B 3.92B USD | ¥521K 3.21K USD | ¥4,032 24.86 USD | ¥4,132 25.48 USD | ¥636B 3.92B USD | 10.64 | ¥388 2.39 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥32.21 4.75 USD |
-3.76
|
CN¥26.57B 3.92B USD | CN¥8.93M 1.32M USD | CN¥32.14 4.74 USD | CN¥33.25 4.91 USD | CN¥26.57B 3.92B USD | 19.40 | CN¥1.66 0.24 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$454.50 14.44 USD |
-8.92
|
NT$123.34B 3.92B USD | NT$11.76M 373.74K USD | NT$449.50 14.28 USD | NT$484.00 15.38 USD | NT$123.34B 3.92B USD | 71.68 | NT$6.34 0.2 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.63 4.65 USD |
+2.05
|
SEK 40.14B 3.92B USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 40.14B 3.92B USD | 0 | -SEK 6.19 -0.6 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,917 24.15 USD |
+2.16
|
¥635B 3.92B USD | ¥427K 2.63K USD | ¥3,859 23.8 USD | ¥3,968 24.47 USD | ¥635B 3.92B USD | 35.51 | ¥110 0.68 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.01 — |
-0.08
|
$3.92B — | $199.68K — | $25.86 — | $26.32 — | $3.92B — | 9.74 | $2.67 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$167.64 9.93 USD |
-0.37
|
MX$66.11B 3.91B USD | MX$1.25M 74.19K USD | MX$166.41 9.85 USD | MX$171.10 10.13 USD | MX$66.11B 3.91B USD | 14.75 | MX$11.36 0.67 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.48 25.95 USD |
-0.44
|
€3.39B 3.91B USD | €68.00 78.49 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.91B USD | 26.13 | €0.86 0.99 USD | ||
Kilroy Realty
KRC
US
|
$33.30 — |
-4.67
|
$3.91B — | $1.83M — | $33.22 — | $34.92 — | $3.91B — | 24.48 | $1.36 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹549.30 6.65 USD |
-0.86
|
₹323.21B 3.91B USD | ₹36.66K 443.56 USD | ₹548.00 6.63 USD | ₹554.55 6.71 USD | ₹323.21B 3.91B USD | 38.35 | ₹14.32 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
