Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
-0.16
|
$32.28B 4.49B USD | $2.72M 377.91K USD | $6.29 0.87 USD | $6.33 0.88 USD | $32.28B 4.49B USD | 30.00 | $0.21 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
-0.77
|
$7.27B 4.49B USD | $204.73K 126.34K USD | $9.01 5.56 USD | $9.08 5.6 USD | $7.27B 4.49B USD | 32.28 | $0.28 0.17 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $678.5K 94.34K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Just Eat Takeaway.com JTKWY | $4.5 — |
-0.22
|
$4.49B — | $1.6K — | $4.5 — | $4.5 — | $4.49B — | 0 | -$0.57 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.39 0.56 USD |
-0.68
|
$35.08B 4.49B USD | $565K 72.24K USD | $4.38 0.56 USD | $4.43 0.57 USD | $35.08B 4.49B USD | 14.63 | $0.3 0.04 USD | |
| Arcosa ACA | $91.84 — |
+0.32
|
$4.48B — | $209.57K — | $90.77 — | $92.65 — | $4.48B — | 57.76 | $1.59 — | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+0.56
|
$3.94B 4.48B USD | $77.72K 88.43K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.94B 4.48B USD | 24.25 | $3.71 4.22 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.6 — |
+1.28
|
$4.48B — | $60.67K — | $16.3 — | $16.7 — | $4.48B — | 0 | -$4.61 — | |
| XIANGCAI 600095.SS | $11.27 1.57 USD |
-1.06
|
$32.22B 4.48B USD | $14.85M 2.07M USD | $11.24 1.56 USD | $11.5 1.6 USD | $32.22B 4.48B USD | 375.66 | $0.03 0.004 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.4 — |
+1.23
|
$4.48B — | $43.96K — | $16.29 — | $16.69 — | $4.48B — | 0 | -$4.61 — | |
| Embassy Office Parks REIT EMBASSY.BO | $390.16 4.72 USD |
-1.95
|
$369.83B 4.47B USD | $18.54M 224.36K USD | $388 4.69 USD | $397.2 4.81 USD | $369.83B 4.47B USD | 22.33 | $17.47 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.27 0.87 USD |
-0.32
|
$32.14B 4.47B USD | $1.86M 258.93K USD | $6.27 0.87 USD | $6.3 0.88 USD | $32.14B 4.47B USD | 27.26 | $0.23 0.03 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$32.12B 4.47B USD | $42.56M 5.92M USD | $2.08 0.29 USD | $2.08 0.29 USD | $32.12B 4.47B USD | 0 | -$1.04 -0.1 USD | |
| Coty COTY | $5.12 — |
+3.02
|
$4.47B — | $9.61M — | $4.97 — | $5.33 — | $4.47B — | 0 | -$0.47 — | |
| Resonac Holdings Corporation 4004.T | $3,571 24.11 USD |
+2.09
|
$661.25B 4.46B USD | $566.9K 3.83K USD | $3,499 23.62 USD | $3,585 24.2 USD | $661.25B 4.46B USD | 7.53 | $473.86 3.2 USD | |
| Wynn Macau, Limited WYNMY | $8.45 — |
-0.35
|
$4.46B — | $10K — | $8.4 — | $8.45 — | $4.46B — | 11.57 | $0.73 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,747.2 21.14 USD |
-0.81
|
$368.69B 4.46B USD | $2.04M 24.72K USD | $1,743.1 21.09 USD | $1,784.8 21.59 USD | $368.69B 4.46B USD | 69.36 | $25.19 0.3 USD | |
| TTM TTMI | $43.88 — |
-0.25
|
$4.46B — | $1.64M — | $43.29 — | $44.52 — | $4.46B — | 58.50 | $0.75 — | |
| Victory Capital VCTR | $66.24 — |
+2.46
|
$4.45B — | $284.85K — | $64.06 — | $66.37 — | $4.45B — | 14.71 | $4.5 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
0
|
$5.94B 4.45B USD | $2.25M 1.69M USD | $1.16 0.87 USD | $1.17 0.88 USD | $5.94B 4.45B USD | 29.00 | $0.04 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $66.3 9.22 USD |
-0.09
|
$31.99B 4.45B USD | $355.49K 49.43K USD | $66.2 9.2 USD | $66.48 9.24 USD | $31.99B 4.45B USD | 90.82 | $0.73 0.1 USD | |
| Northland Power Inc. NPI.TO | $22.91 17 USD |
-0.61
|
$5.99B 4.45B USD | $668.58K 496.13K USD | $22.85 16.96 USD | $23.21 17.22 USD | $5.99B 4.45B USD | 23.14 | $0.99 0.73 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.86 1.79 USD |
-0.77
|
$31.92B 4.44B USD | $2.29M 317.81K USD | $12.86 1.79 USD | $12.94 1.8 USD | $31.92B 4.44B USD | 643.00 | $0.02 0.002 USD | |
| Northland Power NPIFF | $16.89 — |
+1.26
|
$4.43B — | $43 — | $16.89 — | $16.89 — | $4.43B — | 23.45 | $0.72 — | |
| SINOPEC SSC 1033.HK | $0.7399 0.09 USD |
-1.33
|
$34.61B 4.43B USD | $11.08M 1.42M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $34.61B 4.43B USD | 18.50 | $0.04 0.005 USD | |
| KB LAMINATES 1888.HK | $10.86 1.39 USD |
-1.27
|
$34.57B 4.42B USD | $68K 8.69K USD | $10.84 1.39 USD | $10.92 1.4 USD | $34.57B 4.42B USD | 25.85 | $0.42 0.05 USD | |
| ADMA Biologics ADMA | $18.47 — |
+0.71
|
$4.41B — | $2.1M — | $17.9 — | $18.69 — | $4.41B — | 21.98 | $0.84 — | |
| B2Gold Corp. 5BG.F | $2.95 3.23 USD |
-3.34
|
$4.03B 4.41B USD | $1K 1.09K USD | $2.92 3.19 USD | $3.03 3.31 USD | $4.03B 4.41B USD | 0 | -$0.4 -0.4 USD | |
| WYNN MACAU 1128.HK | $6.59 0.84 USD |
-0.6
|
$34.47B 4.41B USD | $2.98M 381.59K USD | $6.58 0.84 USD | $6.65 0.85 USD | $34.47B 4.41B USD | 11.36 | $0.58 0.07 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,460 23.36 USD |
+0.87
|
$652B 4.4B USD | $262.2K 1.77K USD | $3,441 23.23 USD | $3,485 23.52 USD | $652B 4.4B USD | 20.41 | $169.48 1.14 USD | |
| Spire SR | $74.56 — |
+0.74
|
$4.4B — | $417.22K — | $73.28 — | $74.86 — | $4.4B — | 19.06 | $3.91 — | |
| KEI Industries Limited KEI.NS | $3,696.6 44.72 USD |
+0.07
|
$363.69B 4.4B USD | $352.14K 4.26K USD | $3,673.6 44.44 USD | $3,725.2 45.07 USD | $363.69B 4.4B USD | 48.81 | $75.73 0.92 USD | |
| AVICOPTER 600038.SS | $38.42 5.34 USD |
+0.1
|
$31.64B 4.4B USD | $225K 31.28K USD | $38.28 5.32 USD | $38.46 5.35 USD | $31.64B 4.4B USD | 48.63 | $0.79 0.11 USD | |
| Hilton Grand Vacations HGV | $47.97 — |
+2.83
|
$4.4B — | $1.6M — | $46.59 — | $48.43 — | $4.4B — | 149.90 | $0.32 — | |
| LIVZON PHARMA 1513.HK | $29.85 3.82 USD |
+0.51
|
$34.31B 4.39B USD | $37.7K 4.82K USD | $29.8 3.81 USD | $30.05 3.84 USD | $34.31B 4.39B USD | 12.08 | $2.47 0.32 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.63 0.92 USD |
-0.75
|
$31.54B 4.39B USD | $1.69M 235.09K USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.54B 4.39B USD | 19.50 | $0.34 0.05 USD | |
| Robert Half RHI | $42.92 — |
+0.05
|
$4.38B — | $1.9M — | $42.66 — | $43.69 — | $4.38B — | 21.46 | $2 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.97 5.28 USD |
-0.5
|
$31.53B 4.38B USD | $625.59K 86.98K USD | $37.96 5.28 USD | $38.14 5.3 USD | $31.53B 4.38B USD | 151.87 | $0.25 0.03 USD | |
| Interparfums IPAR | $136.49 — |
+1.09
|
$4.38B — | $188.41K — | $135.06 — | $139 — | $4.38B — | 26.40 | $5.17 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.06 2.93 USD |
+0.67
|
$31.53B 4.38B USD | $2.42M 336.98K USD | $20.7 2.88 USD | $21.16 2.94 USD | $31.53B 4.38B USD | 26.32 | $0.8 0.11 USD | |
| Kobe Steel, Ltd. 5406.T | $1,649 11.13 USD |
+2.17
|
$649.45B 4.38B USD | $1.01M 6.83K USD | $1,629 11 USD | $1,652.5 11.15 USD | $649.45B 4.38B USD | 5.39 | $305.79 2.06 USD | |
| CONS AND DEV 600153.SS | $10.73 1.49 USD |
-0.56
|
$31.52B 4.38B USD | $932.1K 129.6K USD | $10.73 1.49 USD | $10.81 1.5 USD | $31.52B 4.38B USD | 13.41 | $0.8 0.11 USD | |
| UOL Group Limited UOLGY | $20.71 — |
+0.49
|
$4.38B — | $64 — | $20.68 — | $20.75 — | $4.38B — | 15.57 | $1.33 — | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.72 3.36 USD |
+0.11
|
$74.01B 4.38B USD | $1.3M 77.09K USD | $56.34 3.34 USD | $56.81 3.36 USD | $74.01B 4.38B USD | 0 | -$3.68 -0.2 USD | |
| TOTO LTD. TOTDY | $26.04 — |
+0.39
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 53.14 | $0.49 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $467.3 5.65 USD |
-0.31
|
$361.61B 4.37B USD | $538.4K 6.51K USD | $466.1 5.64 USD | $471.9 5.71 USD | $361.61B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| China National Building Material Company Limited 3323.HK | $4.32 0.55 USD |
-0.92
|
$34.21B 4.37B USD | $896K 114.56K USD | $4.32 0.55 USD | $4.37 0.56 USD | $34.21B 4.37B USD | 14.40 | $0.3 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.32 1.99 USD |
-0.28
|
$31.45B 4.37B USD | $712.1K 99.01K USD | $14.31 1.99 USD | $14.37 2 USD | $31.45B 4.37B USD | 19.09 | $0.75 0.1 USD | |
| Sabra Health Care REIT SBRA | $18.37 — |
-0.7
|
$4.37B — | $3.23M — | $18.17 — | $18.56 — | $4.37B — | 30.61 | $0.6 — | |
| Cytokinetics, Incorporated CYTK | $36.59 — |
-0.1
|
$4.37B — | $1.11M — | $35.92 — | $36.95 — | $4.37B — | 0 | -$5.29 — | |
| International Bancshares IBOC | $70.26 — |
+0.36
|
$4.37B — | $156.99K — | $69.49 — | $70.77 — | $4.37B — | 10.69 | $6.57 — | |
| COMEC 0317.HK | $14.18 1.81 USD |
+0.57
|
$34.14B 4.36B USD | $188K 24.04K USD | $14 1.79 USD | $14.2 1.82 USD | $34.14B 4.36B USD | 34.58 | $0.41 0.05 USD | |
| Wendel 0HZD.IL | $91 99.48 USD |
+0.86
|
$3.99B 4.36B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 16.22 | $5.61 6.13 USD | |
| Maire S.p.A. 0QEP.IL | $12.18 13.31 USD |
-0.2
|
$3.99B 4.36B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $3.99B 4.36B USD | 42.00 | $0.29 0.32 USD | |
| Jumbo S.A. BELA.AT | $29.2 31.92 USD |
-2.67
|
$3.99B 4.36B USD | $216.61K 236.78K USD | $29.2 31.92 USD | $30 32.79 USD | $3.99B 4.36B USD | 12.53 | $2.33 2.55 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.4 6.45 USD |
-0.68
|
$31.34B 4.36B USD | $238.78K 33.2K USD | $46.31 6.44 USD | $46.8 6.51 USD | $31.34B 4.36B USD | 68.23 | $0.68 0.09 USD | |
| Kilroy Realty KRC | $36.47 — |
+2.85
|
$4.36B — | $1.39M — | $35.31 — | $36.63 — | $4.36B — | 21.70 | $1.68 — | |
| Vallourec S.A. 0NR2.IL | $16.85 18.41 USD |
-0.37
|
$3.98B 4.36B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.98B 4.36B USD | 10.20 | $1.65 1.8 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.35B — | $100 — | $1.34 — | $1.34 — | $4.35B — | 14.90 | $0.1 — | |
| TOTO LTD. 5332.T | $3,835 25.89 USD |
+1.56
|
$644.89B 4.35B USD | $198.1K 1.34K USD | $3,794 25.61 USD | $3,837 25.9 USD | $644.89B 4.35B USD | 52.86 | $72.54 0.49 USD | |
| BancFirst BANF | $130.91 — |
+0.66
|
$4.35B — | $153.08K — | $129.29 — | $131.79 — | $4.35B — | 19.86 | $6.59 — | |
| StoneCo STNE | $16.02 — |
-3.67
|
$4.35B — | $4.7M — | $15.84 — | $16.25 — | $4.35B — | 0 | -$0.8 — | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
0
|
$6.57B 4.35B USD | $106.66K 70.6K USD | $5.9 3.9 USD | $5.95 3.94 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.99 0.28 USD |
-0.5
|
$31.28B 4.35B USD | $11.59M 1.61M USD | $1.99 0.28 USD | $2.02 0.28 USD | $31.28B 4.35B USD | 49.75 | $0.04 0.005 USD | |
| Bank Millennium S.A. MIL.WA | $13.88 3.53 USD |
-3.94
|
$17.1B 4.35B USD | $858.98K 218.33K USD | $13.88 3.53 USD | $14.5 3.69 USD | $17.1B 4.35B USD | 22.03 | $0.63 0.16 USD | |
| Freshworks Inc. FRSH | $14.74 — |
-4.07
|
$4.35B — | $3.91M — | $14.73 — | $15.42 — | $4.35B — | 0 | -$0.24 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.21 5.17 USD |
-0.32
|
$31.26B 4.35B USD | $288.74K 40.15K USD | $37.15 5.17 USD | $37.39 5.2 USD | $31.26B 4.35B USD | 16.53 | $2.25 0.31 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $724 23.01 USD |
+1.26
|
$136.77B 4.35B USD | $1.01M 32.14K USD | $716 22.75 USD | $731 23.23 USD | $136.77B 4.35B USD | 20.07 | $36.07 1.15 USD | |
| The Macerich Company MAC | $16.39 — |
+0.37
|
$4.34B — | $1.77M — | $16.36 — | $16.77 — | $4.34B — | 0 | -$0.49 — | |
| AGL Energy Limited AGLXY | $6.45 — |
0
|
$4.34B — | $393 — | $6.45 — | $6.9 — | $4.34B — | 29.31 | $0.22 — | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
0
|
$31.2B 4.34B USD | $77.57M 10.79M USD | $1.41 0.2 USD | $1.44 0.2 USD | $31.2B 4.34B USD | 28.39 | $0.05 0.006 USD | |
| Bank AlJazira 1020.SR | $12.69 3.39 USD |
+0.24
|
$16.26B 4.34B USD | $2.17M 578.45K USD | $12.54 3.35 USD | $12.69 3.39 USD | $16.26B 4.34B USD | 14.42 | $0.88 0.23 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.01 0.56 USD |
-0.5
|
$31.17B 4.33B USD | $2.53M 351.5K USD | $4 0.56 USD | $4.05 0.56 USD | $31.17B 4.33B USD | 36.45 | $0.11 0.02 USD | |
| TUI AG TUI1.DE | $7.81 8.53 USD |
-0.18
|
$3.96B 4.33B USD | $3.41M 3.73M USD | $7.67 8.38 USD | $7.88 8.61 USD | $3.96B 4.33B USD | 7.65 | $1.02 1.11 USD | |
| Krystal Biotech KRYS | $149.74 — |
+0.56
|
$4.33B — | $252.89K — | $147.75 — | $151.4 — | $4.33B — | 35.90 | $4.17 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.71 1.35 USD |
-0.61
|
$31.12B 4.33B USD | $2.13M 295.84K USD | $9.71 1.35 USD | $9.79 1.36 USD | $31.12B 4.33B USD | 57.11 | $0.17 0.02 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
-0.1
|
$3.96B 4.32B USD | $18.51K 20.23K USD | $203.6 222.56 USD | $208 227.37 USD | $3.96B 4.32B USD | 13.54 | $15.12 16.53 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.05 5.33 USD |
+0.37
|
$6.53B 4.32B USD | $608.89K 403K USD | $7.99 5.29 USD | $8.07 5.34 USD | $6.53B 4.32B USD | 47.35 | $0.17 0.11 USD | |
| Vallourec S.A. VK.PA | $16.88 18.45 USD |
-0.03
|
$3.95B 4.32B USD | $470.1K 513.89K USD | $16.66 18.21 USD | $16.99 18.57 USD | $3.95B 4.32B USD | 9.48 | $1.78 1.95 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.04 9.46 USD |
+0.13
|
$31.09B 4.32B USD | $59.51K 8.27K USD | $67.5 9.39 USD | $68.16 9.48 USD | $31.09B 4.32B USD | 52.33 | $1.3 0.18 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.33 0.68 USD |
+1.14
|
$33.81B 4.32B USD | $331.5K 42.39K USD | $5.29 0.68 USD | $5.33 0.68 USD | $33.81B 4.32B USD | 9.35 | $0.57 0.07 USD | |
| SBM Offshore N.V. SBMO.AS | $23.12 25.27 USD |
-0.09
|
$3.95B 4.32B USD | $279.76K 305.82K USD | $23.06 25.21 USD | $23.34 25.51 USD | $3.95B 4.32B USD | 32.56 | $0.71 0.78 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.66 3.43 USD |
-4.68
|
$31.07B 4.32B USD | $19.02M 2.65M USD | $24.62 3.42 USD | $25.39 3.53 USD | $31.07B 4.32B USD | 33.78 | $0.73 0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.73 10.93 USD |
+1.17
|
$5.82B 4.32B USD | $1.77M 1.31M USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.82B 4.32B USD | 27.79 | $0.53 0.39 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.01 1.51 USD |
-0.5
|
$5.76B 4.32B USD | $2.15M 1.61M USD | $2 1.5 USD | $2.02 1.51 USD | $5.76B 4.32B USD | 16.75 | $0.12 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.37 0.75 USD |
-1.65
|
$31.05B 4.32B USD | $5.61M 780.63K USD | $5.36 0.75 USD | $5.46 0.76 USD | $31.05B 4.32B USD | 17.89 | $0.3 0.04 USD | |
| AGL Energy Limited AGL.AX | $9.7 6.42 USD |
-1.17
|
$6.52B 4.32B USD | $942.21K 623.61K USD | $9.68 6.41 USD | $9.82 6.5 USD | $6.52B 4.32B USD | 27.69 | $0.35 0.23 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,995.5 13.47 USD |
+0.76
|
$639.5B 4.32B USD | $595.9K 4.02K USD | $1,993 13.45 USD | $2,022 13.65 USD | $639.5B 4.32B USD | 17.98 | $110.97 0.75 USD | |
| RadNet RDNT | $57.5 — |
-0.21
|
$4.31B — | $474.54K — | $56.19 — | $57.94 — | $4.31B — | 0 | -$0.43 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.27 1.15 USD |
+0.49
|
$31.01B 4.31B USD | $2.93M 406.76K USD | $8.26 1.15 USD | $8.31 1.16 USD | $31.01B 4.31B USD | 29.53 | $0.28 0.04 USD | |
| Enpro NPO | $204.93 — |
+1.6
|
$4.31B — | $126.3K — | $200.58 — | $207.02 — | $4.31B — | 51.10 | $4.01 — | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$33.72B 4.31B USD | $266K 34.01K USD | $26.2 3.35 USD | $26.85 3.43 USD | $33.72B 4.31B USD | 34.73 | $0.76 0.1 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.96 1.38 USD |
-1.39
|
$30.99B 4.31B USD | $3.73M 518.94K USD | $9.96 1.38 USD | $10.09 1.4 USD | $30.99B 4.31B USD | 10.82 | $0.92 0.13 USD | |
| Treasury Wine Estates Limited TSRYY | $5.31 — |
+0.19
|
$4.31B — | $4.52K — | $5.23 — | $5.34 — | $4.31B — | 48.27 | $0.11 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.03 4.59 USD |
-0.36
|
$30.98B 4.31B USD | $286.34K 39.81K USD | $33.02 4.59 USD | $33.29 4.63 USD | $30.98B 4.31B USD | 21.87 | $1.51 0.21 USD | |
| Brother Industries, Ltd. 6448.T | $2,506.5 16.92 USD |
+0.89
|
$637.86B 4.31B USD | $126.7K 855.26 USD | $2,487.5 16.79 USD | $2,512 16.96 USD | $637.86B 4.31B USD | 11.49 | $218.1 1.47 USD | |
| TUI AG TUI1.F | $7.76 8.48 USD |
-0.31
|
$3.94B 4.31B USD | $5.18K 5.66K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.94B 4.31B USD | 7.53 | $1.03 1.13 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $286.4 1.93 USD |
-0.03
|
$637.4B 4.3B USD | $1.39M 9.37K USD | $283.3 1.91 USD | $286.8 1.94 USD | $637.4B 4.3B USD | 17.91 | $15.99 0.11 USD | |
| California Resources CRC | $48.24 — |
+1.01
|
$4.3B — | $697.24K — | $46.96 — | $48.3 — | $4.3B — | 8.01 | $6.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||