Pagina di risultati 51 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,756 16.99 USD |
+0.46
|
¥673B 4.15B USD | ¥2M 10.01K USD | ¥2,730 16.83 USD | ¥2,782 17.16 USD | ¥673B 4.15B USD | 24.88 | ¥111 0.68 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.44 1.1 USD |
-1.46
|
CN¥28.11B 4.15B USD | CN¥24.00M 3.54M USD | CN¥7.44 1.1 USD | CN¥7.69 1.13 USD | CN¥28.11B 4.15B USD | 8.65 | CN¥0.86 0.13 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,330 106.86 USD |
+6.19
|
¥672B 4.14B USD | ¥2M 13.88K USD | ¥15,550 95.88 USD | ¥17,360 107.04 USD | ¥672B 4.14B USD | 35.82 | ¥484 2.98 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥28.08B 4.14B USD | CN¥36.38M 5.37M USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥28.08B 4.14B USD | 13.51 | CN¥0.47 0.07 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥98.40 14.52 USD |
-6.38
|
CN¥28.07B 4.14B USD | CN¥9.15M 1.35M USD | CN¥98.23 14.49 USD | CN¥103.96 15.34 USD | CN¥28.07B 4.14B USD | 54.06 | CN¥1.82 0.27 USD | ||
Mirion
MIR
US
|
$16.62 — |
+2.47
|
$4.14B — | $6.99M — | $16.00 — | $16.79 — | $4.14B — | 184.66 | $0.09 — | ||
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.78 10.15 USD |
-4.31
|
CN¥28.05B 4.14B USD | CN¥8.25M 1.22M USD | CN¥68.00 10.03 USD | CN¥71.50 10.55 USD | CN¥28.05B 4.14B USD | 61.96 | CN¥1.11 0.16 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.66 3.05 USD |
+0.39
|
CN¥28.03B 4.14B USD | CN¥15.46M 2.28M USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥28.03B 4.14B USD | 21.97 | CN¥0.94 0.14 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.26 0.42 USD |
-0.31
|
HK$32.32B 4.13B USD | HK$1.30M 165.69K USD | HK$3.24 0.41 USD | HK$3.27 0.42 USD | HK$32.32B 4.13B USD | 11.24 | HK$0.29 0.04 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.45 2.43 USD |
-1.2
|
CN¥28.00B 4.13B USD | CN¥14.66M 2.16M USD | CN¥16.36 2.41 USD | CN¥16.82 2.48 USD | CN¥28.00B 4.13B USD | 11.92 | CN¥1.38 0.2 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.15 19.8 USD |
+0.79
|
€3.58B 4.13B USD | €188.00 217.01 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 4.13B USD | 31.18 | €0.55 0.63 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.65 1.16 USD |
+0.83
|
NT$129.98B 4.13B USD | NT$5.80M 184.24K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$129.98B 4.13B USD | 9.54 | NT$3.84 0.12 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.41 1.83 USD |
-2.74
|
CN¥27.99B 4.13B USD | CN¥12.76M 1.88M USD | CN¥12.35 1.82 USD | CN¥12.76 1.88 USD | CN¥27.99B 4.13B USD | 44.32 | CN¥0.28 0.04 USD | ||
Sixt SE
0NW8.IL
GB
|
€54.50 62.91 USD |
+1.68
|
€3.58B 4.13B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 4.13B USD | 7.43 | €7.33 8.46 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,031.30 12.48 USD |
-0.23
|
₹341.24B 4.13B USD | ₹136.34K 1.65K USD | ₹1,026.90 12.42 USD | ₹1,046.00 12.65 USD | ₹341.24B 4.13B USD | 75.99 | ₹13.57 0.16 USD | ||
Herc
HRI
US
|
$123.46 — |
-0.32
|
$4.13B — | $471.84K — | $121.88 — | $125.06 — | $4.13B — | 80.69 | $1.53 — | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥107.73 15.9 USD |
-0.38
|
CN¥27.96B 4.13B USD | CN¥3.53M 521.53K USD | CN¥107.16 15.81 USD | CN¥111.36 16.43 USD | CN¥27.96B 4.13B USD | 16.59 | CN¥6.49 0.96 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.20 23.89 USD |
+0.12
|
CA$5.56B 4.12B USD | CA$454.80K 337.49K USD | CA$31.92 23.69 USD | CA$32.32 23.98 USD | CA$5.56B 4.12B USD | 32.20 | CA$1.00 0.74 USD | ||
Rubis
RUI.PA
FR
|
€34.54 39.87 USD |
+0.41
|
€3.57B 4.12B USD | €95.96K 110.76K USD | €34.24 39.52 USD | €34.62 39.96 USD | €3.57B 4.12B USD | 10.62 | €3.25 3.75 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.08 7.09 USD |
-1.19
|
CN¥27.92B 4.12B USD | CN¥2.20M 324.25K USD | CN¥48.01 7.08 USD | CN¥49.15 7.25 USD | CN¥27.92B 4.12B USD | 13.69 | CN¥3.51 0.52 USD | ||
Athabasca Oil
ATHOF
US
|
$8.56 — |
-1.04
|
$4.12B — | $30.00K — | $8.53 — | $8.58 — | $4.12B — | 25.17 | $0.34 — | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹245.55 2.97 USD |
+0.82
|
₹340.49B 4.12B USD | ₹304.17K 3.68K USD | ₹243.65 2.95 USD | ₹246.70 2.98 USD | ₹340.49B 4.12B USD | 10.41 | ₹23.58 0.29 USD | ||
AZZ
AZZ
US
|
$136.85 — |
+0.34
|
$4.11B — | $131.22K — | $135.30 — | $137.84 — | $4.11B — | 20.86 | $6.56 — | ||
Workiva
WK
US
|
$73.25 — |
-0.6
|
$4.11B — | $906.52K — | $72.97 — | $74.65 — | $4.11B — | 87.20 | $0.84 — | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.63 2.45 USD |
-6.04
|
CN¥27.83B 4.11B USD | CN¥23.07M 3.4M USD | CN¥16.61 2.45 USD | CN¥17.99 2.65 USD | CN¥27.83B 4.11B USD | 16.62 | CN¥1.00 0.15 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.46 4.79 USD |
-1.55
|
CN¥27.82B 4.1B USD | CN¥9.54M 1.41M USD | CN¥32.40 4.78 USD | CN¥33.63 4.96 USD | CN¥27.82B 4.1B USD | 28.98 | CN¥1.12 0.17 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$272.50 8.66 USD |
+6.45
|
NT$129.14B 4.1B USD | NT$34.80M 1.11M USD | NT$251.00 7.98 USD | NT$277.00 8.8 USD | NT$129.14B 4.1B USD | 34.62 | NT$7.87 0.25 USD | ||
Griffon
GFF
US
|
$90.59 — |
-1.69
|
$4.10B — | $338.37K — | $90.39 — | $93.10 — | $4.10B — | 19.52 | $4.64 — | ||
Par Pacific
PARR
US
|
$81.89 — |
-6.57
|
$4.10B — | $1.00M — | $81.66 — | $87.97 — | $4.10B — | 4.78 | $17.13 — | ||
TORM
TRMD
US
|
$39.94 — |
-0.3
|
$4.10B — | $1.66M — | $39.78 — | $40.65 — | $4.10B — | 6.57 | $6.07 — | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.64 69.49 USD |
-0.93
|
CA$5.52B 4.1B USD | CA$187.26K 138.96K USD | CA$92.39 68.56 USD | CA$94.96 70.47 USD | CA$5.52B 4.1B USD | 8.17 | CA$11.45 8.5 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.07 5.32 USD |
+0.75
|
CN¥27.78B 4.1B USD | CN¥1.75M 258.93K USD | CN¥35.76 5.28 USD | CN¥36.09 5.32 USD | CN¥27.78B 4.1B USD | 32.49 | CN¥1.11 0.16 USD | ||
Northland Power
NPIFF
US
|
$15.67 — |
+0.64
|
$4.10B — | $200.00 — | $15.56 — | $15.93 — | $4.10B — | 0 | -$0.41 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 76.80 20.49 USD |
-0.45
|
SAR 15.36B 4.1B USD | SAR 146.28K 39.02K USD | SAR 75.05 20.02 USD | SAR 78.30 20.89 USD | SAR 15.36B 4.1B USD | 30.23 | SAR 2.54 0.68 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.72 1.58 USD |
-7.43
|
CN¥27.77B 4.1B USD | CN¥63.54M 9.38M USD | CN¥10.68 1.58 USD | CN¥11.78 1.74 USD | CN¥27.77B 4.1B USD | 11.40 | CN¥0.94 0.14 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.95 0.89 USD |
+0.65
|
HK$32.04B 4.1B USD | HK$721.80K 92.29K USD | HK$6.91 0.88 USD | HK$7.04 0.9 USD | HK$32.04B 4.1B USD | 7.31 | HK$0.95 0.12 USD | ||
GEO
GEO
US
|
$31.13 — |
+0.55
|
$4.10B — | $1.65M — | $30.50 — | $31.54 — | $4.10B — | 14.61 | $2.13 — | ||
Krones AG
0LQ4.IL
GB
|
€106.00 122.36 USD |
+1.24
|
€3.55B 4.1B USD | €479.00 552.93 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.1B USD | 14.86 | €7.13 8.23 USD | ||
Greif
GEF-B
US
|
$108.04 — |
+0.13
|
$4.09B — | $26.46K — | $107.22 — | $108.78 — | $4.09B — | 32.64 | $3.31 — | ||
Cavco Industries
CVCO
US
|
$532.43 — |
-2.97
|
$4.09B — | $119.41K — | $530.75 — | $548.34 — | $4.09B — | 23.15 | $22.99 — | ||
UFP Industries
UFPI
US
|
$74.21 — |
-2.93
|
$4.09B — | $477.39K — | $74.02 — | $76.48 — | $4.09B — | 16.94 | $4.38 — | ||
Skeena Resources
SKE
US
|
$32.59 — |
+3.76
|
$4.09B — | $496.08K — | $32.10 — | $33.18 — | $4.09B — | 0 | -$1.50 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥152.94 22.57 USD |
-3.21
|
CN¥27.70B 4.09B USD | CN¥4.72M 696.26K USD | CN¥152.70 22.53 USD | CN¥162.50 23.98 USD | CN¥27.70B 4.09B USD | 325.40 | CN¥0.47 0.07 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 271.20 39.76 USD |
+1.35
|
DKK 27.86B 4.08B USD | DKK 225.00K 32.99K USD | DKK 265.40 38.91 USD | DKK 271.60 39.82 USD | DKK 27.86B 4.08B USD | 6.97 | DKK 38.87 5.7 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.20 221 USD |
-1.12
|
CHF 3.25B 4.08B USD | CHF 55.83K 70.02K USD | CHF 173.00 216.98 USD | CHF 178.80 224.26 USD | CHF 3.25B 4.08B USD | 44.72 | CHF 3.94 4.94 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥43.58 6.43 USD |
-2.98
|
CN¥27.62B 4.07B USD | CN¥13.05M 1.93M USD | CN¥43.50 6.42 USD | CN¥45.54 6.72 USD | CN¥27.62B 4.07B USD | 290.53 | CN¥0.15 0.02 USD | ||
Air Canada
ACDVF
US
|
$16.12 — |
-4.67
|
$4.07B — | $5.04K — | $16.12 — | $16.44 — | $4.07B — | 15.96 | $1.01 — | ||
First BanCorp.
FBP
US
|
$26.68 — |
+0.04
|
$4.07B — | $1.06M — | $26.46 — | $26.73 — | $4.07B — | 11.21 | $2.38 — | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.95 5.35 USD |
-0.01
|
₹336.60B 4.07B USD | ₹177.93K 2.15K USD | ₹440.05 5.32 USD | ₹448.50 5.43 USD | ₹336.60B 4.07B USD | 26.98 | ₹16.38 0.2 USD | ||
Vend Marketplaces
SBSNY
US
|
$20.50 — |
0
|
$4.07B — | $500.00 — | $20.50 — | $20.50 — | $4.07B — | 0 | -$4.06 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.34 3.3 USD |
-3.83
|
CN¥27.55B 4.07B USD | CN¥54.33M 8.02M USD | CN¥21.94 3.24 USD | CN¥23.23 3.43 USD | CN¥27.55B 4.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
AbCellera Biologics
ABCL
US
|
$12.54 — |
+4.37
|
$4.07B — | $4.69M — | $11.93 — | $12.79 — | $4.07B — | 0 | -$0.54 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.24 4.09 USD |
0
|
MYR 19.11B 4.06B USD | MYR 25.20K 5.36K USD | MYR 19.10 4.06 USD | MYR 19.34 4.11 USD | MYR 19.11B 4.06B USD | 15.77 | MYR 1.22 0.26 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.00 115.43 USD |
-1.57
|
€3.52B 4.06B USD | €3.64K 4.2K USD | €100.00 115.43 USD | €102.00 117.74 USD | €3.52B 4.06B USD | 10.64 | €9.39 10.84 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥59.87 8.83 USD |
+1.2
|
CN¥27.53B 4.06B USD | CN¥8.60M 1.27M USD | CN¥58.33 8.61 USD | CN¥61.57 9.08 USD | CN¥27.53B 4.06B USD | 40.72 | CN¥1.47 0.22 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$14.22 1.82 USD |
-7
|
HK$31.74B 4.06B USD | HK$11.88M 1.52M USD | HK$14.21 1.82 USD | HK$15.37 1.97 USD | HK$31.74B 4.06B USD | 23.31 | HK$0.61 0.08 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,175 19.58 USD |
+0.57
|
¥658B 4.06B USD | ¥869K 5.36K USD | ¥3,157 19.47 USD | ¥3,191 19.68 USD | ¥658B 4.06B USD | 10.71 | ¥296 1.83 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,239 19.97 USD |
+1
|
¥658B 4.05B USD | ¥2M 9.22K USD | ¥3,215 19.82 USD | ¥3,309 20.4 USD | ¥658B 4.05B USD | 0 | -¥27 -0.1 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.49 5.09 USD |
-0.83
|
CN¥27.47B 4.05B USD | CN¥9.26M 1.37M USD | CN¥34.25 5.05 USD | CN¥34.88 5.15 USD | CN¥27.47B 4.05B USD | 246.35 | CN¥0.14 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 1.04M 29.35K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 144.00B 4.05B USD | THB 1.04M 29.37K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 144.00B 4.05B USD | 27.27 | THB 0.44 0.01 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.06 5.62 USD |
-1.04
|
CN¥27.45B 4.05B USD | CN¥2.60M 383.62K USD | CN¥37.90 5.59 USD | CN¥38.66 5.7 USD | CN¥27.45B 4.05B USD | 43.74 | CN¥0.87 0.13 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹393.75 4.76 USD |
-0.16
|
₹334.69B 4.05B USD | ₹684.66K 8.28K USD | ₹392.85 4.75 USD | ₹400.00 4.84 USD | ₹334.69B 4.05B USD | 35.92 | ₹10.96 0.13 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.00 56.56 USD |
+2.81
|
€3.51B 4.05B USD | €103.29K 119.24K USD | €47.90 55.29 USD | €49.44 57.07 USD | €3.51B 4.05B USD | 15.26 | €3.21 3.71 USD | ||
WNC Corporation
6285.TW
TW
|
NT$263.50 8.37 USD |
+2.73
|
NT$127.39B 4.05B USD | NT$10.21M 324.49K USD | NT$251.50 7.99 USD | NT$263.50 8.37 USD | NT$127.39B 4.05B USD | 29.11 | NT$9.05 0.29 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.00 8.02 USD |
+0.46
|
₹334.53B 4.05B USD | ₹485.11K 5.87K USD | ₹659.75 7.98 USD | ₹669.70 8.1 USD | ₹334.53B 4.05B USD | 41.64 | ₹15.92 0.19 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.02 6.95 USD |
+0.84
|
€3.51B 4.05B USD | €325.00 375.16 USD | €6.02 6.95 USD | €6.02 6.95 USD | €3.51B 4.05B USD | 0 | -€0.05 -0.05 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+0.49
|
THB 143.81B 4.05B USD | THB 5.69M 160.2K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 143.81B 4.05B USD | 13.67 | THB 3.73 0.1 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 183.50 7.92 USD |
+3.91
|
CZK 93.77B 4.05B USD | CZK 471.74K 20.35K USD | CZK 176.50 7.62 USD | CZK 184.40 7.96 USD | CZK 93.77B 4.05B USD | 13.66 | CZK 13.43 0.58 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,958 18.24 USD |
+0.14
|
¥656B 4.05B USD | ¥2M 15.29K USD | ¥2,938 18.11 USD | ¥2,994 18.46 USD | ¥656B 4.05B USD | 22.68 | ¥130 0.8 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.38 1.97 USD |
+2.14
|
CN¥27.41B 4.04B USD | CN¥9.02M 1.33M USD | CN¥13.10 1.93 USD | CN¥13.45 1.98 USD | CN¥27.41B 4.04B USD | 15.92 | CN¥0.84 0.12 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.44 0.57 USD |
-4
|
HK$31.60B 4.04B USD | HK$14.54M 1.86M USD | HK$4.43 0.57 USD | HK$4.63 0.59 USD | HK$31.60B 4.04B USD | 24.66 | HK$0.18 0.02 USD | ||
AAR
AIR
US
|
$100.43 — |
-1.13
|
$4.04B — | $328.70K — | $100.08 — | $102.68 — | $4.04B — | 20.57 | $4.88 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 177.30 17.01 USD |
-0.53
|
NOK 42.07B 4.04B USD | NOK 457.00 43.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.07B 4.04B USD | 61.99 | NOK 2.86 0.27 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.30 2.41 USD |
-4.12
|
CN¥27.34B 4.03B USD | CN¥8.87M 1.31M USD | CN¥16.13 2.38 USD | CN¥16.99 2.51 USD | CN¥27.34B 4.03B USD | 14.68 | CN¥1.11 0.16 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 170.00 0.01 USD |
-5.52
|
IDR 63.13T 4.03B USD | IDR 1.64B 104.9K USD | IDR 169.00 0.01 USD | IDR 182.00 0.01 USD | IDR 63.13T 4.03B USD | 30.74 | IDR 5.53 0.0003 USD | ||
Signet Jewelers
SIG
US
|
$105.22 — |
-0.63
|
$4.03B — | $589.07K — | $104.54 — | $107.08 — | $4.03B — | 12.20 | $8.62 — | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.50 410.76 USD |
+1.39
|
CHF 3.21B 4.03B USD | CHF 11.90K 14.93K USD | CHF 326.50 409.51 USD | CHF 330.00 413.9 USD | CHF 3.21B 4.03B USD | 18.05 | CHF 18.14 22.75 USD | ||
Comstock Resources
CRK
US
|
$13.71 — |
0
|
$4.03B — | $1.64M — | $13.70 — | $14.07 — | $4.03B — | 7.53 | $1.82 — | ||
Titan S.A.
TITC.BR
BE
|
€46.70 53.91 USD |
+0.34
|
€3.49B 4.02B USD | €7.69K 8.87K USD | €46.64 53.84 USD | €47.50 54.83 USD | €3.49B 4.02B USD | 10.91 | €4.28 4.94 USD | ||
Kilroy Realty
KRC
US
|
$34.25 — |
+0.18
|
$4.02B — | $1.03M — | $33.71 — | $34.48 — | $4.02B — | 23.95 | $1.43 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.67 2.66 USD |
+0.73
|
QAR 14.64B 4.02B USD | QAR 34.09K 9.37K USD | QAR 9.66 2.65 USD | QAR 9.75 2.68 USD | QAR 14.64B 4.02B USD | 11.65 | QAR 0.83 0.23 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.64 53.84 USD |
+0.43
|
€3.48B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.02B USD | 10.89 | €4.28 4.94 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.55 5.97 USD |
+1.42
|
A$5.75B 4.02B USD | A$2.11M 1.47M USD | A$8.42 5.88 USD | A$8.57 5.99 USD | A$5.75B 4.02B USD | 7.63 | A$1.12 0.78 USD | ||
Paymentus
PAY
US
|
$31.88 — |
-0.13
|
$4.01B — | $423.91K — | $31.58 — | $32.13 — | $4.01B — | 48.30 | $0.66 — | ||
Tango Therapeutics
TNGX
US
|
$23.81 — |
+5.49
|
$4.01B — | $3.10M — | $22.44 — | $24.12 — | $4.01B — | 0 | -$0.85 — | ||
Americold Realty Trust
COLD
US
|
$13.99 — |
+1.3
|
$4.01B — | $1.80M — | $13.69 — | $14.04 — | $4.01B — | 0 | -$1.59 — | ||
Arcadis NV
ARCAD.AS
NL
|
€40.80 47.1 USD |
+1.14
|
€3.48B 4.01B USD | €123.19K 142.2K USD | €40.48 46.73 USD | €41.00 47.33 USD | €3.48B 4.01B USD | 17.51 | €2.33 2.69 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,837 17.49 USD |
+0.11
|
¥650B 4.01B USD | ¥472K 2.91K USD | ¥2,805 17.3 USD | ¥2,864 17.66 USD | ¥650B 4.01B USD | 16.25 | ¥175 1.08 USD | ||
Korn Ferry
KFY
US
|
$71.66 — |
-1.74
|
$4.01B — | $341.44K — | $71.40 — | $72.88 — | $4.01B — | 13.54 | $5.29 — | ||
Corporación América Airports
CAAP
US
|
$24.54 — |
+0.57
|
$4.01B — | $102.78K — | $24.23 — | $24.60 — | $4.01B — | 13.70 | $1.79 — | ||
ICU Medical
ICUI
US
|
$160.32 — |
+2
|
$4.01B — | $146.00K — | $157.46 — | $160.47 — | $4.01B — | 134.72 | $1.19 — | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.30 6.44 USD |
-1.3
|
MYR 18.85B 4.01B USD | MYR 70.30K 14.95K USD | MYR 30.30 6.44 USD | MYR 30.82 6.55 USD | MYR 18.85B 4.01B USD | 22.78 | MYR 1.33 0.28 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,052 12.65 USD |
+1.38
|
¥650B 4.01B USD | ¥1M 8.21K USD | ¥2,009 12.39 USD | ¥2,059 12.7 USD | ¥650B 4.01B USD | 49.72 | ¥41 0.25 USD | ||
Brady
BRC
US
|
$85.35 — |
+1.41
|
$4.00B — | $200.49K — | $84.12 — | $85.89 — | $4.00B — | 19.84 | $4.30 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.25 11.99 USD |
+0.28
|
CN¥27.08B 4B USD | CN¥4.41M 650.59K USD | CN¥80.05 11.81 USD | CN¥82.00 12.1 USD | CN¥27.08B 4B USD | 17.77 | CN¥4.57 0.67 USD | ||
Sega Sammy
SGAMY
US
|
$4.92 — |
-2.77
|
$4.00B — | $7.00 — | $5.00 — | $5.10 — | $4.00B — | 0 | -$0.05 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.87 1.99 USD |
+3.2
|
₹330.05B 3.99B USD | ₹1.24M 15.04K USD | ₹160.40 1.94 USD | ₹165.25 2 USD | ₹330.05B 3.99B USD | 7.75 | ₹21.26 0.26 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$75.60 56.1 USD |
-2.28
|
CA$5.38B 3.99B USD | CA$272.70K 202.36K USD | CA$75.05 55.69 USD | CA$78.49 58.24 USD | CA$5.38B 3.99B USD | 48.15 | CA$1.57 1.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
