Page de résultat 51 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.31 0.64 USD |
-3.58
|
CN¥27.44B 4.05B USD | CN¥80.69M 11.9M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.06 1.03 USD |
-0.98
|
R$19.96B 4.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.96B 4.05B USD | 0 | -R$2.90 -0.5 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.58 6.5 USD |
-0.33
|
MYR 19.03B 4.05B USD | MYR 159.00K 33.81K USD | MYR 30.30 6.44 USD | MYR 30.62 6.51 USD | MYR 19.03B 4.05B USD | 22.99 | MYR 1.33 0.28 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
0
|
A$5.79B 4.04B USD | A$15.58M 10.88M USD | A$2.23 1.56 USD | A$2.45 1.71 USD | A$5.79B 4.04B USD | 30.00 | A$0.08 0.06 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,165 19.52 USD |
+0.09
|
¥656B 4.04B USD | ¥1M 7.02K USD | ¥3,130 19.3 USD | ¥3,174 19.57 USD | ¥656B 4.04B USD | 10.82 | ¥292 1.8 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.72 2.67 USD |
-0.21
|
QAR 14.71B 4.04B USD | QAR 17.61K 4.84K USD | QAR 9.65 2.65 USD | QAR 9.72 2.67 USD | QAR 14.71B 4.04B USD | 11.57 | QAR 0.84 0.23 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 174.60 218.99 USD |
-0.68
|
CHF 3.22B 4.04B USD | CHF 43.33K 54.35K USD | CHF 174.40 218.74 USD | CHF 178.20 223.5 USD | CHF 3.22B 4.04B USD | 44.31 | CHF 3.94 4.94 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.63 1.13 USD |
-4.39
|
CN¥27.38B 4.04B USD | CN¥73.41M 10.83M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥27.38B 4.04B USD | 763.00 | CN¥0.01 0.001 USD | ||
AXT
AXTI
US
|
$61.59 — |
-4.7
|
$4.04B — | $8.85M — | $60.31 — | $65.35 — | $4.04B — | 1539.75 | $0.04 — | ||
Ardentec Corporation
3264.TWO
TW
|
NT$268.00 8.52 USD |
-3.6
|
NT$127.01B 4.04B USD | NT$22.40M 711.7K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$127.01B 4.04B USD | 34.05 | NT$7.87 0.25 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,903 17.9 USD |
+2.58
|
¥654B 4.04B USD | ¥2M 9.27K USD | ¥2,829 17.44 USD | ¥2,908 17.93 USD | ¥654B 4.04B USD | 20.67 | ¥140 0.87 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.50 410.76 USD |
-0.76
|
CHF 3.21B 4.03B USD | CHF 148.00 185.63 USD | CHF 327.50 410.76 USD | CHF 327.50 410.76 USD | CHF 3.21B 4.03B USD | 18.24 | CHF 17.95 22.51 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 267.60 39.24 USD |
-2.55
|
DKK 27.49B 4.03B USD | DKK 934.80K 137.06K USD | DKK 262.60 38.5 USD | DKK 285.00 41.79 USD | DKK 27.49B 4.03B USD | 6.88 | DKK 38.87 5.7 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$92.07 68.32 USD |
-1.52
|
CA$5.43B 4.03B USD | CA$181.15K 134.42K USD | CA$91.89 68.19 USD | CA$93.86 69.65 USD | CA$5.43B 4.03B USD | 8.04 | CA$11.45 8.5 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹659.70 7.98 USD |
-0.64
|
₹332.87B 4.03B USD | ₹757.49K 9.16K USD | ₹658.70 7.97 USD | ₹669.90 8.1 USD | ₹332.87B 4.03B USD | 41.43 | ₹15.92 0.19 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.33 5.21 USD |
-5.46
|
CN¥27.28B 4.03B USD | CN¥27.04M 3.99M USD | CN¥34.99 5.16 USD | CN¥36.22 5.34 USD | CN¥27.28B 4.03B USD | 353.30 | CN¥0.10 0.01 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€45.36 52.36 USD |
0
|
€3.49B 4.02B USD | €463.71K 535.28K USD | €45.20 52.18 USD | €46.70 53.91 USD | €3.49B 4.02B USD | 3.03 | €14.97 17.28 USD | ||
DHT
DHT
US
|
$24.95 — |
-6.17
|
$4.02B — | $8.70M — | $24.68 — | $26.89 — | $4.02B — | 9.03 | $2.76 — | ||
Comstock Resources
CRK
US
|
$13.70 — |
-3.45
|
$4.02B — | $2.50M — | $13.62 — | $14.07 — | $4.02B — | 7.52 | $1.82 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.00 3.39 USD |
-2.38
|
CN¥27.26B 4.02B USD | CN¥12.52M 1.85M USD | CN¥22.63 3.34 USD | CN¥23.36 3.45 USD | CN¥27.26B 4.02B USD | 18.39 | CN¥1.25 0.18 USD | ||
Regencell Bioscience
RGC
US
|
$8.11 — |
-0.98
|
$4.02B — | $657.50K — | $7.82 — | $9.47 — | $4.02B — | 0 | -$0.02 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.02 — |
+2.04
|
$4.02B — | $1.45M — | $35.64 — | $37.91 — | $4.02B — | 0 | -$1.90 — | ||
Moelis
MC
US
|
$54.27 — |
-3.76
|
$4.02B — | $1.02M — | $53.35 — | $56.22 — | $4.02B — | 19.66 | $2.76 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.04 2.37 USD |
-2.67
|
CN¥27.23B 4.02B USD | CN¥15.47M 2.28M USD | CN¥15.91 2.35 USD | CN¥16.39 2.42 USD | CN¥27.23B 4.02B USD | 11.62 | CN¥1.38 0.2 USD | ||
Brunswick
BC
US
|
$61.91 — |
-0.91
|
$4.01B — | $523.30K — | $61.20 — | $62.15 — | $4.01B — | 0 | -$1.32 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,260.20 15.25 USD |
+0.57
|
₹331.53B 4.01B USD | ₹306.21K 3.7K USD | ₹1,238.30 14.98 USD | ₹1,263.70 15.29 USD | ₹331.53B 4.01B USD | 48.73 | ₹25.86 0.31 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,477 15.27 USD |
-1.43
|
¥650B 4.01B USD | ¥2M 10.62K USD | ¥2,436 15.02 USD | ¥2,504 15.44 USD | ¥650B 4.01B USD | 13.82 | ¥179 1.1 USD | ||
AbCellera Biologics
ABCL
US
|
$12.37 — |
-1.9
|
$4.01B — | $3.04M — | $12.26 — | $12.84 — | $4.01B — | 0 | -$0.53 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.53 2.88 USD |
-4.55
|
CN¥27.16B 4.01B USD | CN¥40.55M 5.98M USD | CN¥19.36 2.86 USD | CN¥19.98 2.95 USD | CN¥27.16B 4.01B USD | 21.69 | CN¥0.90 0.13 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.10 20.03 USD |
0
|
SAR 15.02B 4.01B USD | SAR 13.00 3.47 USD | SAR 75.10 20.03 USD | SAR 75.10 20.03 USD | SAR 15.02B 4.01B USD | 29.22 | SAR 2.57 0.69 USD | ||
TransAlta
TAC
US
|
$12.66 — |
-4.24
|
$4.00B — | $1.84M — | $12.56 — | $13.21 — | $4.00B — | 0 | -$0.22 — | ||
PUMA SE
PUM.DE
DE
|
€23.55 27.18 USD |
0
|
€3.47B 4B USD | €386.79K 446.48K USD | €23.40 27.01 USD | €23.95 27.65 USD | €3.47B 4B USD | 0 | -€3.06 -3.5 USD | ||
PUMA SE
PUM.VI
AT
|
€23.54 27.17 USD |
+1.2
|
€3.47B 4B USD | €9.22K 10.65K USD | €23.50 27.13 USD | €23.92 27.61 USD | €3.47B 4B USD | 0 | -€2.97 -3.4 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,279 7.89 USD |
+1.23
|
¥649B 4B USD | ¥5M 29.01K USD | ¥1,251 7.71 USD | ¥1,281 7.9 USD | ¥649B 4B USD | 15.81 | ¥81 0.5 USD | ||
OHB SE
OHB.DE
DE
|
€166.80 192.54 USD |
-3.58
|
€3.46B 4B USD | €1.30K 1.5K USD | €166.80 192.54 USD | €169.40 195.54 USD | €3.46B 4B USD | 77.58 | €2.15 2.48 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.65 3.34 USD |
-4.07
|
CN¥27.09B 4B USD | CN¥28.13M 4.15M USD | CN¥22.47 3.32 USD | CN¥23.43 3.46 USD | CN¥27.09B 4B USD | 16.41 | CN¥1.38 0.2 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.25 11.99 USD |
-0.9
|
CN¥27.08B 4B USD | CN¥6.02M 887.55K USD | CN¥81.00 11.95 USD | CN¥84.10 12.41 USD | CN¥27.08B 4B USD | 17.77 | CN¥4.57 0.67 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,115.00 35.43 USD |
+4.69
|
NT$125.71B 3.99B USD | NT$12.88M 409.14K USD | NT$1,010.00 32.09 USD | NT$1,165.00 37.02 USD | NT$125.71B 3.99B USD | 30.20 | NT$36.91 1.17 USD | ||
Diodes
DIOD
US
|
$86.71 — |
-4.42
|
$3.99B — | $495.33K — | $84.69 — | $89.40 — | $3.99B — | 46.36 | $1.87 — | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Alaska Air
ALK
US
|
$35.73 — |
-5.5
|
$3.99B — | $4.00M — | $35.63 — | $37.42 — | $3.99B — | 0 | -$1.50 — | ||
Gibson Energy
GBNXF
US
|
$23.09 — |
+2.62
|
$3.99B — | $200.00 — | $22.68 — | $22.68 — | $3.99B — | 31.63 | $0.73 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.43 3.16 USD |
-3.03
|
CN¥27.00B 3.98B USD | CN¥22.23M 3.28M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥27.00B 3.98B USD | 535.75 | CN¥0.04 0.005 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Fastly
FSLY
US
|
$25.00 — |
-7.72
|
$3.98B — | $6.07M — | $24.69 — | $27.15 — | $3.98B — | 0 | -$0.49 — | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.73 31.71 USD |
-4.75
|
CA$5.36B 3.98B USD | CA$329.73K 244.68K USD | CA$42.21 31.32 USD | CA$43.96 32.62 USD | CA$5.36B 3.98B USD | 0 | -CA$2.07 -1.5 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.00 30.5 USD |
-0.99
|
PLN 15.65B 3.98B USD | PLN 1.93K 490.3 USD | PLN 119.80 30.45 USD | PLN 121.20 30.81 USD | PLN 15.65B 3.98B USD | 10.16 | PLN 11.81 3 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,598.50 19.34 USD |
-0.96
|
₹328.64B 3.98B USD | ₹165.72K 2K USD | ₹1,585.00 19.18 USD | ₹1,617.00 19.56 USD | ₹328.64B 3.98B USD | 64.53 | ₹24.77 0.3 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.95 8.02 USD |
0
|
€3.44B 3.98B USD | €51.20K 59.1K USD | €6.95 8.02 USD | €7.44 8.59 USD | €3.44B 3.98B USD | 0 | -€0.23 -0.2 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$124.98B 3.97B USD | NT$17.02M 540.7K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$124.98B 3.97B USD | 9.55 | NT$2.15 0.07 USD | ||
Korn Ferry
KFY
US
|
$70.92 — |
-1.36
|
$3.97B — | $812.08K — | $70.83 — | $72.54 — | $3.97B — | 13.40 | $5.29 — | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.00 1.41 USD |
-1.48
|
THB 140.99B 3.97B USD | THB 5.78M 162.51K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 140.99B 3.97B USD | 13.92 | THB 3.59 0.1 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.15 — |
+0.39
|
$3.96B — | $3.59M — | $5.07 — | $5.17 — | $3.96B — | 21.45 | $0.24 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.73 4.98 USD |
-1.95
|
CN¥26.86B 3.96B USD | CN¥12.06M 1.78M USD | CN¥33.60 4.96 USD | CN¥34.48 5.09 USD | CN¥26.86B 3.96B USD | 240.92 | CN¥0.14 0.02 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,283 7.91 USD |
-1.99
|
¥643B 3.96B USD | ¥4M 25K USD | ¥1,278 7.88 USD | ¥1,308 8.07 USD | ¥643B 3.96B USD | 7.76 | ¥165 1.02 USD | ||
Americold Realty Trust
COLD
US
|
$13.81 — |
-1
|
$3.96B — | $2.62M — | $13.46 — | $13.88 — | $3.96B — | 0 | -$1.57 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.80 2.46 USD |
+0.33
|
DKK 27.01B 3.96B USD | DKK 0.00 0 USD | DKK 16.80 2.46 USD | DKK 16.80 2.46 USD | DKK 27.01B 3.96B USD | 46.66 | DKK 0.36 0.05 USD | ||
Mirion
MIR
US
|
$15.90 — |
-3.17
|
$3.96B — | $4.84M — | $15.57 — | $16.20 — | $3.96B — | 176.66 | $0.09 — | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,192 13.51 USD |
+3.86
|
¥642B 3.96B USD | ¥2M 13.57K USD | ¥2,109 13 USD | ¥2,206 13.6 USD | ¥642B 3.96B USD | 0 | -¥13 -0.07 USD | ||
SiteOne Landscape Supply
SITE
US
|
$89.36 — |
-1.1
|
$3.96B — | $626.34K — | $87.86 — | $89.80 — | $3.96B — | 24.48 | $3.65 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.70 4.68 USD |
-4.35
|
CN¥26.83B 3.96B USD | CN¥19.88M 2.93M USD | CN¥31.58 4.66 USD | CN¥32.68 4.82 USD | CN¥26.83B 3.96B USD | 28.81 | CN¥1.10 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.89 6.48 USD |
-1.39
|
CN¥26.79B 3.95B USD | CN¥5.95M 877.89K USD | CN¥43.10 6.36 USD | CN¥45.05 6.65 USD | CN¥26.79B 3.95B USD | 12.50 | CN¥3.51 0.52 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.66 11.02 USD |
+1.23
|
CN¥26.77B 3.95B USD | CN¥7.40M 1.09M USD | CN¥71.50 10.55 USD | CN¥77.77 11.47 USD | CN¥26.77B 3.95B USD | 88.88 | CN¥0.84 0.12 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.32 0.94 USD |
-3.05
|
HK$30.89B 3.95B USD | HK$13.34M 1.71M USD | HK$7.29 0.93 USD | HK$7.46 0.95 USD | HK$30.89B 3.95B USD | 9.14 | HK$0.80 0.1 USD | ||
Air Canada
ACDVF
US
|
$15.62 — |
-3.1
|
$3.95B — | $2.40K — | $15.67 — | $16.01 — | $3.95B — | 16.10 | $0.97 — | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥287 1.77 USD |
+1.09
|
¥640B 3.95B USD | ¥10M 64.62K USD | ¥284 1.75 USD | ¥287 1.77 USD | ¥640B 3.95B USD | 14.47 | ¥20 0.12 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$74.70 55.43 USD |
-0.93
|
CA$5.31B 3.94B USD | CA$379.91K 281.91K USD | CA$74.43 55.23 USD | CA$76.41 56.7 USD | CA$5.31B 3.94B USD | 47.57 | CA$1.57 1.17 USD | ||
Cathay General Bancorp
CATY
US
|
$59.05 — |
-0.49
|
$3.94B — | $406.40K — | $58.21 — | $59.23 — | $3.94B — | 11.60 | $5.09 — | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹336.65 4.07 USD |
-1.35
|
₹325.43B 3.94B USD | ₹1.50M 18.11K USD | ₹336.15 4.07 USD | ₹344.60 4.17 USD | ₹325.43B 3.94B USD | 11.85 | ₹28.40 0.34 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.40 203.62 USD |
+1.67
|
€3.41B 3.94B USD | €3.44K 3.97K USD | €174.90 201.89 USD | €176.40 203.62 USD | €3.41B 3.94B USD | 11.35 | €15.54 17.94 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.53 2.65 USD |
-3.02
|
SGD 5.25B 3.93B USD | SGD 3.86M 2.89M USD | SGD 3.51 2.63 USD | SGD 3.63 2.72 USD | SGD 5.25B 3.93B USD | 18.57 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$24.06 — |
-1.72
|
$3.93B — | $267.57K — | $23.95 — | $24.60 — | $3.93B — | 13.67 | $1.76 — | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.29 0.55 USD |
-9.79
|
HK$30.74B 3.93B USD | HK$8.94M 1.14M USD | HK$4.27 0.55 USD | HK$4.79 0.61 USD | HK$30.74B 3.93B USD | 7.26 | HK$0.59 0.08 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.61 15.14 USD |
+0.82
|
CN¥26.63B 3.93B USD | CN¥6.16M 908.27K USD | CN¥99.79 14.72 USD | CN¥104.50 15.42 USD | CN¥26.63B 3.93B USD | 15.81 | CN¥6.49 0.96 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,927 24.21 USD |
+2.43
|
¥637B 3.93B USD | ¥850K 5.24K USD | ¥3,859 23.8 USD | ¥3,968 24.47 USD | ¥637B 3.93B USD | 35.60 | ¥110 0.68 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
-6.1
|
NT$123.59B 3.93B USD | NT$1.82M 57.69K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$123.59B 3.93B USD | 44.50 | NT$34.60 1.1 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥32.25 4.76 USD |
-3.65
|
CN¥26.60B 3.92B USD | CN¥12.34M 1.82M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥26.60B 3.92B USD | 19.42 | CN¥1.66 0.24 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.77 3.95 USD |
-3.29
|
CN¥26.60B 3.92B USD | CN¥29.38M 4.34M USD | CN¥26.67 3.94 USD | CN¥27.65 4.08 USD | CN¥26.60B 3.92B USD | 45.37 | CN¥0.59 0.09 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Brady
BRC
US
|
$83.65 — |
-1.62
|
$3.92B — | $331.53K — | $83.05 — | $85.31 — | $3.92B — | 19.45 | $4.30 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.91 1.96 USD |
-1.3
|
₹324.13B 3.92B USD | ₹1.06M 12.79K USD | ₹161.50 1.95 USD | ₹163.99 1.98 USD | ₹324.13B 3.92B USD | 7.61 | ₹21.26 0.26 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,128 25.45 USD |
+0.71
|
¥636B 3.92B USD | ¥1M 7.1K USD | ¥4,032 24.86 USD | ¥4,134 25.49 USD | ¥636B 3.92B USD | 10.64 | ¥388 2.39 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 172.20 16.52 USD |
-0.29
|
NOK 40.86B 3.92B USD | NOK 0.00 0 USD | NOK 172.20 16.52 USD | NOK 172.20 16.52 USD | NOK 40.86B 3.92B USD | 60.20 | NOK 2.86 0.27 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 47.63 4.65 USD |
+2.05
|
SEK 40.14B 3.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 40.14B 3.92B USD | 0 | -SEK 6.19 -0.6 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.01 6.94 USD |
-4.1
|
CN¥26.55B 3.92B USD | CN¥2.55M 376.27K USD | CN¥46.66 6.88 USD | CN¥48.58 7.17 USD | CN¥26.55B 3.92B USD | 65.29 | CN¥0.72 0.11 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$26.01 — |
-0.08
|
$3.92B — | $199.68K — | $25.86 — | $26.32 — | $3.92B — | 9.74 | $2.67 — | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$167.64 9.93 USD |
-0.37
|
MX$66.11B 3.91B USD | MX$1.25M 74.19K USD | MX$166.41 9.85 USD | MX$171.10 10.13 USD | MX$66.11B 3.91B USD | 14.75 | MX$11.36 0.67 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.20 0.91 USD |
-10.01
|
CN¥26.53B 3.91B USD | CN¥190.29M 28.08M USD | CN¥6.20 0.91 USD | CN¥6.61 0.98 USD | CN¥26.53B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kilroy Realty
KRC
US
|
$33.30 — |
-4.67
|
$3.91B — | $1.83M — | $33.22 — | $34.92 — | $3.91B — | 24.48 | $1.36 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 249.00 7.82 USD |
-0.5
|
TRY 124.50B 3.91B USD | TRY 9.48K 297.59 USD | TRY 249.00 7.82 USD | TRY 249.00 7.82 USD | TRY 124.50B 3.91B USD | 9.63 | TRY 25.84 0.81 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.95 6.64 USD |
-0.92
|
₹323.00B 3.91B USD | ₹95.71K 1.16K USD | ₹548.00 6.63 USD | ₹555.90 6.73 USD | ₹323.00B 3.91B USD | 38.33 | ₹14.32 0.17 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.18 2.09 USD |
-3.47
|
CN¥26.47B 3.91B USD | CN¥33.17M 4.89M USD | CN¥14.17 2.09 USD | CN¥14.59 2.15 USD | CN¥26.47B 3.91B USD | 236.33 | CN¥0.06 0.008 USD | ||
Telephone and Data Systems
TDS
US
|
$33.93 — |
-2.33
|
$3.91B — | $3.12M — | $32.95 — | $34.74 — | $3.91B — | 8.67 | $3.91 — | ||
Krones AG
KRN.DE
DE
|
€107.00 123.51 USD |
-1.47
|
€3.38B 3.9B USD | €530.00 611.8 USD | €107.00 123.51 USD | €108.00 124.67 USD | €3.38B 3.9B USD | 11.43 | €9.36 10.8 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$452.50 14.38 USD |
-9.32
|
NT$122.79B 3.9B USD | NT$12.61M 400.82K USD | NT$449.50 14.28 USD | NT$484.00 15.38 USD | NT$122.79B 3.9B USD | 71.37 | NT$6.34 0.2 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
-0.19
|
SEK 39.97B 3.9B USD | SEK 1.60K 156.38 USD | SEK 261.50 25.53 USD | SEK 263.50 25.72 USD | SEK 39.97B 3.9B USD | 43.04 | SEK 6.11 0.6 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.11 2.17 USD |
+2.64
|
A$5.58B 3.9B USD | A$2.85M 1.99M USD | A$3.05 2.13 USD | A$3.13 2.19 USD | A$5.58B 3.9B USD | 103.66 | A$0.03 0.02 USD | ||
AAR
AIR
US
|
$97.06 — |
-2.3
|
$3.90B — | $699.08K — | $96.05 — | $100.01 — | $3.90B — | 19.88 | $4.88 — | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$122.75B 3.9B USD | NT$14.36M 456.28K USD | NT$253.50 8.06 USD | NT$266.00 8.45 USD | NT$122.75B 3.9B USD | 30.46 | NT$8.47 0.27 USD | ||
MDU Resources
MDU
US
|
$18.54 — |
-0.54
|
$3.90B — | $1.13M — | $18.36 — | $18.62 — | $3.90B — | 19.93 | $0.93 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
