Pagina di risultati 51 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enphase Energy
ENPH
US
|
$31.49 — |
-4.02
|
$4.15B — | $3.89M — | $31.34 — | $32.80 — | $4.15B — | 31.48 | $1.00 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.80 1.17 USD |
+0.41
|
NT$130.51B 4.15B USD | NT$7.97M 253.12K USD | NT$36.35 1.16 USD | NT$36.85 1.17 USD | NT$130.51B 4.15B USD | 9.65 | NT$3.81 0.12 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.46 1.72 USD |
-1.2
|
A$5.93B 4.14B USD | A$4.83M 3.37M USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$5.93B 4.14B USD | 30.75 | A$0.08 0.06 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹449.75 5.44 USD |
+2.04
|
₹342.54B 4.14B USD | ₹433.43K 5.24K USD | ₹440.05 5.32 USD | ₹451.20 5.46 USD | ₹342.54B 4.14B USD | 27.37 | ₹16.43 0.2 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 5.53B 4.14B USD | SGD 8.82M 6.61M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Athabasca Oil
ATHOF
US
|
$8.61 — |
+0.58
|
$4.14B — | $24.86K — | $8.46 — | $8.66 — | $4.14B — | 25.32 | $0.34 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.53 1.6 USD |
-0.63
|
HK$32.39B 4.14B USD | HK$13.82M 1.77M USD | HK$12.30 1.57 USD | HK$12.63 1.61 USD | HK$32.39B 4.14B USD | 9.49 | HK$1.32 0.17 USD | ||
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥33.68 4.97 USD |
-0.47
|
CN¥28.06B 4.14B USD | CN¥20.11M 2.97M USD | CN¥32.25 4.76 USD | CN¥34.12 5.03 USD | CN¥28.06B 4.14B USD | 31.77 | CN¥1.06 0.16 USD | ||
AZZ
AZZ
US
|
$137.76 — |
+0.66
|
$4.14B — | $264.57K — | $136.68 — | $140.00 — | $4.14B — | 21.00 | $6.56 — | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.45 5.67 USD |
-0.77
|
CN¥28.04B 4.14B USD | CN¥24.79M 3.66M USD | CN¥37.14 5.48 USD | CN¥38.78 5.72 USD | CN¥28.04B 4.14B USD | 17.63 | CN¥2.18 0.32 USD | ||
FIT Hon Teng
FITGF
US
|
$0.58 — |
-8.15
|
$4.14B — | $7.00K — | $0.58 — | $0.60 — | $4.14B — | 29.07 | $0.02 — | ||
Sixt SE
0NW8.IL
GB
|
€54.60 63.03 USD |
+0.65
|
€3.58B 4.14B USD | €3.00 3.46 USD | €54.60 63.03 USD | €54.90 63.37 USD | €3.58B 4.14B USD | 7.44 | €7.33 8.46 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥28.02B 4.13B USD | CN¥10.62M 1.57M USD | CN¥13.31 1.96 USD | CN¥13.53 2 USD | CN¥28.02B 4.13B USD | 18.10 | CN¥0.74 0.11 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.62 3.04 USD |
+0.1
|
CN¥27.98B 4.13B USD | CN¥13.27M 1.96M USD | CN¥20.13 2.97 USD | CN¥20.62 3.04 USD | CN¥27.98B 4.13B USD | 21.93 | CN¥0.94 0.14 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 274.00 40.17 USD |
-0.51
|
DKK 28.14B 4.13B USD | DKK 113.56K 16.65K USD | DKK 272.80 40 USD | DKK 278.20 40.79 USD | DKK 28.14B 4.13B USD | 7.15 | DKK 38.28 5.61 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥27.96B 4.13B USD | CN¥12.51M 1.85M USD | CN¥7.32 1.08 USD | CN¥7.45 1.1 USD | CN¥27.96B 4.13B USD | 8.50 | CN¥0.87 0.13 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.20 23.89 USD |
+0.12
|
CA$5.56B 4.12B USD | CA$454.80K 337.49K USD | CA$31.92 23.69 USD | CA$32.32 23.98 USD | CA$5.56B 4.12B USD | 32.20 | CA$1.00 0.74 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
-0.31
|
HK$32.22B 4.12B USD | HK$1.79M 228.56K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥35.03 5.17 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥13.95M 2.06M USD | CN¥34.15 5.04 USD | CN¥35.07 5.17 USD | CN¥27.90B 4.12B USD | 250.21 | CN¥0.14 0.02 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹245.35 2.97 USD |
+0.31
|
₹340.21B 4.12B USD | ₹655.87K 7.93K USD | ₹240.50 2.91 USD | ₹245.70 2.97 USD | ₹340.21B 4.12B USD | 10.44 | ₹23.48 0.28 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.69 6.74 USD |
-0.82
|
CN¥27.89B 4.12B USD | CN¥7.33M 1.08M USD | CN¥44.54 6.57 USD | CN¥45.85 6.77 USD | CN¥27.89B 4.12B USD | 13.01 | CN¥3.51 0.52 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.39 7.29 USD |
-3.55
|
CN¥27.89B 4.12B USD | CN¥3.44M 508.1K USD | CN¥48.84 7.21 USD | CN¥50.57 7.46 USD | CN¥27.89B 4.12B USD | 67.65 | CN¥0.73 0.11 USD | ||
Belden
BDC
US
|
$105.29 — |
-3.54
|
$4.11B — | $231.51K — | $105.21 — | $108.07 — | $4.11B — | 17.12 | $6.15 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.38 2.42 USD |
-0.49
|
CN¥27.88B 4.11B USD | CN¥15.38M 2.27M USD | CN¥16.28 2.4 USD | CN¥16.59 2.45 USD | CN¥27.88B 4.11B USD | 11.69 | CN¥1.40 0.21 USD | ||
TransAlta
TAC
US
|
$13.00 — |
-0.99
|
$4.11B — | $489.06K — | $12.97 — | $13.22 — | $4.11B — | 0 | -$0.22 — | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$593.05K 35.12K USD | MX$3.62 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.60 2.45 USD |
+0.61
|
CN¥27.85B 4.11B USD | CN¥12.67M 1.87M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥27.85B 4.11B USD | 14.56 | CN¥1.14 0.17 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.00 20.54 USD |
+3.43
|
SAR 15.40B 4.11B USD | SAR 202.51K 54.02K USD | SAR 74.15 19.78 USD | SAR 77.00 20.54 USD | SAR 15.40B 4.11B USD | 29.96 | SAR 2.57 0.69 USD | ||
Workiva
WK
US
|
$73.04 — |
-0.29
|
$4.10B — | $659.94K — | $72.88 — | $77.22 — | $4.10B — | 86.95 | $0.84 — | ||
ICU Medical
ICUI
US
|
$163.91 — |
+2.24
|
$4.10B — | $201.35K — | $159.51 — | $164.40 — | $4.10B — | 137.73 | $1.19 — | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.64 69.49 USD |
-0.93
|
CA$5.52B 4.1B USD | CA$187.26K 138.96K USD | CA$92.39 68.56 USD | CA$94.96 70.47 USD | CA$5.52B 4.1B USD | 8.17 | CA$11.45 8.5 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 177.00 222 USD |
+0.11
|
CHF 3.27B 4.1B USD | CHF 13.95K 17.5K USD | CHF 171.60 215.23 USD | CHF 180.00 225.76 USD | CHF 3.27B 4.1B USD | 44.92 | CHF 3.94 4.94 USD | ||
Krones AG
0LQ4.IL
GB
|
€106.00 122.36 USD |
+0.76
|
€3.55B 4.1B USD | €3.00 3.46 USD | €105.20 121.44 USD | €106.00 122.36 USD | €3.55B 4.1B USD | 14.86 | €7.13 8.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.52 54.85 USD |
+0.72
|
€3.55B 4.09B USD | €12.48K 14.41K USD | €47.14 54.42 USD | €47.86 55.25 USD | €3.55B 4.09B USD | 11.20 | €4.24 4.89 USD | ||
AbCellera Biologics
ABCL
US
|
$12.63 — |
+0.72
|
$4.09B — | $5.75M — | $12.43 — | $13.05 — | $4.09B — | 0 | -$0.54 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.38 4.12 USD |
0
|
MYR 19.25B 4.09B USD | MYR 153.20K 32.57K USD | MYR 19.10 4.06 USD | MYR 19.40 4.13 USD | MYR 19.25B 4.09B USD | 16.01 | MYR 1.21 0.26 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,203 19.75 USD |
+0.88
|
¥663B 4.09B USD | ¥710K 4.38K USD | ¥3,166 19.52 USD | ¥3,217 19.84 USD | ¥663B 4.09B USD | 10.81 | ¥296 1.83 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.00 5.31 USD |
-0.36
|
CN¥27.72B 4.09B USD | CN¥2.03M 299.24K USD | CN¥35.82 5.29 USD | CN¥36.25 5.35 USD | CN¥27.72B 4.09B USD | 32.72 | CN¥1.10 0.16 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.67 2.75 USD |
-1.61
|
SGD 5.46B 4.09B USD | SGD 2.59M 1.94M USD | SGD 3.67 2.75 USD | SGD 3.74 2.8 USD | SGD 5.46B 4.09B USD | 19.31 | SGD 0.19 0.14 USD | ||
Kilroy Realty
KRC
US
|
$34.80 — |
+1.61
|
$4.09B — | $1.21M — | $33.95 — | $34.86 — | $4.09B — | 24.33 | $1.43 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 4.98M 140.1K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 4.98M 140.14K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 28.13 | THB 0.43 0.01 USD | ||
First BanCorp.
FBP
US
|
$26.75 — |
+0.26
|
$4.08B — | $1.05M — | $26.70 — | $26.97 — | $4.08B — | 11.23 | $2.38 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.57 — |
-3.47
|
$4.08B — | $3.12M — | $24.76 — | $26.49 — | $4.08B — | 0 | -$0.41 — | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹348.60 4.22 USD |
+1.84
|
₹336.98B 4.08B USD | ₹5.16M 62.4K USD | ₹343.85 4.16 USD | ₹356.35 4.31 USD | ₹336.98B 4.08B USD | 12.36 | ₹28.20 0.34 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.30 54.6 USD |
+1.07
|
€3.53B 4.08B USD | €41.40K 47.79K USD | €47.00 54.25 USD | €47.70 55.06 USD | €3.53B 4.08B USD | 11.07 | €4.27 4.93 USD | ||
Tango Therapeutics
TNGX
US
|
$24.17 — |
+1.51
|
$4.08B — | $2.87M — | $23.34 — | $24.47 — | $4.08B — | 0 | -$0.85 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.80 2.69 USD |
+0.36
|
QAR 14.83B 4.07B USD | QAR 643.82K 176.87K USD | QAR 9.66 2.65 USD | QAR 9.99 2.74 USD | QAR 14.83B 4.07B USD | 11.94 | QAR 0.82 0.23 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.79 4.1 USD |
-5.89
|
CN¥27.61B 4.07B USD | CN¥63.74M 9.4M USD | CN¥26.72 3.94 USD | CN¥28.36 4.18 USD | CN¥27.61B 4.07B USD | 45.55 | CN¥0.61 0.09 USD | ||
Northland Power
NPIFF
US
|
$15.58 — |
-0.57
|
$4.07B — | $3.63K — | $15.47 — | $15.58 — | $4.07B — | 0 | -$0.41 — | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.22 1.66 USD |
-2.6
|
CN¥27.58B 4.07B USD | CN¥35.44M 5.23M USD | CN¥11.00 1.62 USD | CN¥11.46 1.69 USD | CN¥27.58B 4.07B USD | 24.39 | CN¥0.46 0.07 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 136.38 34.66 USD |
+0.35
|
PLN 16.01B 4.07B USD | PLN 216.44K 55.01K USD | PLN 134.92 34.29 USD | PLN 138.00 35.08 USD | PLN 16.01B 4.07B USD | 12.71 | PLN 10.73 2.73 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.90 0.88 USD |
-0.65
|
HK$31.81B 4.07B USD | HK$1.05M 134.36K USD | HK$6.71 0.86 USD | HK$7.02 0.9 USD | HK$31.81B 4.07B USD | 7.34 | HK$0.94 0.12 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥47.46 7 USD |
-1.49
|
CN¥27.56B 4.07B USD | CN¥2.98M 440.17K USD | CN¥47.28 6.98 USD | CN¥48.07 7.09 USD | CN¥27.56B 4.07B USD | 13.40 | CN¥3.54 0.52 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 259.00 8.13 USD |
-0.1
|
TRY 129.50B 4.07B USD | TRY 1.22M 38.47K USD | TRY 258.25 8.11 USD | TRY 261.25 8.2 USD | TRY 129.50B 4.07B USD | 9.80 | TRY 26.42 0.83 USD | ||
Griffon
GFF
US
|
$89.74 — |
-0.94
|
$4.06B — | $298.66K — | $89.05 — | $91.42 — | $4.06B — | 19.34 | $4.64 — | ||
AXT
AXTI
US
|
$61.98 — |
-9.47
|
$4.06B — | $9.50M — | $61.86 — | $66.41 — | $4.06B — | 1549.50 | $0.04 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.21 1.8 USD |
-1.69
|
CN¥27.54B 4.06B USD | CN¥13.42M 1.98M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥27.54B 4.06B USD | 42.10 | CN¥0.29 0.04 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.60 31.16 USD |
+0.49
|
PLN 15.99B 4.06B USD | PLN 15.92K 4.05K USD | PLN 121.80 30.96 USD | PLN 123.00 31.26 USD | PLN 15.99B 4.06B USD | 10.27 | PLN 11.93 3.03 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.00 115.43 USD |
+0.91
|
€3.52B 4.06B USD | €1.62K 1.87K USD | €99.00 114.28 USD | €100.00 115.43 USD | €3.52B 4.06B USD | 10.79 | €9.26 10.69 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹395.00 4.78 USD |
+0.22
|
₹335.75B 4.06B USD | ₹1.28M 15.43K USD | ₹390.40 4.72 USD | ₹396.90 4.8 USD | ₹335.75B 4.06B USD | 36.00 | ₹10.97 0.13 USD | ||
Signet Jewelers
SIG
US
|
$106.00 — |
+0.74
|
$4.06B — | $647.43K — | $104.77 — | $107.36 — | $4.06B — | 12.29 | $8.62 — | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 184.00 7.94 USD |
-1.45
|
CZK 94.02B 4.06B USD | CZK 100.25K 4.33K USD | CZK 183.70 7.93 USD | CZK 186.70 8.06 USD | CZK 94.02B 4.06B USD | 13.70 | CZK 13.43 0.58 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,314 8.1 USD |
+2.74
|
¥658B 4.06B USD | ¥2M 13.37K USD | ¥1,276 7.86 USD | ¥1,314 8.1 USD | ¥658B 4.06B USD | 7.92 | ¥166 1.02 USD | ||
PLDT
PHI
US
|
$18.77 — |
+2.01
|
$4.06B — | $226.86K — | $18.24 — | $18.94 — | $4.06B — | 8.89 | $2.11 — | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥59.69 8.81 USD |
-0.42
|
CN¥27.44B 4.05B USD | CN¥9.07M 1.34M USD | CN¥57.58 8.5 USD | CN¥60.02 8.86 USD | CN¥27.44B 4.05B USD | 39.79 | CN¥1.50 0.22 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.60 6.51 USD |
+1.26
|
MYR 19.04B 4.05B USD | MYR 111.00K 23.6K USD | MYR 30.20 6.42 USD | MYR 30.88 6.57 USD | MYR 19.04B 4.05B USD | 22.66 | MYR 1.35 0.29 USD | ||
Mirion
MIR
US
|
$16.25 — |
-2.23
|
$4.05B — | $4.07M — | $16.23 — | $16.68 — | $4.05B — | 180.55 | $0.09 — | ||
Cavco Industries
CVCO
US
|
$526.08 — |
-1.19
|
$4.05B — | $92.07K — | $522.70 — | $534.67 — | $4.05B — | 22.88 | $22.99 — | ||
Corporación América Airports
CAAP
US
|
$24.76 — |
+0.9
|
$4.05B — | $98.56K — | $24.43 — | $24.82 — | $4.05B — | 13.83 | $1.79 — | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$268.50 8.53 USD |
-1.47
|
NT$127.25B 4.04B USD | NT$22.89M 727.38K USD | NT$261.00 8.29 USD | NT$271.50 8.63 USD | NT$127.25B 4.04B USD | 36.33 | NT$7.39 0.23 USD | ||
AAR
AIR
US
|
$100.55 — |
+0.12
|
$4.04B — | $443.13K — | $100.00 — | $102.61 — | $4.04B — | 20.60 | $4.88 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,070 12.76 USD |
+0.85
|
¥655B 4.04B USD | ¥1M 7.06K USD | ¥2,042 12.59 USD | ¥2,076 12.8 USD | ¥655B 4.04B USD | 50.14 | ¥41 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$207.00 6.58 USD |
-3.04
|
NT$127.13B 4.04B USD | NT$15.39M 489.01K USD | NT$199.50 6.34 USD | NT$209.50 6.66 USD | NT$127.13B 4.04B USD | 21.88 | NT$9.46 0.3 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.02 47.35 USD |
+0.39
|
€3.50B 4.03B USD | €11.43K 13.19K USD | €40.72 47 USD | €41.10 47.44 USD | €3.50B 4.03B USD | 17.60 | €2.33 2.69 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€45.46 52.48 USD |
+1.2
|
€3.49B 4.03B USD | €97.54K 112.6K USD | €45.42 52.43 USD | €45.86 52.94 USD | €3.49B 4.03B USD | 3.06 | €14.83 17.12 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.78 2.03 USD |
+2.07
|
CN¥27.32B 4.03B USD | CN¥19.54M 2.88M USD | CN¥13.41 1.98 USD | CN¥13.80 2.04 USD | CN¥27.32B 4.03B USD | 17.44 | CN¥0.79 0.12 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.00 7.98 USD |
-0.21
|
₹333.02B 4.03B USD | ₹1.05M 12.68K USD | ₹653.35 7.9 USD | ₹662.75 8.02 USD | ₹333.02B 4.03B USD | 41.56 | ₹15.88 0.19 USD | ||
Brunswick
BC
US
|
$62.14 — |
+1.07
|
$4.03B — | $570.19K — | $61.28 — | $62.23 — | $4.03B — | 0 | -$1.32 — | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,265.00 15.3 USD |
+2.68
|
₹332.80B 4.03B USD | ₹728.22K 8.81K USD | ₹1,220.00 14.76 USD | ₹1,266.00 15.32 USD | ₹332.80B 4.03B USD | 48.91 | ₹25.86 0.31 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.00 410.13 USD |
+0.62
|
CHF 3.21B 4.02B USD | CHF 2.23K 2.79K USD | CHF 323.00 405.12 USD | CHF 328.00 411.39 USD | CHF 3.21B 4.02B USD | 17.88 | CHF 18.28 22.93 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.01 3.47 USD |
-1.64
|
€3.49B 4.02B USD | €156.03K 180.11K USD | €2.99 3.45 USD | €3.14 3.62 USD | €3.49B 4.02B USD | 75.25 | €0.04 0.05 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥31.80 4.69 USD |
-2.18
|
CN¥27.25B 4.02B USD | CN¥19.64M 2.9M USD | CN¥30.82 4.55 USD | CN¥32.14 4.74 USD | CN¥27.25B 4.02B USD | 28.39 | CN¥1.12 0.17 USD | ||
Greif
GEF-B
US
|
$106.08 — |
-1.81
|
$4.02B — | $84.84K — | $105.76 — | $108.28 — | $4.02B — | 31.38 | $3.38 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.47 — |
-14.11
|
$4.02B — | $6.19M — | $3.25 — | $4.00 — | $4.02B — | 86.75 | $0.04 — | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.94 6.34 USD |
-1.51
|
CN¥27.21B 4.02B USD | CN¥19.08M 2.82M USD | CN¥40.66 6 USD | CN¥43.75 6.46 USD | CN¥27.21B 4.02B USD | 286.26 | CN¥0.15 0.02 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$465.50 14.79 USD |
-3.32
|
NT$126.32B 4.01B USD | NT$10.45M 332.14K USD | NT$444.00 14.11 USD | NT$478.00 15.19 USD | NT$126.32B 4.01B USD | 73.42 | NT$6.34 0.2 USD | ||
Air Canada
ACDVF
US
|
$15.86 — |
-1.61
|
$4.01B — | $2.21K — | $15.84 — | $16.00 — | $4.01B — | 15.70 | $1.01 — | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 9.37M 263.68K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 142.40B 4.01B USD | 13.53 | THB 3.73 0.1 USD | ||
Comstock Resources
CRK
US
|
$13.64 — |
-0.51
|
$4.00B — | $2.23M — | $13.54 — | $13.80 — | $4.00B — | 7.49 | $1.82 — | ||
Telephone and Data Systems
TDS
US
|
$34.79 — |
+3.76
|
$4.00B — | $1.80M — | $33.42 — | $35.05 — | $4.00B — | 8.69 | $4.00 — | ||
Skeena Resources
SKE
US
|
$31.91 — |
-2.09
|
$4.00B — | $220.95K — | $31.63 — | $32.46 — | $4.00B — | 0 | -$1.53 — | ||
Americold Realty Trust
COLD
US
|
$13.94 — |
-0.36
|
$4.00B — | $1.98M — | $13.68 — | $14.02 — | $4.00B — | 0 | -$1.59 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,922 18.02 USD |
-1.18
|
¥648B 4B USD | ¥3M 18.93K USD | ¥2,922 18.02 USD | ¥2,989 18.43 USD | ¥648B 4B USD | 22.41 | ¥130 0.8 USD | ||
Paymentus
PAY
US
|
$31.73 — |
-0.47
|
$4.00B — | $467.56K — | $31.68 — | $32.15 — | $4.00B — | 48.07 | $0.66 — | ||
Brady
BRC
US
|
$85.13 — |
-0.26
|
$3.99B — | $194.88K — | $84.10 — | $85.74 — | $3.99B — | 19.79 | $4.30 — | ||
BRP Inc.
DOO.TO
CA
|
CA$75.60 56.1 USD |
-2.28
|
CA$5.38B 3.99B USD | CA$272.70K 202.36K USD | CA$75.05 55.69 USD | CA$78.49 58.24 USD | CA$5.38B 3.99B USD | 48.15 | CA$1.57 1.17 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$13.96 1.78 USD |
-2.72
|
HK$31.21B 3.99B USD | HK$19.83M 2.54M USD | HK$13.56 1.73 USD | HK$14.27 1.82 USD | HK$31.21B 3.99B USD | 21.47 | HK$0.65 0.08 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.50 5.53 USD |
-1.39
|
CN¥27.05B 3.99B USD | CN¥3.72M 549.21K USD | CN¥37.17 5.48 USD | CN¥38.15 5.63 USD | CN¥27.05B 3.99B USD | 42.61 | CN¥0.88 0.13 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,822 17.4 USD |
-0.53
|
¥647B 3.99B USD | ¥572K 3.53K USD | ¥2,786 17.18 USD | ¥2,837 17.49 USD | ¥647B 3.99B USD | 16.16 | ¥175 1.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
