Pagina di risultati 51 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥28.12B 4.15B USD | CN¥39.33M 5.8M USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥28.12B 4.15B USD | 13.53 | CN¥0.47 0.07 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,756 16.99 USD |
+0.46
|
¥673B 4.15B USD | ¥2M 10.01K USD | ¥2,730 16.83 USD | ¥2,782 17.16 USD | ¥673B 4.15B USD | 24.88 | ¥111 0.68 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.44 1.98 USD |
+2.83
|
CN¥28.10B 4.15B USD | CN¥17.99M 2.65M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥28.10B 4.15B USD | 17.68 | CN¥0.76 0.11 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 264.00 8.29 USD |
-0.38
|
TRY 132.00B 4.15B USD | TRY 439.77K 13.81K USD | TRY 263.50 8.28 USD | TRY 267.50 8.4 USD | TRY 132.00B 4.15B USD | 10.21 | TRY 25.84 0.81 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.06 0.39 USD |
+1.49
|
HK$32.40B 4.14B USD | HK$6.30M 805.28K USD | HK$2.99 0.38 USD | HK$3.10 0.4 USD | HK$32.40B 4.14B USD | 8.27 | HK$0.37 0.05 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥17,330 106.86 USD |
+6.19
|
¥672B 4.14B USD | ¥2M 13.88K USD | ¥15,550 95.88 USD | ¥17,360 107.04 USD | ¥672B 4.14B USD | 35.82 | ¥484 2.98 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.79 10.15 USD |
-4.3
|
CN¥28.05B 4.14B USD | CN¥9.00M 1.33M USD | CN¥68.00 10.03 USD | CN¥71.50 10.55 USD | CN¥28.05B 4.14B USD | 61.97 | CN¥1.11 0.16 USD | ||
Mirion
MIR
US
|
$16.62 — |
+2.47
|
$4.14B — | $6.99M — | $16.00 — | $16.79 — | $4.14B — | 184.66 | $0.09 — | ||
Rubis
RUI.PA
FR
|
€34.66 40.01 USD |
+0.35
|
€3.58B 4.14B USD | €13.66K 15.76K USD | €34.54 39.87 USD | €34.76 40.12 USD | €3.58B 4.14B USD | 10.66 | €3.25 3.75 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.46 2.43 USD |
-1.14
|
CN¥28.02B 4.13B USD | CN¥16.47M 2.43M USD | CN¥16.36 2.41 USD | CN¥16.82 2.48 USD | CN¥28.02B 4.13B USD | 11.92 | CN¥1.38 0.2 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.42 1.83 USD |
-2.66
|
CN¥28.01B 4.13B USD | CN¥14.11M 2.08M USD | CN¥12.35 1.82 USD | CN¥12.76 1.88 USD | CN¥28.01B 4.13B USD | 44.35 | CN¥0.28 0.04 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥98.21 14.49 USD |
-6.56
|
CN¥28.01B 4.13B USD | CN¥10.18M 1.5M USD | CN¥98.08 14.47 USD | CN¥103.96 15.34 USD | CN¥28.01B 4.13B USD | 53.96 | CN¥1.82 0.27 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.26 0.42 USD |
-0.31
|
HK$32.32B 4.13B USD | HK$1.36M 173.94K USD | HK$3.24 0.41 USD | HK$3.27 0.42 USD | HK$32.32B 4.13B USD | 11.24 | HK$0.29 0.04 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.65 1.16 USD |
+0.83
|
NT$129.98B 4.13B USD | NT$5.80M 184.24K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$129.98B 4.13B USD | 9.54 | NT$3.84 0.12 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.18 7.11 USD |
-0.99
|
CN¥27.98B 4.13B USD | CN¥2.39M 352.52K USD | CN¥48.01 7.08 USD | CN¥49.15 7.25 USD | CN¥27.98B 4.13B USD | 13.72 | CN¥3.51 0.52 USD | ||
Herc
HRI
US
|
$123.46 — |
-0.32
|
$4.13B — | $471.84K — | $121.88 — | $125.06 — | $4.13B — | 80.69 | $1.53 — | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥107.77 15.9 USD |
-0.34
|
CN¥27.97B 4.13B USD | CN¥3.80M 561.3K USD | CN¥107.16 15.81 USD | CN¥111.36 16.43 USD | CN¥27.97B 4.13B USD | 16.60 | CN¥6.49 0.96 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.60 3.04 USD |
+0.1
|
CN¥27.95B 4.12B USD | CN¥16.77M 2.47M USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥27.95B 4.12B USD | 21.91 | CN¥0.94 0.14 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.20 23.89 USD |
+0.12
|
CA$5.56B 4.12B USD | CA$454.80K 337.49K USD | CA$31.92 23.69 USD | CA$32.32 23.98 USD | CA$5.56B 4.12B USD | 32.20 | CA$1.00 0.74 USD | ||
Athabasca Oil
ATHOF
US
|
$8.56 — |
-1.04
|
$4.12B — | $30.00K — | $8.53 — | $8.58 — | $4.12B — | 25.17 | $0.34 — | ||
AZZ
AZZ
US
|
$136.85 — |
+0.34
|
$4.11B — | $131.22K — | $135.30 — | $137.84 — | $4.11B — | 20.86 | $6.56 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,027.00 12.42 USD |
-0.65
|
₹339.82B 4.11B USD | ₹198.19K 2.4K USD | ₹1,024.00 12.39 USD | ₹1,046.00 12.65 USD | ₹339.82B 4.11B USD | 75.68 | ₹13.57 0.16 USD | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥32.51 4.8 USD |
-1.4
|
CN¥27.86B 4.11B USD | CN¥10.37M 1.53M USD | CN¥32.40 4.78 USD | CN¥33.63 4.96 USD | CN¥27.86B 4.11B USD | 29.02 | CN¥1.12 0.17 USD | ||
Workiva
WK
US
|
$73.25 — |
-0.6
|
$4.11B — | $906.52K — | $72.97 — | $74.65 — | $4.11B — | 87.20 | $0.84 — | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.64 2.46 USD |
-5.99
|
CN¥27.85B 4.11B USD | CN¥25.68M 3.79M USD | CN¥16.60 2.45 USD | CN¥17.99 2.65 USD | CN¥27.85B 4.11B USD | 16.64 | CN¥1.00 0.15 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 177.40 222.5 USD |
+0.68
|
CHF 3.27B 4.11B USD | CHF 3.18K 3.99K USD | CHF 176.00 220.75 USD | CHF 178.20 223.5 USD | CHF 3.27B 4.11B USD | 45.02 | CHF 3.94 4.94 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.13 5.33 USD |
+0.92
|
CN¥27.82B 4.11B USD | CN¥1.99M 293.25K USD | CN¥35.76 5.28 USD | CN¥36.13 5.33 USD | CN¥27.82B 4.11B USD | 32.54 | CN¥1.11 0.16 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$272.50 8.66 USD |
+6.45
|
NT$129.14B 4.1B USD | NT$34.80M 1.11M USD | NT$251.00 7.98 USD | NT$277.00 8.8 USD | NT$129.14B 4.1B USD | 34.62 | NT$7.87 0.25 USD | ||
Griffon
GFF
US
|
$90.59 — |
-1.69
|
$4.10B — | $338.37K — | $90.39 — | $93.10 — | $4.10B — | 19.52 | $4.64 — | ||
Par Pacific
PARR
US
|
$81.89 — |
-6.57
|
$4.10B — | $1.00M — | $81.66 — | $87.97 — | $4.10B — | 4.78 | $17.13 — | ||
TORM
TRMD
US
|
$39.94 — |
-0.3
|
$4.10B — | $1.66M — | $39.78 — | $40.65 — | $4.10B — | 6.57 | $6.07 — | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 185.90 8.02 USD |
+1.31
|
CZK 94.99B 4.1B USD | CZK 79.76K 3.44K USD | CZK 185.00 7.98 USD | CZK 187.40 8.09 USD | CZK 94.99B 4.1B USD | 13.84 | CZK 13.43 0.58 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$93.64 69.49 USD |
-0.93
|
CA$5.52B 4.1B USD | CA$187.26K 138.96K USD | CA$92.39 68.56 USD | CA$94.96 70.47 USD | CA$5.52B 4.1B USD | 8.17 | CA$11.45 8.5 USD | ||
Northland Power
NPIFF
US
|
$15.67 — |
+0.64
|
$4.10B — | $200.00 — | $15.56 — | $15.93 — | $4.10B — | 0 | -$0.41 — | ||
GEO
GEO
US
|
$31.13 — |
+0.55
|
$4.10B — | $1.65M — | $30.50 — | $31.54 — | $4.10B — | 14.61 | $2.13 — | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$14.35 1.83 USD |
-6.15
|
HK$32.03B 4.1B USD | HK$18.29M 2.34M USD | HK$14.08 1.8 USD | HK$15.37 1.97 USD | HK$32.03B 4.1B USD | 23.52 | HK$0.61 0.08 USD | ||
Greif
GEF-B
US
|
$108.04 — |
+0.13
|
$4.09B — | $26.46K — | $107.22 — | $108.78 — | $4.09B — | 32.64 | $3.31 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.95 0.89 USD |
+0.58
|
HK$32.02B 4.09B USD | HK$928.80K 118.76K USD | HK$6.91 0.88 USD | HK$7.04 0.9 USD | HK$32.02B 4.09B USD | 7.31 | HK$0.95 0.12 USD | ||
Cavco Industries
CVCO
US
|
$532.43 — |
-2.97
|
$4.09B — | $119.41K — | $530.75 — | $548.34 — | $4.09B — | 23.15 | $22.99 — | ||
UFP Industries
UFPI
US
|
$74.21 — |
-2.93
|
$4.09B — | $477.39K — | $74.02 — | $76.48 — | $4.09B — | 16.94 | $4.38 — | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹243.95 2.95 USD |
+0.16
|
₹338.27B 4.09B USD | ₹392.65K 4.75K USD | ₹243.40 2.94 USD | ₹246.70 2.98 USD | ₹338.27B 4.09B USD | 10.34 | ₹23.58 0.29 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.70 1.58 USD |
-7.6
|
CN¥27.72B 4.09B USD | CN¥73.95M 10.91M USD | CN¥10.59 1.56 USD | CN¥11.78 1.74 USD | CN¥27.72B 4.09B USD | 11.38 | CN¥0.94 0.14 USD | ||
Skeena Resources
SKE
US
|
$32.59 — |
+3.76
|
$4.09B — | $496.08K — | $32.10 — | $33.18 — | $4.09B — | 0 | -$1.50 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 3.73M 104.88K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 145.20B 4.09B USD | THB 3.72M 104.6K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 27.50 | THB 0.44 0.01 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.34 4.11 USD |
+0.52
|
MYR 19.21B 4.09B USD | MYR 133.30K 28.34K USD | MYR 19.10 4.06 USD | MYR 19.36 4.12 USD | MYR 19.21B 4.09B USD | 15.85 | MYR 1.22 0.26 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.50 2.43 USD |
-2.94
|
CN¥27.68B 4.08B USD | CN¥11.07M 1.63M USD | CN¥16.13 2.38 USD | CN¥16.99 2.51 USD | CN¥27.68B 4.08B USD | 14.86 | CN¥1.11 0.16 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹442.65 5.36 USD |
+0.15
|
₹337.13B 4.08B USD | ₹267.19K 3.23K USD | ₹440.05 5.32 USD | ₹448.50 5.43 USD | ₹337.13B 4.08B USD | 27.02 | ₹16.38 0.2 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥43.60 6.43 USD |
-2.94
|
CN¥27.63B 4.08B USD | CN¥14.18M 2.09M USD | CN¥43.50 6.42 USD | CN¥45.54 6.72 USD | CN¥27.63B 4.08B USD | 290.66 | CN¥0.15 0.02 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥152.56 22.51 USD |
-3.46
|
CN¥27.63B 4.08B USD | CN¥5.20M 767.78K USD | CN¥152.00 22.43 USD | CN¥162.50 23.98 USD | CN¥27.63B 4.08B USD | 324.59 | CN¥0.47 0.07 USD | ||
Air Canada
ACDVF
US
|
$16.12 — |
-4.67
|
$4.07B — | $5.04K — | $16.12 — | $16.44 — | $4.07B — | 15.96 | $1.01 — | ||
Krones AG
0LQ4.IL
GB
|
€105.40 121.67 USD |
-0.75
|
€3.53B 4.07B USD | €11.00 12.7 USD | €105.40 121.67 USD | €106.60 123.05 USD | €3.53B 4.07B USD | 14.78 | €7.13 8.23 USD | ||
First BanCorp.
FBP
US
|
$26.68 — |
+0.04
|
$4.07B — | $1.06M — | $26.46 — | $26.73 — | $4.07B — | 11.21 | $2.38 — | ||
Vend Marketplaces
SBSNY
US
|
$20.50 — |
0
|
$4.07B — | $500.00 — | $20.50 — | $20.50 — | $4.07B — | 0 | -$4.06 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.63 5.11 USD |
-0.43
|
CN¥27.58B 4.07B USD | CN¥10.33M 1.52M USD | CN¥34.25 5.05 USD | CN¥34.88 5.15 USD | CN¥27.58B 4.07B USD | 247.35 | CN¥0.14 0.02 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥59.94 8.84 USD |
+1.32
|
CN¥27.56B 4.07B USD | CN¥9.11M 1.34M USD | CN¥58.33 8.61 USD | CN¥61.57 9.08 USD | CN¥27.56B 4.07B USD | 40.77 | CN¥1.47 0.22 USD | ||
AbCellera Biologics
ABCL
US
|
$12.54 — |
+4.37
|
$4.07B — | $4.69M — | $11.93 — | $12.79 — | $4.07B — | 0 | -$0.54 — | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.00 115.43 USD |
0
|
€3.52B 4.06B USD | €2.82K 3.26K USD | €99.40 114.74 USD | €100.60 116.13 USD | €3.52B 4.06B USD | 10.64 | €9.39 10.84 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.04 6.97 USD |
+1.17
|
€3.52B 4.06B USD | €13.00K 15.01K USD | €6.02 6.95 USD | €6.04 6.97 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.30 3.29 USD |
-4
|
CN¥27.51B 4.06B USD | CN¥60.07M 8.86M USD | CN¥21.94 3.24 USD | CN¥23.23 3.43 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.42 1.98 USD |
+2.44
|
CN¥27.49B 4.06B USD | CN¥10.53M 1.55M USD | CN¥13.10 1.93 USD | CN¥13.45 1.98 USD | CN¥27.49B 4.06B USD | 15.97 | CN¥0.84 0.12 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,175 19.58 USD |
+0.57
|
¥658B 4.06B USD | ¥869K 5.36K USD | ¥3,157 19.47 USD | ¥3,191 19.68 USD | ¥658B 4.06B USD | 10.71 | ¥296 1.83 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,239 19.97 USD |
+1
|
¥658B 4.05B USD | ¥2M 9.22K USD | ¥3,215 19.82 USD | ¥3,309 20.4 USD | ¥658B 4.05B USD | 0 | -¥27 -0.1 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.90 8.03 USD |
+0.6
|
₹334.99B 4.05B USD | ₹665.07K 8.05K USD | ₹659.75 7.98 USD | ₹669.70 8.1 USD | ₹334.99B 4.05B USD | 41.70 | ₹15.92 0.19 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.02 54.28 USD |
+0.68
|
€3.51B 4.05B USD | €1.29K 1.49K USD | €46.64 53.84 USD | €47.30 54.6 USD | €3.51B 4.05B USD | 10.98 | €4.28 4.94 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.98 54.23 USD |
+0.73
|
€3.51B 4.05B USD | €8.04K 9.28K USD | €46.92 54.16 USD | €47.46 54.78 USD | €3.51B 4.05B USD | 10.97 | €4.28 4.94 USD | ||
WNC Corporation
6285.TW
TW
|
NT$263.50 8.37 USD |
+2.73
|
NT$127.39B 4.05B USD | NT$10.21M 324.49K USD | NT$251.50 7.99 USD | NT$263.50 8.37 USD | NT$127.39B 4.05B USD | 29.11 | NT$9.05 0.29 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.03 5.61 USD |
-1.12
|
CN¥27.43B 4.05B USD | CN¥2.79M 411.99K USD | CN¥37.90 5.59 USD | CN¥38.66 5.7 USD | CN¥27.43B 4.05B USD | 43.71 | CN¥0.87 0.13 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+0.49
|
THB 143.81B 4.05B USD | THB 7.43M 208.95K USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 143.81B 4.05B USD | 13.67 | THB 3.73 0.1 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,958 18.24 USD |
+0.14
|
¥656B 4.05B USD | ¥2M 15.29K USD | ¥2,938 18.11 USD | ¥2,994 18.46 USD | ¥656B 4.05B USD | 22.68 | ¥130 0.8 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€48.92 56.47 USD |
-0.16
|
€3.50B 4.04B USD | €12.58K 14.52K USD | €48.50 55.99 USD | €49.60 57.25 USD | €3.50B 4.04B USD | 15.23 | €3.21 3.71 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹392.65 4.75 USD |
-0.44
|
₹333.75B 4.04B USD | ₹1.01M 12.2K USD | ₹392.00 4.74 USD | ₹400.00 4.84 USD | ₹333.75B 4.04B USD | 35.82 | ₹10.96 0.13 USD | ||
AAR
AIR
US
|
$100.43 — |
-1.13
|
$4.04B — | $328.70K — | $100.08 — | $102.68 — | $4.04B — | 20.57 | $4.88 — | ||
Signet Jewelers
SIG
US
|
$105.22 — |
-0.63
|
$4.03B — | $589.07K — | $104.54 — | $107.08 — | $4.03B — | 12.20 | $8.62 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.43 0.57 USD |
-4.22
|
HK$31.53B 4.03B USD | HK$21.00M 2.69M USD | HK$4.41 0.56 USD | HK$4.63 0.59 USD | HK$31.53B 4.03B USD | 24.61 | HK$0.18 0.02 USD | ||
Comstock Resources
CRK
US
|
$13.71 — |
0
|
$4.03B — | $1.64M — | $13.70 — | $14.07 — | $4.03B — | 7.53 | $1.82 — | ||
Kilroy Realty
KRC
US
|
$34.25 — |
+0.18
|
$4.02B — | $1.03M — | $33.71 — | $34.48 — | $4.02B — | 23.95 | $1.43 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.67 2.66 USD |
+0.71
|
QAR 14.64B 4.02B USD | QAR 324.57K 89.17K USD | QAR 9.60 2.64 USD | QAR 9.75 2.68 USD | QAR 14.64B 4.02B USD | 11.37 | QAR 0.85 0.23 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.55 5.97 USD |
+1.42
|
A$5.75B 4.02B USD | A$2.11M 1.47M USD | A$8.42 5.88 USD | A$8.57 5.99 USD | A$5.75B 4.02B USD | 7.63 | A$1.12 0.78 USD | ||
Paymentus
PAY
US
|
$31.88 — |
-0.13
|
$4.01B — | $423.91K — | $31.58 — | $32.13 — | $4.01B — | 48.30 | $0.66 — | ||
Tango Therapeutics
TNGX
US
|
$23.81 — |
+5.49
|
$4.01B — | $3.10M — | $22.44 — | $24.12 — | $4.01B — | 0 | -$0.85 — | ||
Americold Realty Trust
COLD
US
|
$13.99 — |
+1.3
|
$4.01B — | $1.80M — | $13.69 — | $14.04 — | $4.01B — | 0 | -$1.59 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 266.40 39.06 USD |
-1.77
|
DKK 27.36B 4.01B USD | DKK 48.93K 7.17K USD | DKK 264.80 38.83 USD | DKK 267.00 39.15 USD | DKK 27.36B 4.01B USD | 6.85 | DKK 38.87 5.7 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,837 17.49 USD |
+0.11
|
¥650B 4.01B USD | ¥472K 2.91K USD | ¥2,805 17.3 USD | ¥2,864 17.66 USD | ¥650B 4.01B USD | 16.25 | ¥175 1.08 USD | ||
Korn Ferry
KFY
US
|
$71.66 — |
-1.74
|
$4.01B — | $341.44K — | $71.40 — | $72.88 — | $4.01B — | 13.54 | $5.29 — | ||
Corporación América Airports
CAAP
US
|
$24.54 — |
+0.57
|
$4.01B — | $102.78K — | $24.23 — | $24.60 — | $4.01B — | 13.70 | $1.79 — | ||
ICU Medical
ICUI
US
|
$160.32 — |
+2
|
$4.01B — | $146.00K — | $157.46 — | $160.47 — | $4.01B — | 134.72 | $1.19 — | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.50 12.03 USD |
+0.59
|
CN¥27.16B 4.01B USD | CN¥4.77M 704.46K USD | CN¥80.05 11.81 USD | CN¥82.00 12.1 USD | CN¥27.16B 4.01B USD | 17.83 | CN¥4.57 0.67 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,052 12.65 USD |
+1.38
|
¥650B 4.01B USD | ¥1M 8.21K USD | ¥2,009 12.39 USD | ¥2,059 12.7 USD | ¥650B 4.01B USD | 49.72 | ¥41 0.25 USD | ||
Brady
BRC
US
|
$85.35 — |
+1.41
|
$4.00B — | $200.49K — | $84.12 — | $85.89 — | $4.00B — | 19.84 | $4.30 — | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.24 6.43 USD |
-1.5
|
MYR 18.81B 4B USD | MYR 142.40K 30.28K USD | MYR 30.20 6.42 USD | MYR 30.82 6.55 USD | MYR 18.81B 4B USD | 22.73 | MYR 1.33 0.28 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
-0.76
|
CHF 3.19B 4B USD | CHF 946.00 1.19K USD | CHF 324.50 407 USD | CHF 329.00 412.64 USD | CHF 3.19B 4B USD | 17.91 | CHF 18.14 22.75 USD | ||
Sega Sammy
SGAMY
US
|
$4.92 — |
-2.77
|
$4.00B — | $7.00 — | $5.00 — | $5.10 — | $4.00B — | 0 | -$0.05 — | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹341.55 4.13 USD |
+0.49
|
₹330.17B 3.99B USD | ₹1.76M 21.33K USD | ₹339.00 4.1 USD | ₹346.20 4.19 USD | ₹330.17B 3.99B USD | 12.02 | ₹28.40 0.34 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$75.60 56.1 USD |
-2.28
|
CA$5.38B 3.99B USD | CA$272.70K 202.36K USD | CA$75.05 55.69 USD | CA$78.49 58.24 USD | CA$5.38B 3.99B USD | 48.15 | CA$1.57 1.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹164.80 1.99 USD |
+3.16
|
₹329.91B 3.99B USD | ₹1.51M 18.23K USD | ₹160.40 1.94 USD | ₹165.25 2 USD | ₹329.91B 3.99B USD | 7.75 | ₹21.26 0.26 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.46 4.49 USD |
-0.13
|
CN¥27.05B 3.99B USD | CN¥16.84M 2.48M USD | CN¥29.88 4.41 USD | CN¥30.99 4.57 USD | CN¥27.05B 3.99B USD | 16.11 | CN¥1.89 0.28 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.40 30.6 USD |
+1.01
|
PLN 15.70B 3.99B USD | PLN 2.07K 525.13 USD | PLN 119.20 30.3 USD | PLN 120.40 30.6 USD | PLN 15.70B 3.99B USD | 10.09 | PLN 11.93 3.03 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-1.64
|
€3.46B 3.99B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.46B 3.99B USD | 6.00 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
