Pagina di risultati 51 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Millennium S.A. MIL.WA | $14.22 3.61 USD |
-1.11
|
$17.24B 4.38B USD | $1.13M 287.24K USD | $13.9 3.53 USD | $14.78 3.76 USD | $17.24B 4.38B USD | 22.57 | $0.63 0.16 USD | |
| ISS A/S ISS.CO | $174.8 25.63 USD |
-0.96
|
$29.87B 4.38B USD | $325.94K 47.79K USD | $171.5 25.15 USD | $177 25.95 USD | $29.87B 4.38B USD | 12.13 | $14.4 2.11 USD | |
| Arcadis NV ARCAD.AS | $44.76 48.93 USD |
-1.45
|
$4B 4.37B USD | $21.62K 23.63K USD | $44.1 48.21 USD | $45.8 50.07 USD | $4B 4.37B USD | 16.57 | $2.7 2.95 USD | |
| B2Gold BTG | $3.31 — |
+0.3
|
$4.37B — | $4.7M — | $3.29 — | $3.39 — | $4.37B — | 0 | -$0.47 — | |
| CTYC 600378.SS | $24.38 3.39 USD |
-0.69
|
$31.45B 4.37B USD | $3.38M 469.6K USD | $24.31 3.38 USD | $24.64 3.43 USD | $31.45B 4.37B USD | 25.66 | $0.95 0.13 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.19 5.31 USD |
-2.28
|
$31.44B 4.37B USD | $25.71M 3.57M USD | $38.12 5.3 USD | $39.19 5.45 USD | $31.44B 4.37B USD | 152.75 | $0.25 0.03 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $479 15.22 USD |
+1.05
|
$137.55B 4.37B USD | $2.52M 80.02K USD | $474 15.06 USD | $482 15.32 USD | $137.55B 4.37B USD | 30.25 | $15.83 0.5 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329 16.08 USD |
+0.67
|
$361.09B 4.37B USD | $633.79K 7.67K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $361.09B 4.37B USD | 43.20 | $30.76 0.37 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $67.6 8.64 USD |
+3.76
|
$34.16B 4.37B USD | $1.52M 194.17K USD | $65.8 8.41 USD | $70.35 9 USD | $34.16B 4.37B USD | 22.09 | $3.06 0.39 USD | |
| FOSUN INTL 0656.HK | $4.19 0.54 USD |
-0.95
|
$34.15B 4.37B USD | $4.69M 599.93K USD | $4.18 0.53 USD | $4.31 0.55 USD | $34.15B 4.37B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.93 9.45 USD |
-1.81
|
$31.38B 4.36B USD | $3.16M 439.63K USD | $67.9 9.44 USD | $69.36 9.64 USD | $31.38B 4.36B USD | 48.87 | $1.39 0.19 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
-0.65
|
$31.37B 4.36B USD | $41.18M 5.73M USD | $6.12 0.85 USD | $6.22 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Ninestar Corporation 002180.SZ | $22.04 3.06 USD |
-0.5
|
$31.36B 4.36B USD | $13.29M 1.85M USD | $22.02 3.06 USD | $22.68 3.15 USD | $31.36B 4.36B USD | 56.51 | $0.39 0.05 USD | |
| Air Canada ACDVF | $13.5 — |
-0.07
|
$4.36B — | $574 — | $13.45 — | $13.5 — | $4.36B — | 4.14 | $3.26 — | |
| MSC Industrial Direct MSM | $78.16 — |
-1.14
|
$4.35B — | $8.01K — | $77.92 — | $78.18 — | $4.35B — | 20.56 | $3.8 — | |
| EFG International AG 0QJX.L | $13.2 15.02 USD |
-2.21
|
$3.82B 4.35B USD | $4.07K 4.63K USD | $12.96 14.75 USD | $13.52 15.38 USD | $3.82B 4.35B USD | 22.37 | $0.59 0.67 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
-1.65
|
$68.1T 4.35B USD | $22.56M 1.44K USD | $1,775 0.11 USD | $1,825 0.12 USD | $68.1T 4.35B USD | 21.75 | $82.04 0.005 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,335 9.01 USD |
-2.23
|
$643.78B 4.35B USD | $4.72M 31.87K USD | $1,332 8.99 USD | $1,366 9.22 USD | $643.78B 4.35B USD | 9.30 | $143.51 0.97 USD | |
| Spire SR | $73.62 — |
+0.2
|
$4.34B — | $9.48K — | $73.06 — | $74.14 — | $4.34B — | 18.82 | $3.91 — | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.23 5.11 USD |
+0.6
|
$21.43B 4.34B USD | $676.8K 137.18K USD | $24.94 5.05 USD | $25.57 5.18 USD | $21.43B 4.34B USD | 12.93 | $1.95 0.4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,632 11.02 USD |
+0.55
|
$643.22B 4.34B USD | $1.24M 8.36K USD | $1,618 10.92 USD | $1,635.5 11.04 USD | $643.22B 4.34B USD | 5.35 | $304.64 2.06 USD | |
| Independence Realty Trust IRT | $18.11 — |
-0.77
|
$4.34B — | $31.69K — | $18.1 — | $18.17 — | $4.34B — | 139.30 | $0.13 — | |
| Azbil Corporation 6845.T | $1,244.5 8.4 USD |
-0.44
|
$643.13B 4.34B USD | $1.08M 7.3K USD | $1,237.5 8.35 USD | $1,252 8.45 USD | $643.13B 4.34B USD | 15.95 | $78 0.53 USD | |
| Spirit AeroSystems SPR | $37 — |
-0.64
|
$4.34B — | $15.47K — | $36.87 — | $37.13 — | $4.34B — | 0 | -$18.21 — | |
| Just Eat Takeaway.com JTKWY | $4.33 — |
0
|
$4.34B — | $7.1K — | $4.34 — | $4.36 — | $4.34B — | 0 | -$0.54 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.34B — | $950 — | $20.1 — | $20.1 — | $4.34B — | 0 | -$2.72 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
-1.32
|
$31.21B 4.34B USD | $65.26M 9.07M USD | $1.48 0.21 USD | $1.51 0.21 USD | $31.21B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.48 1.08 USD |
-1.62
|
$33.92B 4.34B USD | $5.79M 740.45K USD | $8.4 1.07 USD | $8.7 1.11 USD | $33.92B 4.34B USD | 49.88 | $0.17 0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.89 3.32 USD |
-0.29
|
$31.18B 4.33B USD | $7.16M 996.06K USD | $23.82 3.31 USD | $24.24 3.37 USD | $31.18B 4.33B USD | 13.42 | $1.78 0.25 USD | |
| Fluidra, S.A. FDR.MC | $20.88 22.82 USD |
-1.69
|
$3.96B 4.33B USD | $193.27K 211.27K USD | $20.62 22.54 USD | $21.58 23.59 USD | $3.96B 4.33B USD | 28.60 | $0.73 0.8 USD | |
| Copa CPA | $105.22 — |
+0.42
|
$4.33B — | $14.38K — | $104.21 — | $105.22 — | $4.33B — | 7.18 | $14.64 — | |
| Wacker Chemie AG 0NR4.IL | $60.4 66.03 USD |
-2.5
|
$3.96B 4.33B USD | $432 472.23 USD | $60.3 65.92 USD | $62.8 68.65 USD | $3.96B 4.33B USD | 4.06 | $14.87 16.25 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.62 8.98 USD |
-2.48
|
$31.12B 4.33B USD | $7.26M 1.01M USD | $64.51 8.97 USD | $66.15 9.2 USD | $31.12B 4.33B USD | 88.52 | $0.73 0.1 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.58 16.01 USD |
+2.47
|
$5.82B 4.32B USD | $442.01K 328K USD | $20.99 15.58 USD | $21.78 16.16 USD | $5.82B 4.32B USD | 0 | -$6.42 -4.7 USD | |
| ATCO Ltd. ACO-X.TO | $51.55 38.25 USD |
+0.55
|
$5.82B 4.32B USD | $5.07K 3.76K USD | $51.3 38.07 USD | $51.68 38.35 USD | $5.82B 4.32B USD | 13.56 | $3.8 2.82 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.54 2.72 USD |
+0.51
|
$31.02B 4.31B USD | $16.74M 2.33M USD | $19.44 2.7 USD | $19.83 2.76 USD | $31.02B 4.31B USD | 16.99 | $1.15 0.16 USD | |
| HUB24 Limited HUB.AX | $80.27 53.13 USD |
+2.14
|
$6.52B 4.31B USD | $242.27K 160.34K USD | $78.63 52.04 USD | $80.9 53.54 USD | $6.52B 4.31B USD | 113.05 | $0.71 0.47 USD | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $155.82K 170.33K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| CHINA SPACESAT 600118.SS | $26.22 3.65 USD |
-2.09
|
$31B 4.31B USD | $8.54M 1.19M USD | $26.2 3.64 USD | $26.77 3.72 USD | $31B 4.31B USD | 1311.00 | $0.02 0.002 USD | |
| Novanta NOVT | $119.82 — |
-1.71
|
$4.31B — | $11.74K — | $118.4 — | $120.24 — | $4.31B — | 61.44 | $1.95 — | |
| Archrock AROC | $24.37 — |
-0.45
|
$4.31B — | $62.23K — | $24 — | $24.42 — | $4.31B — | 20.47 | $1.19 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.66 1.07 USD |
-1.03
|
$30.97B 4.31B USD | $30.58M 4.25M USD | $7.64 1.06 USD | $7.83 1.09 USD | $30.97B 4.31B USD | 0 | -$2.72 -0.3 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.69 1.35 USD |
-1.22
|
$30.97B 4.31B USD | $7.22M 1M USD | $9.68 1.35 USD | $9.84 1.37 USD | $30.97B 4.31B USD | 25.50 | $0.38 0.05 USD | |
| Vaxcyte PCVX | $33.38 — |
-1.69
|
$4.31B — | $37.45K — | $33.12 — | $33.8 — | $4.31B — | 0 | -$3.99 — | |
| Ormat ORA | $70.97 — |
+0.03
|
$4.31B — | $7.97K — | $70.6 — | $71.18 — | $4.31B — | 34.45 | $2.06 — | |
| Advanced Energy Industries AEIS | $114.33 — |
-1.3
|
$4.31B — | $6.65K — | $112.25 — | $115 — | $4.31B — | 57.74 | $1.98 — | |
| AllianceBernstein Holding L.P AB | $38.88 — |
+0.09
|
$4.3B — | $7.85K — | $38.79 — | $39.02 — | $4.3B — | 10.25 | $3.79 — | |
| Voestalpine AG VAS.DE | $22.96 25.1 USD |
-1.37
|
$3.94B 4.3B USD | $3.12K 3.41K USD | $22.96 25.1 USD | $23.48 25.67 USD | $3.94B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| Energisa S.A. ENGI11.SA | $46.44 9.41 USD |
-1.13
|
$21.23B 4.3B USD | $125.2K 25.38K USD | $46.06 9.34 USD | $46.99 9.52 USD | $21.23B 4.3B USD | 33.65 | $1.38 0.28 USD | |
| Vallourec S.A. 0NR2.IL | $16.64 18.19 USD |
-0.48
|
$3.94B 4.3B USD | $226.17K 247.23K USD | $16.58 18.12 USD | $17.07 18.66 USD | $3.94B 4.3B USD | 10.08 | $1.65 1.8 USD | |
| Valvoline VVV | $33.85 — |
-1.04
|
$4.3B — | $61.27K — | $33.51 — | $34.13 — | $4.3B — | 16.42 | $2.06 — | |
| Voestalpine AG VOE.VI | $23.1 25.08 USD |
-0.77
|
$3.93B 4.3B USD | $145.79K 144.46K USD | $22.4 24.49 USD | $23.52 25.71 USD | $3.93B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.55 5.6 USD |
-1.11
|
$5.79B 4.3B USD | $87.9K 65.22K USD | $7.52 5.58 USD | $7.63 5.66 USD | $5.79B 4.3B USD | 19.34 | $0.39 0.29 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,974 13.33 USD |
-0.03
|
$636.76B 4.3B USD | $907.5K 6.13K USD | $1,974 13.33 USD | $1,994.5 13.46 USD | $636.76B 4.3B USD | 17.63 | $111.95 0.76 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,797.5 18.88 USD |
+0.94
|
$636.62B 4.3B USD | $473.3K 3.19K USD | $2,774.5 18.73 USD | $2,809 18.96 USD | $636.62B 4.3B USD | 44.65 | $62.64 0.42 USD | |
| Palomar PLMR | $160.65 — |
-0.11
|
$4.3B — | $7.93K — | $159.79 — | $161 — | $4.3B — | 32.00 | $5.02 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $120.5 3.83 USD |
-1.23
|
$135.11B 4.29B USD | $2.51M 79.63K USD | $120.5 3.83 USD | $123 3.91 USD | $135.11B 4.29B USD | 13.52 | $8.91 0.28 USD | |
| Inspire Medical Systems INSP | $145.5 — |
-0.31
|
$4.29B — | $16.77K — | $141.35 — | $145.5 — | $4.29B — | 66.43 | $2.19 — | |
| Installed Building Products IBP | $155.38 — |
+0.9
|
$4.29B — | $369.53K — | $150.86 — | $156.08 — | $4.29B — | 17.73 | $8.76 — | |
| Adecco Group AG ADEN.SW | $22.46 25.55 USD |
-3.27
|
$3.76B 4.28B USD | $430.47K 489.78K USD | $22.1 25.15 USD | $23.52 26.76 USD | $3.76B 4.28B USD | 14.03 | $1.6 1.82 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
+2.35
|
$6.46B 4.28B USD | $1.37M 904.3K USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.46B 4.28B USD | 9.47 | $0.23 0.15 USD | |
| Oji Holdings Corporation 3861.T | $683.5 4.61 USD |
+1.29
|
$633.39B 4.28B USD | $5.11M 34.46K USD | $674.8 4.56 USD | $689.6 4.65 USD | $633.39B 4.28B USD | 14.45 | $47.3 0.32 USD | |
| United Internet AG 0GE4.IL | $22.62 24.73 USD |
-1.05
|
$3.91B 4.27B USD | $57.08K 62.4K USD | $22.62 24.73 USD | $23.23 25.39 USD | $3.91B 4.27B USD | 13.79 | $1.64 1.79 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $394.5 2.66 USD |
-0.9
|
$632.02B 4.27B USD | $15.54M 104.9K USD | $394.3 2.66 USD | $398.2 2.69 USD | $632.02B 4.27B USD | 3.91 | $100.68 0.68 USD | |
| Bloom Energy BE | $18.37 — |
+0.88
|
$4.27B — | $4.63M — | $17.02 — | $18.39 — | $4.27B — | 918.50 | $0.02 — | |
| Vibra Energia S.A. VBBR3.SA | $18.9 3.83 USD |
-1.1
|
$21.03B 4.26B USD | $649.7K 131.68K USD | $18.6 3.77 USD | $18.95 3.84 USD | $21.03B 4.26B USD | 3.41 | $5.53 1.12 USD | |
| Ambu A/S 0MJF.IL | $100.5 14.74 USD |
-1.83
|
$29.07B 4.26B USD | $1.41K 206.15 USD | $100.1 14.68 USD | $103.85 15.23 USD | $29.07B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| Whirlpool WHR | $76.63 — |
-1.42
|
$4.26B — | $70.67K — | $76.15 — | $77.03 — | $4.26B — | 589.42 | $0.13 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.39 0.75 USD |
-3.92
|
$30.62B 4.26B USD | $260.66M 36.24M USD | $5.38 0.75 USD | $5.59 0.78 USD | $30.62B 4.26B USD | 0 | $0 0 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SOL S.p.A. 0NJP.L | $44.05 48.15 USD |
-1.12
|
$3.89B 4.25B USD | $4 4.37 USD | $44.05 48.15 USD | $44.4 48.54 USD | $3.89B 4.25B USD | 44.63 | $0.99 1.08 USD | |
| Freshworks Inc. FRSH | $14.41 — |
-1.54
|
$4.25B — | $129.47K — | $14.24 — | $14.41 — | $4.25B — | 0 | -$0.24 — | |
| RadNet RDNT | $56.64 — |
-0.24
|
$4.25B — | $16.44K — | $55.76 — | $56.65 — | $4.25B — | 0 | -$0.43 — | |
| SINOLINK SECURITIES 600109.SS | $8.23 1.14 USD |
-0.96
|
$30.55B 4.25B USD | $18.69M 2.6M USD | $8.23 1.14 USD | $8.36 1.16 USD | $30.55B 4.25B USD | 16.13 | $0.51 0.07 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.24 3.37 USD |
-1.14
|
$30.55B 4.25B USD | $2M 278.55K USD | $24.2 3.36 USD | $24.93 3.47 USD | $30.55B 4.25B USD | 20.54 | $1.18 0.16 USD | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
-0.51
|
$6.42B 4.25B USD | $1.91M 1.27M USD | $5.79 3.83 USD | $5.84 3.87 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| THOR Industries THO | $79.74 — |
-0.55
|
$4.24B — | $59.64K — | $78 — | $80.06 — | $4.24B — | 21.15 | $3.77 — | |
| Insight Enterprises NSIT | $132.82 — |
-0.38
|
$4.24B — | $7.99K — | $130.67 — | $134.8 — | $4.24B — | 26.40 | $5.03 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.41 0.89 USD |
-1.08
|
$30.49B 4.24B USD | $14.23M 1.98M USD | $6.41 0.89 USD | $6.5 0.9 USD | $30.49B 4.24B USD | 18.85 | $0.34 0.05 USD | |
| Mirion MIR | $18.4 — |
+3.38
|
$4.24B — | $353.18K — | $17.63 — | $18.51 — | $4.24B — | 0 | -$0.05 — | |
| Sibanye Stillwater SBSW | $5.99 — |
+4.72
|
$4.24B — | $21.41M — | $5.81 — | $6.08 — | $4.24B — | 0 | -$0.58 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.4 20.86 USD |
+0.1
|
$350.23B 4.24B USD | $196.22K 2.37K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $350.23B 4.24B USD | 44.68 | $38.59 0.47 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.68 1.48 USD |
+0.56
|
$30.47B 4.24B USD | $18.47M 2.57M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.47B 4.24B USD | 10.26 | $1.04 0.14 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.45 12.02 USD |
+0.52
|
$30.45B 4.23B USD | $8.48M 1.18M USD | $86 11.96 USD | $88.34 12.28 USD | $30.45B 4.23B USD | 30.65 | $2.82 0.39 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.23B — | $150 — | $1.97 — | $1.97 — | $4.23B — | 21.09 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.23B — | $10K — | $0.07 — | $0.07 — | $4.23B — | 0 | $0 — | |
| B2Gold Corp. 5BG.F | $2.93 3.2 USD |
+0.41
|
$3.87B 4.23B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.87B 4.23B USD | 0 | -$0.41 -0.4 USD | |
| Super Group (SGHC) SGHC | $8.36 — |
-0.12
|
$4.23B — | $112.51K — | $8.12 — | $8.42 — | $4.23B — | 32.15 | $0.26 — | |
| Zealand Pharma A/S ZEAL.CO | $407.8 59.79 USD |
+0.82
|
$28.83B 4.23B USD | $342.95K 50.28K USD | $394.4 57.83 USD | $409.8 60.09 USD | $28.83B 4.23B USD | 0 | -$17.26 -2.5 USD | |
| TOTO LTD. TOTDY | $25.97 — |
0
|
$4.23B — | $200 — | $26.65 — | $27.86 — | $4.23B — | 51.93 | $0.5 — | |
| Upstart UPST | $44.4 — |
-2.7
|
$4.22B — | $1.37M — | $43.28 — | $44.46 — | $4.22B — | 0 | -$0.73 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.52 7.02 USD |
+0.84
|
$30.37B 4.22B USD | $10.86M 1.51M USD | $49.99 6.95 USD | $51.45 7.15 USD | $30.37B 4.22B USD | 35.82 | $1.41 0.2 USD | |
| Belden BDC | $106.81 — |
-1.35
|
$4.22B — | $5.94K — | $105.64 — | $106.93 — | $4.22B — | 20.61 | $5.18 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.58 10.37 USD |
+4.92
|
$30.34B 4.22B USD | $4.78M 664.38K USD | $70.63 9.82 USD | $75.3 10.47 USD | $30.34B 4.22B USD | 34.52 | $2.16 0.3 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
0
|
$32.95B 4.21B USD | $1.69M 216.19K USD | $11.18 1.43 USD | $11.38 1.46 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.52 31.18 USD |
-1.72
|
$3.85B 4.21B USD | $558 609.97 USD | $28.4 31.05 USD | $28.96 31.66 USD | $3.85B 4.21B USD | 15.01 | $1.9 2.08 USD | |
| Algonquin Power & Utilities AQN | $5.47 — |
-0.36
|
$4.21B — | $199.27K — | $5.46 — | $5.55 — | $4.21B — | 19.53 | $0.28 — | |
| Brother Industries, Ltd. 6448.T | $2,439 16.46 USD |
+1.96
|
$623.58B 4.21B USD | $1.11M 7.5K USD | $2,418 16.32 USD | $2,456 16.58 USD | $623.58B 4.21B USD | 17.64 | $138.26 0.93 USD | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$4.21B — | $200 — | $1.42 — | $1.44 — | $4.21B — | 13.40 | $0.1 — | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.3 4.07 USD |
-3.62
|
$30.24B 4.2B USD | $21.64M 3.01M USD | $29.3 4.07 USD | $30.36 4.22 USD | $30.24B 4.2B USD | 27.64 | $1.06 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||