Page de résultat 51 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitecap Resources SPGYF | $0 — |
0
|
$4.31B — | $3.74K — | $7.15 — | $7.27 — | $4.31B — | 8.75 | $0.82 — | |
| Matson MATX | $126.15 — |
+2.56
|
$4.31B — | $845.11K — | $121.87 — | $127.23 — | $4.31B — | 15.00 | $8.41 — | |
| National Aluminium Company Limited NATIONALUM.NS | $193.98 2.35 USD |
+1.41
|
$356.27B 4.31B USD | $19.72M 238.57K USD | $191 2.31 USD | $196.75 2.38 USD | $356.27B 4.31B USD | 17.92 | $10.82 0.13 USD | |
| The Saudi Investment Bank 1030.SR | $12.92 3.45 USD |
-0.15
|
$16.15B 4.31B USD | $862.4K 230.07K USD | $12.9 3.44 USD | $13.3 3.55 USD | $16.15B 4.31B USD | 9.93 | $1.3 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $193.85 2.35 USD |
+1.36
|
$356.03B 4.31B USD | $1.2M 14.46K USD | $191.1 2.31 USD | $196.85 2.38 USD | $356.03B 4.31B USD | 17.88 | $10.84 0.13 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $26.6 3.4 USD |
+0.38
|
$33.68B 4.31B USD | $383.4K 49.02K USD | $26.4 3.38 USD | $27.05 3.46 USD | $33.68B 4.31B USD | 11.61 | $2.29 0.29 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.25 0.16 USD |
-4.58
|
$33.65B 4.3B USD | $317.89M 40.65M USD | $1.24 0.16 USD | $1.31 0.17 USD | $33.65B 4.3B USD | 12.50 | $0.1 0.01 USD | |
| Alight, Inc. ALIT | $7.61 — |
+0.93
|
$4.3B — | $7.94M — | $7.49 — | $7.63 — | $4.3B — | 0 | -$0.76 — | |
| Rémy Cointreau SA 0MGU.IL | $0 84.47 USD |
0
|
$3.93B 4.3B USD | $14.33K 15.66K USD | $76.45 83.57 USD | $77.65 84.88 USD | $3.93B 4.3B USD | 13.16 | $5.87 6.42 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,348 22.6 USD |
+0.45
|
$636.7B 4.3B USD | $1.14M 7.72K USD | $3,343 22.57 USD | $3,401 22.96 USD | $636.7B 4.3B USD | 13.24 | $252.77 1.71 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.47 2.71 USD |
+1.51
|
$30.91B 4.3B USD | $5.28M 734.05K USD | $19.15 2.66 USD | $19.68 2.74 USD | $30.91B 4.3B USD | 13.33 | $1.46 0.2 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.49 40.98 USD |
0
|
$3.92B 4.29B USD | $6.24K 6.82K USD | $37.35 40.83 USD | $37.35 40.83 USD | $3.92B 4.29B USD | 17.27 | $2.17 2.37 USD | |
| Rémy Cointreau SA RCO.PA | $76.95 84.12 USD |
-1.22
|
$3.92B 4.29B USD | $287.95K 314.77K USD | $76.45 83.57 USD | $77.7 84.94 USD | $3.92B 4.29B USD | 21.14 | $3.64 3.98 USD | |
| Oscar Health OSCR | $18.06 — |
+0.11
|
$4.28B — | $4.19M — | $17.14 — | $18.19 — | $4.28B — | 0 | -$0.42 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.5 2.57 USD |
-1.33
|
$30.79B 4.28B USD | $23.24M 3.23M USD | $18.08 2.51 USD | $18.55 2.58 USD | $30.79B 4.28B USD | 0 | -$0.18 -0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.41 0.31 USD |
-1.63
|
$33.47B 4.28B USD | $397.6K 50.84K USD | $2.39 0.31 USD | $2.42 0.31 USD | $33.47B 4.28B USD | 2.23 | $1.08 0.14 USD | |
| Vibra Energia PETRY | $7.67 — |
+2.68
|
$4.28B — | $405 — | $7.61 — | $7.67 — | $4.28B — | 4.26 | $1.8 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $268 26.16 USD |
0
|
$43.82B 4.28B USD | $753.03K 73.51K USD | $266.67 26.03 USD | $266.67 26.03 USD | $43.82B 4.28B USD | 57.14 | $4.69 0.46 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $182.41 10.8 USD |
<0.01
|
$72.21B 4.28B USD | $1.52M 89.81K USD | $181.05 10.72 USD | $183.86 10.89 USD | $72.21B 4.28B USD | 17.57 | $10.38 0.61 USD | |
| Contact Energy Limited CEN.NZ | $8.78 5.42 USD |
-3.3
|
$6.93B 4.28B USD | $4.38M 2.7M USD | $8.78 5.42 USD | $9.12 5.63 USD | $6.93B 4.28B USD | 23.72 | $0.37 0.23 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.45 0.62 USD |
-1.11
|
$30.74B 4.27B USD | $42.6M 5.92M USD | $4.43 0.62 USD | $4.53 0.63 USD | $30.74B 4.27B USD | 6.44 | $0.69 0.1 USD | |
| Dallah Healthcare Company 4004.SR | $164 43.75 USD |
-0.12
|
$16B 4.27B USD | $20.76K 5.54K USD | $163.4 43.59 USD | $166.4 44.39 USD | $16B 4.27B USD | 41.62 | $3.94 1.05 USD | |
| EnerSys ENS | $106.13 — |
-0.31
|
$4.27B — | $653.85K — | $105.19 — | $106.6 — | $4.27B — | 16.32 | $6.5 — | |
| Rémy Cointreau SA REMYY | $8.2 — |
-0.73
|
$4.26B — | $5.3K — | $8.2 — | $8.22 — | $4.26B — | 21.02 | $0.39 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.94 7.08 USD |
+7.04
|
$30.63B 4.26B USD | $18.37M 2.55M USD | $47.01 6.54 USD | $51.08 7.1 USD | $30.63B 4.26B USD | 76.02 | $0.67 0.09 USD | |
| Saudi Industrial Investment Group 2250.SR | $21.14 5.64 USD |
+2.52
|
$15.96B 4.26B USD | $618.01K 164.87K USD | $20.7 5.52 USD | $21.74 5.8 USD | $15.96B 4.26B USD | 41.45 | $0.51 0.14 USD | |
| Mainfreight Limited MFT.NZ | $68.5 42.27 USD |
-0.87
|
$6.9B 4.26B USD | $108.05K 66.67K USD | $68.5 42.27 USD | $69.71 43.02 USD | $6.9B 4.26B USD | 32.93 | $2.08 1.28 USD | |
| Air Lease Corporation AL-PA | $25.2 — |
+0.2
|
$4.26B — | $8.18K — | $25.2 — | $25.39 — | $4.26B — | 0 | -$1.33 — | |
| H.B. Fuller Company FUL | $78.01 — |
-0.05
|
$4.25B — | $715.17K — | $77.58 — | $78.09 — | $4.25B — | 28.36 | $2.75 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.42 — |
-0.28
|
$4.25B — | $21.3K — | $21.35 — | $21.53 — | $4.25B — | 2.98 | $7.19 — | |
| Enagás, S.A. ENG.MC | $14.55 15.91 USD |
+0.14
|
$3.89B 4.25B USD | $3.67M 4.02M USD | $14.46 15.81 USD | $14.64 16 USD | $3.89B 4.25B USD | 10.77 | $1.35 1.48 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $14.56 — |
-0.77
|
$4.25B — | $4.82K — | $14.43 — | $14.63 — | $4.25B — | 2.13 | $6.84 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.39 3.81 USD |
+0.77
|
$30.53B 4.25B USD | $2.83M 393.04K USD | $27.05 3.76 USD | $27.57 3.83 USD | $30.53B 4.25B USD | 53.70 | $0.51 0.07 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.33 7.5 USD |
-0.09
|
$6.41B 4.25B USD | $4.19M 2.78M USD | $11.25 7.44 USD | $11.42 7.56 USD | $6.41B 4.25B USD | 13.32 | $0.85 0.56 USD | |
| Acom Co., Ltd. 8572.T | $401.4 2.71 USD |
+0.93
|
$628.84B 4.24B USD | $2.05M 13.87K USD | $397.1 2.68 USD | $402.8 2.72 USD | $628.84B 4.24B USD | 11.84 | $33.88 0.23 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.34 4.22 USD |
+2.15
|
$30.51B 4.24B USD | $25.16M 3.5M USD | $29.18 4.06 USD | $30.95 4.3 USD | $30.51B 4.24B USD | 30.95 | $0.98 0.14 USD | |
| Urban Outfitters URBN | $45.3 — |
-0.18
|
$4.24B — | $1.84M — | $44.32 — | $45.5 — | $4.24B — | 14.45 | $3.14 — | |
| Natura &Co Holding S.A. NTCO3.SA | $15.11 3.06 USD |
+1.41
|
$20.91B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.91B 4.24B USD | 0 | -$1.91 -0.3 USD | |
| Mycronic AB (publ) MYCR.ST | $444.8 43.42 USD |
+0.72
|
$43.41B 4.24B USD | $617.86K 60.31K USD | $440 42.95 USD | $449 43.83 USD | $43.41B 4.24B USD | 32.46 | $13.7 1.34 USD | |
| Hexagon AB (publ) 0GRX.L | $118.4 11.56 USD |
+2.25
|
$43.36B 4.23B USD | $6.04M 589.56K USD | $0 0 USD | $0 0 USD | $43.36B 4.23B USD | 398.65 | $0.3 0.03 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.03 5.29 USD |
+0.8
|
$30.42B 4.23B USD | $1.66M 230.25K USD | $37.62 5.23 USD | $38.35 5.33 USD | $30.42B 4.23B USD | 17.77 | $2.14 0.3 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $13.13 1.26 USD |
-5.95
|
$44.09B 4.23B USD | $7.15M 685.54K USD | $12.94 1.24 USD | $14.07 1.35 USD | $44.09B 4.23B USD | 0 | -$0.1 -0.009 USD | |
| Gates Industrial GTES | $16.17 — |
-0.37
|
$4.23B — | $7.23M — | $15.86 — | $16.19 — | $4.23B — | 17.96 | $0.9 — | |
| United Bankshares UBSI | $31.26 — |
-0.73
|
$4.23B — | $1.15M — | $31.11 — | $31.54 — | $4.23B — | 11.93 | $2.62 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.16 2.53 USD |
-1.78
|
$30.39B 4.23B USD | $11.13M 1.55M USD | $18.06 2.51 USD | $18.61 2.59 USD | $30.39B 4.23B USD | 8.99 | $2.02 0.28 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.93 0.69 USD |
-1
|
$30.39B 4.23B USD | $22.73M 3.16M USD | $4.93 0.69 USD | $5.02 0.7 USD | $30.39B 4.23B USD | 13.32 | $0.37 0.05 USD | |
| Galenica AG GALE.SW | $74.5 84.77 USD |
+0.47
|
$3.71B 4.22B USD | $114.33K 130.08K USD | $73.85 84.03 USD | $74.7 84.99 USD | $3.71B 4.22B USD | 22.50 | $3.31 3.77 USD | |
| Alkermes ALKS | $24.95 — |
-0.4
|
$4.22B — | $6.59M — | $24.85 — | $25.46 — | $4.22B — | 7.42 | $3.36 — | |
| Transocean RIG | $5.15 — |
-0.39
|
$4.22B — | $15.2M — | $5.05 — | $5.18 — | $4.22B — | 0 | -$0.49 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.6 2.73 USD |
-2.34
|
$30.35B 4.22B USD | $46.65M 6.49M USD | $19.44 2.7 USD | $20.02 2.78 USD | $30.35B 4.22B USD | 35.00 | $0.56 0.08 USD | |
| Italgas S.p.A. IG.MI | $4.76 5.2 USD |
-1.33
|
$3.86B 4.22B USD | $9.08M 9.92M USD | $4.75 5.19 USD | $4.85 5.3 USD | $3.86B 4.22B USD | 8.80 | $0.54 0.59 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.3 2.13 USD |
-1.42
|
$30.33B 4.22B USD | $17.27M 2.4M USD | $15.12 2.1 USD | $15.58 2.17 USD | $30.33B 4.22B USD | 9.68 | $1.58 0.22 USD | |
| The Trade Desk, Inc. 0LF5.L | $97.04 — |
-0.19
|
$4.22B — | $6.07K — | $96.44 — | $97.98 — | $4.22B — | 480.39 | $0.2 — | |
| Main Street Capital MAIN | $49.19 — |
-0.55
|
$4.22B — | $357.41K — | $48.92 — | $49.4 — | $4.22B — | 8.95 | $5.49 — | |
| PJT Partners PJT | $106.3 — |
-0.64
|
$4.21B — | $383.12K — | $105.13 — | $107.38 — | $4.21B — | 28.96 | $3.67 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.56 2.3 USD |
+0.67
|
$30.28B 4.21B USD | $9.17M 1.28M USD | $16.4 2.28 USD | $16.73 2.33 USD | $30.28B 4.21B USD | 21.78 | $0.76 0.11 USD | |
| Mycronic AB (publ) 0MQG.IL | $441.8 43.13 USD |
0
|
$43.13B 4.21B USD | $229.67K 22.42K USD | $445.15 43.45 USD | $445.15 43.45 USD | $43.13B 4.21B USD | 62.93 | $7.02 0.69 USD | |
| Resonac Holdings Corporation 4004.T | $3,451 23.3 USD |
-1
|
$623.33B 4.21B USD | $1.08M 7.31K USD | $3,450 23.29 USD | $3,498 23.61 USD | $623.33B 4.21B USD | 30.67 | $112.5 0.76 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $112 28.47 USD |
+11.44
|
$16.55B 4.21B USD | $247.28K 62.85K USD | $98.8 25.11 USD | $112 28.47 USD | $16.55B 4.21B USD | 14.83 | $7.55 1.92 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.77 0.94 USD |
+4.8
|
$30.26B 4.21B USD | $173.08M 24.07M USD | $6.75 0.94 USD | $7 0.97 USD | $30.26B 4.21B USD | 30.77 | $0.22 0.03 USD | |
| Avidity Biosciences RNA | $39 — |
+3.7
|
$4.2B — | $3.84M — | $38.05 — | $40.49 — | $4.2B — | 0 | -$2.96 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,230.6 14.89 USD |
-0.86
|
$347.26B 4.2B USD | $537.16K 6.5K USD | $1,227.3 14.85 USD | $1,260.6 15.25 USD | $347.26B 4.2B USD | 0 | -$67.31 -0.8 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,545.95 30.8 USD |
-2.28
|
$347.25B 4.2B USD | $474.51K 5.74K USD | $2,531.4 30.63 USD | $2,646 32.01 USD | $347.25B 4.2B USD | 42.73 | $59.58 0.72 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.27 4.49 USD |
-0.55
|
$30.21B 4.2B USD | $3.33M 462.88K USD | $31.9 4.44 USD | $32.61 4.53 USD | $30.21B 4.2B USD | 15.29 | $2.11 0.29 USD | |
| Assured Guaranty AGO | $77.15 — |
-1.76
|
$4.2B — | $1.37M — | $76.95 — | $78.86 — | $4.2B — | 6.00 | $12.85 — | |
| Sharp Corporation 6753.T | $958.3 6.47 USD |
+1.56
|
$622.23B 4.2B USD | $3.65M 24.61K USD | $933 6.3 USD | $960.9 6.49 USD | $622.23B 4.2B USD | 0 | -$230.9 -1.5 USD | |
| The Western Union Company WU | $12.34 — |
+1.15
|
$4.2B — | $9.18M — | $12.17 — | $12.37 — | $4.2B — | 7.30 | $1.69 — | |
| Blue Star Limited BLUESTARCO.NS | $1,687.9 20.42 USD |
+1.17
|
$347.06B 4.2B USD | $146.45K 1.77K USD | $1,661.55 20.1 USD | $1,697.6 20.54 USD | $347.06B 4.2B USD | 81.30 | $20.76 0.25 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,106 20.97 USD |
+0.23
|
$621.91B 4.2B USD | $1.17M 7.88K USD | $3,091 20.87 USD | $3,145 21.23 USD | $621.91B 4.2B USD | 16.26 | $191.02 1.29 USD | |
| BSE Limited BSE.NS | $2,560.2 30.97 USD |
-3
|
$346.81B 4.2B USD | $747.45K 9.04K USD | $2,547 30.81 USD | $2,670 32.3 USD | $346.81B 4.2B USD | 45.24 | $56.58 0.68 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.07 3.49 USD |
+0.72
|
$30.15B 4.19B USD | $6.15M 855.63K USD | $24.63 3.42 USD | $25.25 3.51 USD | $30.15B 4.19B USD | 16.60 | $1.51 0.21 USD | |
| CorVel CRVL | $244.65 — |
-0.11
|
$4.19B — | $96.4K — | $244.53 — | $246.17 — | $4.19B — | 55.47 | $4.41 — | |
| Hong Leong Financial Group Berhad 1082.KL | $17.36 3.69 USD |
+0.93
|
$19.69B 4.19B USD | $403.2K 85.73K USD | $17.16 3.65 USD | $17.4 3.7 USD | $19.69B 4.19B USD | 6.65 | $2.61 0.55 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.32B 4.18B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Independence Realty Trust IRT | $18.1 — |
+0.22
|
$4.18B — | $2.96M — | $17.92 — | $18.17 — | $4.18B — | 0 | -$0.04 — | |
| Telix Pharmaceuticals TLPPF | $12.5 — |
0
|
$4.18B — | $3.92K — | $12.3 — | $12.75 — | $4.18B — | 1250.00 | $0.01 — | |
| Enagás, S.A. 0EBQ.IL | $14.61 15.97 USD |
+0.83
|
$3.82B 4.17B USD | $7.26K 7.93K USD | $14.47 15.82 USD | $14.65 16.01 USD | $3.82B 4.17B USD | 7.30 | $2 2.19 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $360K 35.14K USD | $10.41 1.02 USD | $10.41 1.02 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Vista Energy, S.A.B. de C.V VIST | $42.66 — |
-1.98
|
$4.17B — | $545.89K — | $42.45 — | $44.22 — | $4.17B — | 12.69 | $3.36 — | |
| Energisa S.A. ENGI11.SA | $44.99 9.12 USD |
+2.06
|
$20.57B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.57B 4.17B USD | 32.60 | $1.38 0.28 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $117.5 3.73 USD |
+0.43
|
$131.11B 4.17B USD | $12.38M 393.32K USD | $114.5 3.64 USD | $119 3.78 USD | $131.11B 4.17B USD | 23.97 | $4.9 0.16 USD | |
| Galenica AG 0ROG.L | $74.25 84.48 USD |
+0.13
|
$3.66B 4.16B USD | $2K 2.27K USD | $73.95 84.14 USD | $74.6 84.88 USD | $3.66B 4.16B USD | 21.96 | $3.38 3.85 USD | |
| Plains GP Holdings, L.P PAGP | $17.89 — |
-0.06
|
$4.16B — | $852.18K — | $17.84 — | $17.95 — | $4.16B — | 20.56 | $0.87 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $32.44 4.51 USD |
-2.47
|
$29.9B 4.16B USD | $11.35M 1.58M USD | $32.21 4.48 USD | $33.19 4.61 USD | $29.9B 4.16B USD | 9.95 | $3.26 0.45 USD | |
| New Jersey Resources NJR | $42.07 — |
-0.05
|
$4.16B — | $907.17K — | $41.83 — | $42.36 — | $4.16B — | 16.69 | $2.52 — | |
| Royal Unibrew A/S RBREW.CO | $566.5 83.06 USD |
-1.9
|
$28.36B 4.16B USD | $154.3K 22.62K USD | $566.5 83.06 USD | $576.5 84.53 USD | $28.36B 4.16B USD | 25.84 | $21.92 3.21 USD | |
| Hilton Grand Vacations HGV | $40.08 — |
-0.35
|
$4.16B — | $1.27M — | $39.59 — | $40.39 — | $4.16B — | 18.90 | $2.12 — | |
| Boyd Group Services Inc. BYD.TO | $260.82 193.54 USD |
+0.66
|
$5.6B 4.16B USD | $116.94K 86.78K USD | $258.51 191.83 USD | $261.75 194.23 USD | $5.6B 4.16B USD | 54.90 | $4.75 3.52 USD | |
| USS Co., Ltd. 4732.T | $1,284.5 8.67 USD |
+2.97
|
$615.6B 4.16B USD | $4.84M 32.7K USD | $1,257 8.49 USD | $1,294 8.73 USD | $615.6B 4.16B USD | 18.86 | $68.08 0.46 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $65.9 8.43 USD |
-1.67
|
$32.49B 4.15B USD | $60.7M 7.76M USD | $65.46 8.37 USD | $66.58 8.51 USD | $32.49B 4.15B USD | 0 | $0 0 USD | |
| Bucher Industries AG BUCN.SW | $356.5 405.62 USD |
-0.42
|
$3.65B 4.15B USD | $28.06K 31.93K USD | $356 405.05 USD | $360 409.6 USD | $3.65B 4.15B USD | 10.37 | $34.37 39.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $171.18 23.8 USD |
+0.4
|
$29.86B 4.15B USD | $2.66M 369.16K USD | $168.5 23.43 USD | $175.28 24.37 USD | $29.86B 4.15B USD | 116.44 | $1.47 0.2 USD | |
| Vallourec S.A. VLOWY | $3.5 — |
0
|
$4.15B — | $2.51K — | $3.5 — | $3.5 — | $4.15B — | 8.75 | $0.4 — | |
| Tikehau Capital TKO.PA | $22.05 24.1 USD |
-0.45
|
$3.79B 4.15B USD | $35.57K 38.88K USD | $22.05 24.1 USD | $22.55 24.65 USD | $3.79B 4.15B USD | 22.49 | $0.98 1.07 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.97 2.74 USD |
+1.14
|
$15.09B 4.15B USD | $244.71K 67.23K USD | $9.87 2.71 USD | $9.97 2.74 USD | $15.09B 4.15B USD | 14.04 | $0.71 0.2 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $123.3 12.04 USD |
+2.15
|
$42.47B 4.15B USD | $779.47K 76.09K USD | $120.3 11.74 USD | $124 12.1 USD | $42.47B 4.15B USD | 16.91 | $7.29 0.71 USD | |
| Alten S.A. ATE.PA | $109 119.15 USD |
-0.27
|
$3.79B 4.14B USD | $247.6K 270.66K USD | $107.6 117.62 USD | $109.3 119.48 USD | $3.79B 4.14B USD | 16.17 | $6.74 7.37 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,823.2 22.06 USD |
-2.1
|
$342.13B 4.14B USD | $787.64K 9.53K USD | $1,803.05 21.81 USD | $1,869.6 22.62 USD | $342.13B 4.14B USD | 41.32 | $44.12 0.53 USD | |
| Koito Manufacturing KOTMY | $0 — |
0
|
$4.14B — | $2.4K — | $13.48 — | $13.49 — | $4.14B — | 16.25 | $0.83 — | |
| Jarir Marketing Company 4190.SR | $12.92 3.45 USD |
+0.16
|
$15.5B 4.14B USD | $1.01M 268.73K USD | $12.9 3.44 USD | $13.06 3.48 USD | $15.5B 4.14B USD | 16.56 | $0.78 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||