Pagina di risultati 51 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.90 4.85 USD |
-0.21
|
CN¥28.20B 4.16B USD | CN¥5.98M 881.73K USD | CN¥32.55 4.8 USD | CN¥33.63 4.96 USD | CN¥28.20B 4.16B USD | 29.37 | CN¥1.12 0.17 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.50 1.84 USD |
-2.04
|
CN¥28.20B 4.16B USD | CN¥7.57M 1.12M USD | CN¥12.38 1.83 USD | CN¥12.76 1.88 USD | CN¥28.20B 4.16B USD | 44.64 | CN¥0.28 0.04 USD | ||
Axcelis
ACLS
US
|
$134.71 — |
+0.92
|
$4.16B — | $244.01K — | $133.45 — | $137.64 — | $4.16B — | 45.20 | $2.98 — | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥108.60 16.02 USD |
+0.43
|
CN¥28.19B 4.16B USD | CN¥2.15M 316.98K USD | CN¥107.16 15.81 USD | CN¥111.36 16.43 USD | CN¥28.19B 4.16B USD | 16.73 | CN¥6.49 0.96 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.56 2.44 USD |
-0.54
|
CN¥28.19B 4.16B USD | CN¥7.43M 1.1M USD | CN¥16.50 2.43 USD | CN¥16.82 2.48 USD | CN¥28.19B 4.16B USD | 12.00 | CN¥1.38 0.2 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.28 5.4 USD |
+0.83
|
CA$5.60B 4.16B USD | CA$1.88M 1.4M USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$5.60B 4.16B USD | 22.06 | CA$0.33 0.24 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,570 15.85 USD |
-2.84
|
¥674B 4.16B USD | ¥1M 8.04K USD | ¥2,570 15.85 USD | ¥2,669 16.46 USD | ¥674B 4.16B USD | 14.34 | ¥179 1.1 USD | ||
Liberty Global
LBTYB
US
|
$12.19 — |
-1.53
|
$4.16B — | $11.34K — | $12.10 — | $12.60 — | $4.16B — | 0 | -$8.95 — | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.67 39.83 USD |
+4.95
|
CA$5.60B 4.15B USD | CA$279.70K 207.55K USD | CA$52.70 39.11 USD | CA$54.35 40.33 USD | CA$5.60B 4.15B USD | 13.15 | CA$4.08 3.03 USD | ||
Banco Macro
BMA
US
|
$64.96 — |
-1.43
|
$4.15B — | $158.49K — | $64.40 — | $66.56 — | $4.15B — | 13.28 | $4.89 — | ||
TransAlta
TAC
US
|
$13.13 — |
+1.86
|
$4.15B — | $743.59K — | $12.80 — | $13.15 — | $4.15B — | 0 | -$0.22 — | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,756 16.99 USD |
+0.46
|
¥673B 4.15B USD | ¥2M 10.01K USD | ¥2,730 16.83 USD | ¥2,782 17.16 USD | ¥673B 4.15B USD | 24.88 | ¥111 0.68 USD | ||
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.17 22.89 USD |
-1.8
|
CN¥28.10B 4.15B USD | CN¥3.29M 484.89K USD | CN¥154.42 22.78 USD | CN¥162.50 23.98 USD | CN¥28.10B 4.15B USD | 330.14 | CN¥0.47 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.27 0.42 USD |
0
|
HK$32.42B 4.14B USD | HK$638.58K 81.65K USD | HK$3.24 0.41 USD | HK$3.27 0.42 USD | HK$32.42B 4.14B USD | 11.27 | HK$0.29 0.04 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$5.93B 4.14B USD | A$1.27M 887.36K USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$5.93B 4.14B USD | 30.75 | A$0.08 0.06 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,330 106.86 USD |
+6.19
|
¥672B 4.14B USD | ¥2M 13.88K USD | ¥15,550 95.88 USD | ¥17,360 107.04 USD | ¥672B 4.14B USD | 35.82 | ¥484 2.98 USD | ||
Mirion
MIR
US
|
$16.62 — |
+2.47
|
$4.14B — | $6.99M — | $16.00 — | $16.79 — | $4.14B — | 184.66 | $0.09 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,033.70 12.51 USD |
+0.16
|
₹342.04B 4.14B USD | ₹236.99K 2.87K USD | ₹1,028.60 12.44 USD | ₹1,048.50 12.69 USD | ₹342.04B 4.14B USD | 76.17 | ₹13.57 0.16 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$212.00 6.74 USD |
-2.08
|
NT$130.20B 4.14B USD | NT$4.15M 132.02K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$130.20B 4.14B USD | 22.72 | NT$9.33 0.3 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.15 19.8 USD |
+0.79
|
€3.58B 4.13B USD | €188.00 217.01 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 4.13B USD | 31.18 | €0.55 0.63 USD | ||
Sixt SE
0NW8.IL
GB
|
€54.50 62.91 USD |
+1.68
|
€3.58B 4.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 4.13B USD | 7.43 | €7.33 8.46 USD | ||
Herc
HRI
US
|
$123.46 — |
-0.32
|
$4.13B — | $471.84K — | $121.88 — | $125.06 — | $4.13B — | 80.69 | $1.53 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.20 23.89 USD |
+0.12
|
CA$5.56B 4.12B USD | CA$454.80K 337.49K USD | CA$31.92 23.69 USD | CA$32.32 23.98 USD | CA$5.56B 4.12B USD | 32.20 | CA$1.00 0.74 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.66 2.46 USD |
-2
|
CN¥27.95B 4.12B USD | CN¥3.61M 532.84K USD | CN¥16.49 2.43 USD | CN¥16.99 2.51 USD | CN¥27.95B 4.12B USD | 15.00 | CN¥1.11 0.16 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.99 0.89 USD |
+1.23
|
HK$32.23B 4.12B USD | HK$508.60K 65.03K USD | HK$6.91 0.88 USD | HK$7.04 0.9 USD | HK$32.23B 4.12B USD | 7.35 | HK$0.95 0.12 USD | ||
Rubis
RUI.PA
FR
|
€34.54 39.87 USD |
+0.41
|
€3.57B 4.12B USD | €95.96K 110.76K USD | €34.24 39.52 USD | €34.62 39.96 USD | €3.57B 4.12B USD | 10.62 | €3.25 3.75 USD | ||
Athabasca Oil
ATHOF
US
|
$8.56 — |
-1.04
|
$4.12B — | $30.00K — | $8.53 — | $8.58 — | $4.12B — | 25.17 | $0.34 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.50 1.16 USD |
+0.41
|
NT$129.45B 4.11B USD | NT$2.95M 93.8K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$129.45B 4.11B USD | 9.50 | NT$3.84 0.12 USD | ||
AZZ
AZZ
US
|
$136.85 — |
+0.34
|
$4.11B — | $131.22K — | $135.30 — | $137.84 — | $4.11B — | 20.79 | $6.58 — | ||
Workiva
WK
US
|
$73.25 — |
-0.6
|
$4.11B — | $906.52K — | $72.97 — | $74.65 — | $4.11B — | 87.20 | $0.84 — | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$311.57K 18.45K USD | MX$3.63 0.21 USD | MX$3.66 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥60.57 8.94 USD |
+2.38
|
CN¥27.85B 4.11B USD | CN¥6.01M 886.98K USD | CN¥58.33 8.61 USD | CN¥61.57 9.08 USD | CN¥27.85B 4.11B USD | 41.20 | CN¥1.47 0.22 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥87.67 12.94 USD |
-2.13
|
CN¥27.82B 4.11B USD | CN¥6.97M 1.03M USD | CN¥86.80 12.81 USD | CN¥90.42 13.34 USD | CN¥27.82B 4.11B USD | 143.72 | CN¥0.61 0.09 USD | ||
Griffon
GFF
US
|
$90.59 — |
-1.69
|
$4.10B — | $338.37K — | $90.39 — | $93.10 — | $4.10B — | 19.52 | $4.64 — | ||
Par Pacific
PARR
US
|
$81.89 — |
-6.57
|
$4.10B — | $1.00M — | $81.66 — | $87.97 — | $4.10B — | 4.78 | $17.13 — | ||
TORM
TRMD
US
|
$39.94 — |
-0.3
|
$4.10B — | $1.66M — | $39.78 — | $40.65 — | $4.10B — | 6.60 | $6.05 — | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.29 1.96 USD |
+1.68
|
CN¥27.79B 4.1B USD | CN¥8.29M 1.22M USD | CN¥13.01 1.92 USD | CN¥13.38 1.97 USD | CN¥27.79B 4.1B USD | 17.48 | CN¥0.76 0.11 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.64 69.49 USD |
-0.93
|
CA$5.52B 4.1B USD | CA$187.26K 138.96K USD | CA$92.39 68.56 USD | CA$94.96 70.47 USD | CA$5.52B 4.1B USD | 8.17 | CA$11.45 8.5 USD | ||
Northland Power
NPIFF
US
|
$15.67 — |
+0.64
|
$4.10B — | $200.00 — | $15.56 — | $15.93 — | $4.10B — | 0 | -$0.41 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 76.80 20.49 USD |
-0.45
|
SAR 15.36B 4.1B USD | SAR 146.28K 39.02K USD | SAR 75.05 20.02 USD | SAR 78.30 20.89 USD | SAR 15.36B 4.1B USD | 30.23 | SAR 2.54 0.68 USD | ||
GEO
GEO
US
|
$31.13 — |
+0.55
|
$4.10B — | $1.65M — | $30.50 — | $31.54 — | $4.10B — | 14.61 | $2.13 — | ||
Krones AG
0LQ4.IL
GB
|
€106.00 122.36 USD |
+1.24
|
€3.55B 4.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.1B USD | 14.86 | €7.13 8.23 USD | ||
Greif
GEF-B
US
|
$108.04 — |
+0.13
|
$4.09B — | $26.46K — | $107.22 — | $108.78 — | $4.09B — | 32.64 | $3.31 — | ||
Cavco Industries
CVCO
US
|
$532.43 — |
-2.97
|
$4.09B — | $119.41K — | $530.75 — | $548.34 — | $4.09B — | 23.15 | $22.99 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.03 5.32 USD |
+0.64
|
CN¥27.75B 4.09B USD | CN¥865.00K 127.63K USD | CN¥35.76 5.28 USD | CN¥36.08 5.32 USD | CN¥27.75B 4.09B USD | 32.45 | CN¥1.11 0.16 USD | ||
UFP Industries
UFPI
US
|
$74.21 — |
-2.93
|
$4.09B — | $477.39K — | $74.02 — | $76.48 — | $4.09B — | 16.94 | $4.38 — | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹243.85 2.95 USD |
+0.99
|
₹338.13B 4.09B USD | ₹807.89K 9.77K USD | ₹239.50 2.9 USD | ₹245.90 2.97 USD | ₹338.13B 4.09B USD | 10.34 | ₹23.58 0.29 USD | ||
Skeena Resources
SKE
US
|
$32.59 — |
+3.76
|
$4.09B — | $496.08K — | $32.10 — | $33.18 — | $4.09B — | 0 | -$1.50 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 271.20 39.76 USD |
+1.35
|
DKK 27.86B 4.08B USD | DKK 225.00K 32.99K USD | DKK 265.40 38.91 USD | DKK 271.60 39.82 USD | DKK 27.86B 4.08B USD | 6.97 | DKK 38.87 5.7 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.07 0.6 USD |
-1.45
|
CN¥27.68B 4.08B USD | CN¥14.61M 2.16M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥27.68B 4.08B USD | 45.22 | CN¥0.09 0.01 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.35 5.66 USD |
-0.29
|
CN¥27.66B 4.08B USD | CN¥1.44M 212.04K USD | CN¥37.90 5.59 USD | CN¥38.66 5.7 USD | CN¥27.66B 4.08B USD | 44.08 | CN¥0.87 0.13 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.20 221 USD |
-1.12
|
CHF 3.25B 4.08B USD | CHF 55.83K 70.02K USD | CHF 173.00 216.98 USD | CHF 178.80 224.26 USD | CHF 3.25B 4.08B USD | 44.72 | CHF 3.94 4.94 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.48 0.57 USD |
-3.14
|
HK$31.88B 4.08B USD | HK$10.08M 1.29M USD | HK$4.45 0.57 USD | HK$4.63 0.59 USD | HK$31.88B 4.08B USD | 24.88 | HK$0.18 0.02 USD | ||
Air Canada
ACDVF
US
|
$16.12 — |
-4.67
|
$4.07B — | $5.04K — | $16.12 — | $16.44 — | $4.07B — | 15.96 | $1.01 — | ||
First BanCorp.
FBP
US
|
$26.68 — |
+0.04
|
$4.07B — | $1.06M — | $26.46 — | $26.73 — | $4.07B — | 11.21 | $2.38 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.66 5.11 USD |
-0.34
|
CN¥27.60B 4.07B USD | CN¥5.63M 831.07K USD | CN¥34.25 5.05 USD | CN¥34.81 5.14 USD | CN¥27.60B 4.07B USD | 247.57 | CN¥0.14 0.02 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹442.00 5.35 USD |
+1.84
|
₹336.64B 4.07B USD | ₹493.95K 5.98K USD | ₹434.30 5.25 USD | ₹446.65 5.4 USD | ₹336.64B 4.07B USD | 26.98 | ₹16.38 0.2 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.28 4.1 USD |
+0.21
|
MYR 19.15B 4.07B USD | MYR 15.40K 3.27K USD | MYR 19.10 4.06 USD | MYR 19.28 4.1 USD | MYR 19.15B 4.07B USD | 15.80 | MYR 1.22 0.26 USD | ||
Vend Marketplaces
SBSNY
US
|
$20.50 — |
0
|
$4.07B — | $500.00 — | $20.50 — | $20.50 — | $4.07B — | 0 | -$4.06 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.36 3.3 USD |
-3.75
|
CN¥27.58B 4.07B USD | CN¥36.53M 5.39M USD | CN¥21.94 3.24 USD | CN¥23.23 3.43 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
AbCellera Biologics
ABCL
US
|
$12.54 — |
+4.37
|
$4.07B — | $4.69M — | $11.93 — | $12.79 — | $4.07B — | 0 | -$0.54 — | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.00 115.43 USD |
-1.57
|
€3.52B 4.06B USD | €3.64K 4.2K USD | €100.00 115.43 USD | €102.00 117.74 USD | €3.52B 4.06B USD | 10.64 | €9.39 10.84 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹395.00 4.78 USD |
+0.03
|
₹335.75B 4.06B USD | ₹891.25K 10.78K USD | ₹391.10 4.73 USD | ₹397.35 4.81 USD | ₹335.75B 4.06B USD | 36.04 | ₹10.96 0.13 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.68 6.52 USD |
-0.07
|
MYR 19.09B 4.06B USD | MYR 10.30K 2.19K USD | MYR 30.50 6.49 USD | MYR 30.82 6.55 USD | MYR 19.09B 4.06B USD | 23.06 | MYR 1.33 0.28 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥59.10 8.72 USD |
-1.42
|
CN¥27.49B 4.06B USD | CN¥2.70M 398.85K USD | CN¥58.70 8.66 USD | CN¥60.17 8.88 USD | CN¥27.49B 4.06B USD | 0 | -CN¥1.29 -0.1 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+0.83
|
€3.51B 4.06B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.51B 4.06B USD | 6.10 | €0.02 0.02 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,175 19.58 USD |
+0.57
|
¥658B 4.06B USD | ¥869K 5.36K USD | ¥3,157 19.47 USD | ¥3,191 19.68 USD | ¥658B 4.06B USD | 10.71 | ¥296 1.83 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,239 19.97 USD |
+1
|
¥658B 4.05B USD | ¥2M 9.22K USD | ¥3,215 19.82 USD | ¥3,309 20.4 USD | ¥658B 4.05B USD | 0 | -¥27 -0.1 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 1.85M 52.03K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 1.85M 52.09K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.00 56.56 USD |
+2.81
|
€3.51B 4.05B USD | €103.29K 119.24K USD | €47.90 55.29 USD | €49.44 57.07 USD | €3.51B 4.05B USD | 15.26 | €3.21 3.71 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 183.50 7.92 USD |
+3.91
|
CZK 93.77B 4.05B USD | CZK 471.74K 20.35K USD | CZK 176.50 7.62 USD | CZK 184.40 7.96 USD | CZK 93.77B 4.05B USD | 13.66 | CZK 13.43 0.58 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,958 18.24 USD |
+0.14
|
¥656B 4.05B USD | ¥2M 15.29K USD | ¥2,938 18.11 USD | ¥2,994 18.46 USD | ¥656B 4.05B USD | 22.68 | ¥130 0.8 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.38 1.97 USD |
+2.14
|
CN¥27.41B 4.04B USD | CN¥5.56M 820.24K USD | CN¥13.10 1.93 USD | CN¥13.42 1.98 USD | CN¥27.41B 4.04B USD | 15.92 | CN¥0.84 0.12 USD | ||
AAR
AIR
US
|
$100.43 — |
-1.13
|
$4.04B — | $328.70K — | $100.08 — | $102.68 — | $4.04B — | 20.57 | $4.88 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 177.30 17.01 USD |
-0.53
|
NOK 42.07B 4.04B USD | NOK 457.00 43.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.07B 4.04B USD | 61.99 | NOK 2.86 0.27 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥15.98 2.36 USD |
-0.68
|
CN¥27.33B 4.03B USD | CN¥37.98M 5.6M USD | CN¥15.90 2.35 USD | CN¥16.64 2.46 USD | CN¥27.33B 4.03B USD | 30.73 | CN¥0.52 0.08 USD | ||
Signet Jewelers
SIG
US
|
$105.22 — |
-0.63
|
$4.03B — | $589.07K — | $104.54 — | $107.08 — | $4.03B — | 12.20 | $8.62 — | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.50 410.76 USD |
+1.39
|
CHF 3.21B 4.03B USD | CHF 11.90K 14.93K USD | CHF 326.50 409.51 USD | CHF 330.00 413.9 USD | CHF 3.21B 4.03B USD | 18.05 | CHF 18.14 22.75 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.30 7.99 USD |
+0.04
|
₹333.17B 4.03B USD | ₹1.23M 14.87K USD | ₹650.10 7.87 USD | ₹665.45 8.05 USD | ₹333.17B 4.03B USD | 41.47 | ₹15.92 0.19 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.75 1.43 USD |
+4.1
|
THB 143.10B 4.03B USD | THB 20.67M 581.5K USD | THB 49.25 1.39 USD | THB 51.50 1.45 USD | THB 143.10B 4.03B USD | 13.60 | THB 3.73 0.1 USD | ||
Comstock Resources
CRK
US
|
$13.71 — |
0
|
$4.03B — | $1.64M — | $13.70 — | $14.07 — | $4.03B — | 7.53 | $1.82 — | ||
Titan S.A.
TITC.BR
BE
|
€46.70 53.91 USD |
+0.34
|
€3.49B 4.02B USD | €7.69K 8.87K USD | €46.64 53.84 USD | €47.50 54.83 USD | €3.49B 4.02B USD | 10.91 | €4.28 4.94 USD | ||
Kilroy Realty
KRC
US
|
$34.25 — |
+0.18
|
$4.02B — | $1.03M — | $33.71 — | $34.48 — | $4.02B — | 23.95 | $1.43 — | ||
Titan S.A.
TITC.AT
GR
|
€46.64 53.84 USD |
+0.43
|
€3.48B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.02B USD | 10.89 | €4.28 4.94 USD | ||
Paymentus
PAY
US
|
$31.88 — |
-0.13
|
$4.01B — | $423.91K — | $31.58 — | $32.13 — | $4.01B — | 48.30 | $0.66 — | ||
Tango Therapeutics
TNGX
US
|
$23.81 — |
+5.49
|
$4.01B — | $3.10M — | $22.44 — | $24.12 — | $4.01B — | 0 | -$0.85 — | ||
Americold Realty Trust
COLD
US
|
$13.99 — |
+1.3
|
$4.01B — | $1.80M — | $13.69 — | $14.04 — | $4.01B — | 0 | -$1.59 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.80 47.1 USD |
+1.14
|
€3.48B 4.01B USD | €123.19K 142.2K USD | €40.48 46.73 USD | €41.00 47.33 USD | €3.48B 4.01B USD | 17.51 | €2.33 2.69 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.97 6.89 USD |
-1.97
|
€3.48B 4.01B USD | €325.00 375.16 USD | €5.97 6.89 USD | €6.17 7.12 USD | €3.48B 4.01B USD | 0 | -€0.05 -0.05 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.54 5.96 USD |
+1.25
|
A$5.74B 4.01B USD | A$755.64K 527.86K USD | A$8.42 5.88 USD | A$8.54 5.97 USD | A$5.74B 4.01B USD | 7.62 | A$1.12 0.78 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,837 17.49 USD |
+0.11
|
¥650B 4.01B USD | ¥472K 2.91K USD | ¥2,805 17.3 USD | ¥2,864 17.66 USD | ¥650B 4.01B USD | 16.25 | ¥175 1.08 USD | ||
Korn Ferry
KFY
US
|
$71.66 — |
-1.74
|
$4.01B — | $341.44K — | $71.40 — | $72.88 — | $4.01B — | 13.54 | $5.29 — | ||
Corporación América Airports
CAAP
US
|
$24.54 — |
+0.57
|
$4.01B — | $102.78K — | $24.23 — | $24.60 — | $4.01B — | 13.70 | $1.79 — | ||
ICU Medical
ICUI
US
|
$160.32 — |
+2
|
$4.01B — | $146.00K — | $157.46 — | $160.47 — | $4.01B — | 134.72 | $1.19 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,052 12.65 USD |
+1.38
|
¥650B 4.01B USD | ¥1M 8.21K USD | ¥2,009 12.39 USD | ¥2,059 12.7 USD | ¥650B 4.01B USD | 49.72 | ¥41 0.25 USD | ||
Brady
BRC
US
|
$85.35 — |
+1.41
|
$4.00B — | $200.49K — | $84.12 — | $85.89 — | $4.00B — | 19.84 | $4.30 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.68 2.02 USD |
-1.58
|
CN¥27.12B 4B USD | CN¥11.03M 1.63M USD | CN¥13.65 2.01 USD | CN¥14.07 2.08 USD | CN¥27.12B 4B USD | 17.76 | CN¥0.77 0.11 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.50 4.5 USD |
0
|
CN¥27.08B 4B USD | CN¥8.75M 1.29M USD | CN¥29.88 4.41 USD | CN¥30.80 4.54 USD | CN¥27.08B 4B USD | 16.13 | CN¥1.89 0.28 USD | ||
Sega Sammy
SGAMY
US
|
$4.92 — |
-2.77
|
$4.00B — | $7.00 — | $5.00 — | $5.10 — | $4.00B — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
