$3.7T
Toplam piyasa değeri
$199.12B
Toplam hacim
BTC 62.48%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEM Co., Ltd.  002340.SZ $6.3 0.88 USD
-0.16
$32.28B 4.49B USD $2.72M 377.91K USD $6.29 0.87 USD $6.33 0.88 USD $32.28B 4.49B USD 30.00 $0.21 0.03 USD
Contact Energy Limited  CEN.NZ $9.04 5.58 USD
-0.77
$7.27B 4.49B USD $204.73K 126.34K USD $9.01 5.56 USD $9.08 5.6 USD $7.27B 4.49B USD 32.28 $0.28 0.17 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $678.5K 94.34K USD $10.08 1.4 USD $10.15 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
Just Eat Takeaway.com  JTKWY $4.5
-0.22
$4.49B $1.6K $4.5 $4.5 $4.49B 0 -$0.57
AviChina Industry & Technology Company Limited  2357.HK $4.39 0.56 USD
-0.68
$35.08B 4.49B USD $565K 72.24K USD $4.38 0.56 USD $4.43 0.57 USD $35.08B 4.49B USD 14.63 $0.3 0.04 USD
Arcosa  ACA $91.84
+0.32
$4.48B $209.57K $90.77 $92.65 $4.48B 57.76 $1.59
Siegfried Holding AG  SFZN.SW $90 102.4 USD
+0.56
$3.94B 4.48B USD $77.72K 88.43K USD $87.5 99.56 USD $90.4 102.86 USD $3.94B 4.48B USD 24.25 $3.71 4.22 USD
Sprott Physical Uranium Trust Fund  SRUUF $16.6
+1.28
$4.48B $60.67K $16.3 $16.7 $4.48B 0 -$4.61
XIANGCAI  600095.SS $11.27 1.57 USD
-1.06
$32.22B 4.48B USD $14.85M 2.07M USD $11.24 1.56 USD $11.5 1.6 USD $32.22B 4.48B USD 375.66 $0.03 0.004 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.4
+1.23
$4.48B $43.96K $16.29 $16.69 $4.48B 0 -$4.61
Embassy Office Parks REIT  EMBASSY.BO $390.16 4.72 USD
-1.95
$369.83B 4.47B USD $18.54M 224.36K USD $388 4.69 USD $397.2 4.81 USD $369.83B 4.47B USD 22.33 $17.47 0.21 USD
China XD Electric Co., Ltd  601179.SS $6.27 0.87 USD
-0.32
$32.14B 4.47B USD $1.86M 258.93K USD $6.27 0.87 USD $6.3 0.88 USD $32.14B 4.47B USD 27.26 $0.23 0.03 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$32.12B 4.47B USD $42.56M 5.92M USD $2.08 0.29 USD $2.08 0.29 USD $32.12B 4.47B USD 0 -$1.04 -0.1 USD
Coty  COTY $5.12
+3.02
$4.47B $9.61M $4.97 $5.33 $4.47B 0 -$0.47
Resonac Holdings Corporation  4004.T $3,571 24.11 USD
+2.09
$661.25B 4.46B USD $566.9K 3.83K USD $3,499 23.62 USD $3,585 24.2 USD $661.25B 4.46B USD 7.53 $473.86 3.2 USD
Wynn Macau, Limited  WYNMY $8.45
-0.35
$4.46B $10K $8.4 $8.45 $4.46B 11.57 $0.73
Central Depository Services (India) Limited  CDSL.NS $1,747.2 21.14 USD
-0.81
$368.69B 4.46B USD $2.04M 24.72K USD $1,743.1 21.09 USD $1,784.8 21.59 USD $368.69B 4.46B USD 69.36 $25.19 0.3 USD
TTM  TTMI $43.88
-0.25
$4.46B $1.64M $43.29 $44.52 $4.46B 58.50 $0.75
Victory Capital  VCTR $66.24
+2.46
$4.45B $284.85K $64.06 $66.37 $4.45B 14.71 $4.5
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Mapletree Logistics Trust  M44U.SI $1.16 0.87 USD
0
$5.94B 4.45B USD $2.25M 1.69M USD $1.16 0.87 USD $1.17 0.88 USD $5.94B 4.45B USD 29.00 $0.04 0.03 USD
BEIJING INGENIC  300223.SZ $66.3 9.22 USD
-0.09
$31.99B 4.45B USD $355.49K 49.43K USD $66.2 9.2 USD $66.48 9.24 USD $31.99B 4.45B USD 90.82 $0.73 0.1 USD
Northland Power Inc.  NPI.TO $22.91 17 USD
-0.61
$5.99B 4.45B USD $668.58K 496.13K USD $22.85 16.96 USD $23.21 17.22 USD $5.99B 4.45B USD 23.14 $0.99 0.73 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.86 1.79 USD
-0.77
$31.92B 4.44B USD $2.29M 317.81K USD $12.86 1.79 USD $12.94 1.8 USD $31.92B 4.44B USD 643.00 $0.02 0.002 USD
Northland Power  NPIFF $16.89
+1.26
$4.43B $43 $16.89 $16.89 $4.43B 23.45 $0.72
SINOPEC SSC  1033.HK $0.7399 0.09 USD
-1.33
$34.61B 4.43B USD $11.08M 1.42M USD $0.7299 0.09 USD $0.75 0.1 USD $34.61B 4.43B USD 18.50 $0.04 0.005 USD
KB LAMINATES  1888.HK $10.86 1.39 USD
-1.27
$34.57B 4.42B USD $68K 8.69K USD $10.84 1.39 USD $10.92 1.4 USD $34.57B 4.42B USD 25.85 $0.42 0.05 USD
ADMA Biologics  ADMA $18.47
+0.71
$4.41B $2.1M $17.9 $18.69 $4.41B 21.98 $0.84
B2Gold Corp.  5BG.F $2.95 3.23 USD
-3.34
$4.03B 4.41B USD $1K 1.09K USD $2.92 3.19 USD $3.03 3.31 USD $4.03B 4.41B USD 0 -$0.4 -0.4 USD
WYNN MACAU  1128.HK $6.59 0.84 USD
-0.6
$34.47B 4.41B USD $2.98M 381.59K USD $6.58 0.84 USD $6.65 0.85 USD $34.47B 4.41B USD 11.36 $0.58 0.07 USD
Mitsui Chemicals, Inc.  4183.T $3,460 23.36 USD
+0.87
$652B 4.4B USD $262.2K 1.77K USD $3,441 23.23 USD $3,485 23.52 USD $652B 4.4B USD 20.41 $169.48 1.14 USD
Spire  SR $74.56
+0.74
$4.4B $417.22K $73.28 $74.86 $4.4B 19.06 $3.91
KEI Industries Limited  KEI.NS $3,696.6 44.72 USD
+0.07
$363.69B 4.4B USD $352.14K 4.26K USD $3,673.6 44.44 USD $3,725.2 45.07 USD $363.69B 4.4B USD 48.81 $75.73 0.92 USD
AVICOPTER  600038.SS $38.42 5.34 USD
+0.1
$31.64B 4.4B USD $225K 31.28K USD $38.28 5.32 USD $38.46 5.35 USD $31.64B 4.4B USD 48.63 $0.79 0.11 USD
Hilton Grand Vacations  HGV $47.97
+2.83
$4.4B $1.6M $46.59 $48.43 $4.4B 149.90 $0.32
LIVZON PHARMA  1513.HK $29.85 3.82 USD
+0.51
$34.31B 4.39B USD $37.7K 4.82K USD $29.8 3.81 USD $30.05 3.84 USD $34.31B 4.39B USD 12.08 $2.47 0.32 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.63 0.92 USD
-0.75
$31.54B 4.39B USD $1.69M 235.09K USD $6.62 0.92 USD $6.69 0.93 USD $31.54B 4.39B USD 19.50 $0.34 0.05 USD
Robert Half  RHI $42.92
+0.05
$4.38B $1.9M $42.66 $43.69 $4.38B 21.46 $2
Allwinner Technology Co.,Ltd.  300458.SZ $37.97 5.28 USD
-0.5
$31.53B 4.38B USD $625.59K 86.98K USD $37.96 5.28 USD $38.14 5.3 USD $31.53B 4.38B USD 151.87 $0.25 0.03 USD
Interparfums  IPAR $136.49
+1.09
$4.38B $188.41K $135.06 $139 $4.38B 26.40 $5.17
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $21.06 2.93 USD
+0.67
$31.53B 4.38B USD $2.42M 336.98K USD $20.7 2.88 USD $21.16 2.94 USD $31.53B 4.38B USD 26.32 $0.8 0.11 USD
Kobe Steel, Ltd.  5406.T $1,649 11.13 USD
+2.17
$649.45B 4.38B USD $1.01M 6.83K USD $1,629 11 USD $1,652.5 11.15 USD $649.45B 4.38B USD 5.39 $305.79 2.06 USD
CONS AND DEV  600153.SS $10.73 1.49 USD
-0.56
$31.52B 4.38B USD $932.1K 129.6K USD $10.73 1.49 USD $10.81 1.5 USD $31.52B 4.38B USD 13.41 $0.8 0.11 USD
UOL Group Limited  UOLGY $20.71
+0.49
$4.38B $64 $20.68 $20.75 $4.38B 15.57 $1.33
iShares NAFTRAC  NAFTRACISHRS.MX $56.72 3.36 USD
+0.11
$74.01B 4.38B USD $1.3M 77.09K USD $56.34 3.34 USD $56.81 3.36 USD $74.01B 4.38B USD 0 -$3.68 -0.2 USD
TOTO LTD.  TOTDY $26.04
+0.39
$4.38B $220 $25.89 $25.98 $4.38B 53.14 $0.49
Poonawalla Fincorp Limited  POONAWALLA.NS $467.3 5.65 USD
-0.31
$361.61B 4.37B USD $538.4K 6.51K USD $466.1 5.64 USD $471.9 5.71 USD $361.61B 4.37B USD 0 -$1.27 -0.01 USD
China National Building Material Company Limited  3323.HK $4.32 0.55 USD
-0.92
$34.21B 4.37B USD $896K 114.56K USD $4.32 0.55 USD $4.37 0.56 USD $34.21B 4.37B USD 14.40 $0.3 0.04 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.32 1.99 USD
-0.28
$31.45B 4.37B USD $712.1K 99.01K USD $14.31 1.99 USD $14.37 2 USD $31.45B 4.37B USD 19.09 $0.75 0.1 USD
Sabra Health Care REIT  SBRA $18.37
-0.7
$4.37B $3.23M $18.17 $18.56 $4.37B 30.61 $0.6
Cytokinetics, Incorporated  CYTK $36.59
-0.1
$4.37B $1.11M $35.92 $36.95 $4.37B 0 -$5.29
International Bancshares  IBOC $70.26
+0.36
$4.37B $156.99K $69.49 $70.77 $4.37B 10.69 $6.57
COMEC  0317.HK $14.18 1.81 USD
+0.57
$34.14B 4.36B USD $188K 24.04K USD $14 1.79 USD $14.2 1.82 USD $34.14B 4.36B USD 34.58 $0.41 0.05 USD
Wendel  0HZD.IL $91 99.48 USD
+0.86
$3.99B 4.36B USD $21 22.96 USD $0 0 USD $0 0 USD $3.99B 4.36B USD 16.22 $5.61 6.13 USD
Maire S.p.A.  0QEP.IL $12.18 13.31 USD
-0.2
$3.99B 4.36B USD $49 53.56 USD $0 0 USD $0 0 USD $3.99B 4.36B USD 42.00 $0.29 0.32 USD
Jumbo S.A.  BELA.AT $29.2 31.92 USD
-2.67
$3.99B 4.36B USD $216.61K 236.78K USD $29.2 31.92 USD $30 32.79 USD $3.99B 4.36B USD 12.53 $2.33 2.55 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.4 6.45 USD
-0.68
$31.34B 4.36B USD $238.78K 33.2K USD $46.31 6.44 USD $46.8 6.51 USD $31.34B 4.36B USD 68.23 $0.68 0.09 USD
Kilroy Realty  KRC $36.47
+2.85
$4.36B $1.39M $35.31 $36.63 $4.36B 21.70 $1.68
Vallourec S.A.  0NR2.IL $16.85 18.41 USD
-0.37
$3.98B 4.36B USD $7 7.65 USD $0 0 USD $0 0 USD $3.98B 4.36B USD 10.20 $1.65 1.8 USD
TravelSky Technology  TSYHF $1.49
+3.47
$4.35B $100 $1.34 $1.34 $4.35B 14.90 $0.1
TOTO LTD.  5332.T $3,835 25.89 USD
+1.56
$644.89B 4.35B USD $198.1K 1.34K USD $3,794 25.61 USD $3,837 25.9 USD $644.89B 4.35B USD 52.86 $72.54 0.49 USD
BancFirst  BANF $130.91
+0.66
$4.35B $153.08K $129.29 $131.79 $4.35B 19.86 $6.59
StoneCo  STNE $16.02
-3.67
$4.35B $4.7M $15.84 $16.25 $4.35B 0 -$0.8
Steadfast Group Limited  SDF.AX $5.94 3.93 USD
0
$6.57B 4.35B USD $106.66K 70.6K USD $5.9 3.9 USD $5.95 3.94 USD $6.57B 4.35B USD 28.28 $0.21 0.14 USD
Sinopec Oilfield Service Corporation  600871.SS $1.99 0.28 USD
-0.5
$31.28B 4.35B USD $11.59M 1.61M USD $1.99 0.28 USD $2.02 0.28 USD $31.28B 4.35B USD 49.75 $0.04 0.005 USD
Bank Millennium S.A.  MIL.WA $13.88 3.53 USD
-3.94
$17.1B 4.35B USD $858.98K 218.33K USD $13.88 3.53 USD $14.5 3.69 USD $17.1B 4.35B USD 22.03 $0.63 0.16 USD
Freshworks Inc.  FRSH $14.74
-4.07
$4.35B $3.91M $14.73 $15.42 $4.35B 0 -$0.24
Livzon Pharmaceutical Group Inc.  000513.SZ $37.21 5.17 USD
-0.32
$31.26B 4.35B USD $288.74K 40.15K USD $37.15 5.17 USD $37.39 5.2 USD $31.26B 4.35B USD 16.53 $2.25 0.31 USD
United Integrated Services Co., Ltd.  2404.TW $724 23.01 USD
+1.26
$136.77B 4.35B USD $1.01M 32.14K USD $716 22.75 USD $731 23.23 USD $136.77B 4.35B USD 20.07 $36.07 1.15 USD
The Macerich Company  MAC $16.39
+0.37
$4.34B $1.77M $16.36 $16.77 $4.34B 0 -$0.49
AGL Energy Limited  AGLXY $6.45
0
$4.34B $393 $6.45 $6.9 $4.34B 29.31 $0.22
WINTIME ENERGY  600157.SS $1.42 0.2 USD
0
$31.2B 4.34B USD $77.57M 10.79M USD $1.41 0.2 USD $1.44 0.2 USD $31.2B 4.34B USD 28.39 $0.05 0.006 USD
Bank AlJazira  1020.SR $12.69 3.39 USD
+0.24
$16.26B 4.34B USD $2.17M 578.45K USD $12.54 3.35 USD $12.69 3.39 USD $16.26B 4.34B USD 14.42 $0.88 0.23 USD
Beijing Shougang Co., Ltd.  000959.SZ $4.01 0.56 USD
-0.5
$31.17B 4.33B USD $2.53M 351.5K USD $4 0.56 USD $4.05 0.56 USD $31.17B 4.33B USD 36.45 $0.11 0.02 USD
TUI AG  TUI1.DE $7.81 8.53 USD
-0.18
$3.96B 4.33B USD $3.41M 3.73M USD $7.67 8.38 USD $7.88 8.61 USD $3.96B 4.33B USD 7.65 $1.02 1.11 USD
Krystal Biotech  KRYS $149.74
+0.56
$4.33B $252.89K $147.75 $151.4 $4.33B 35.90 $4.17
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.71 1.35 USD
-0.61
$31.12B 4.33B USD $2.13M 295.84K USD $9.71 1.35 USD $9.79 1.36 USD $31.12B 4.33B USD 57.11 $0.17 0.02 USD
Sopra Steria Group SA  SOP.PA $204.8 223.87 USD
-0.1
$3.96B 4.32B USD $18.51K 20.23K USD $203.6 222.56 USD $208 227.37 USD $3.96B 4.32B USD 13.54 $15.12 16.53 USD
Treasury Wine Estates Limited  TWE.AX $8.05 5.33 USD
+0.37
$6.53B 4.32B USD $608.89K 403K USD $7.99 5.29 USD $8.07 5.34 USD $6.53B 4.32B USD 47.35 $0.17 0.11 USD
Vallourec S.A.  VK.PA $16.88 18.45 USD
-0.03
$3.95B 4.32B USD $470.1K 513.89K USD $16.66 18.21 USD $16.99 18.57 USD $3.95B 4.32B USD 9.48 $1.78 1.95 USD
Raytron Technology Co.,Ltd.  688002.SS $68.04 9.46 USD
+0.13
$31.09B 4.32B USD $59.51K 8.27K USD $67.5 9.39 USD $68.16 9.48 USD $31.09B 4.32B USD 52.33 $1.3 0.18 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.33 0.68 USD
+1.14
$33.81B 4.32B USD $331.5K 42.39K USD $5.29 0.68 USD $5.33 0.68 USD $33.81B 4.32B USD 9.35 $0.57 0.07 USD
SBM Offshore N.V.  SBMO.AS $23.12 25.27 USD
-0.09
$3.95B 4.32B USD $279.76K 305.82K USD $23.06 25.21 USD $23.34 25.51 USD $3.95B 4.32B USD 32.56 $0.71 0.78 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $24.66 3.43 USD
-4.68
$31.07B 4.32B USD $19.02M 2.65M USD $24.62 3.42 USD $25.39 3.53 USD $31.07B 4.32B USD 33.78 $0.73 0.1 USD
Hudbay Minerals Inc.  HBM.TO $14.73 10.93 USD
+1.17
$5.82B 4.32B USD $1.77M 1.31M USD $14.5 10.76 USD $14.92 11.07 USD $5.82B 4.32B USD 27.79 $0.53 0.39 USD
Mapletree Industrial Trust  ME8U.SI $2.01 1.51 USD
-0.5
$5.76B 4.32B USD $2.15M 1.61M USD $2 1.5 USD $2.02 1.51 USD $5.76B 4.32B USD 16.75 $0.12 0.09 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.37 0.75 USD
-1.65
$31.05B 4.32B USD $5.61M 780.63K USD $5.36 0.75 USD $5.46 0.76 USD $31.05B 4.32B USD 17.89 $0.3 0.04 USD
AGL Energy Limited  AGL.AX $9.7 6.42 USD
-1.17
$6.52B 4.32B USD $942.21K 623.61K USD $9.68 6.41 USD $9.82 6.5 USD $6.52B 4.32B USD 27.69 $0.35 0.23 USD
Yamato Holdings Co., Ltd.  9064.T $1,995.5 13.47 USD
+0.76
$639.5B 4.32B USD $595.9K 4.02K USD $1,993 13.45 USD $2,022 13.65 USD $639.5B 4.32B USD 17.98 $110.97 0.75 USD
RadNet  RDNT $57.5
-0.21
$4.31B $474.54K $56.19 $57.94 $4.31B 0 -$0.43
Nanjing Securities Co., Ltd.  601990.SS $8.27 1.15 USD
+0.49
$31.01B 4.31B USD $2.93M 406.76K USD $8.26 1.15 USD $8.31 1.16 USD $31.01B 4.31B USD 29.53 $0.28 0.04 USD
Enpro  NPO $204.93
+1.6
$4.31B $126.3K $200.58 $207.02 $4.31B 51.10 $4.01
SHANGHAI FUDAN  1385.HK $26.4 3.38 USD
-0.75
$33.72B 4.31B USD $266K 34.01K USD $26.2 3.35 USD $26.85 3.43 USD $33.72B 4.31B USD 34.73 $0.76 0.1 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.96 1.38 USD
-1.39
$30.99B 4.31B USD $3.73M 518.94K USD $9.96 1.38 USD $10.09 1.4 USD $30.99B 4.31B USD 10.82 $0.92 0.13 USD
Treasury Wine Estates Limited  TSRYY $5.31
+0.19
$4.31B $4.52K $5.23 $5.34 $4.31B 48.27 $0.11
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.03 4.59 USD
-0.36
$30.98B 4.31B USD $286.34K 39.81K USD $33.02 4.59 USD $33.29 4.63 USD $30.98B 4.31B USD 21.87 $1.51 0.21 USD
Brother Industries, Ltd.  6448.T $2,506.5 16.92 USD
+0.89
$637.86B 4.31B USD $126.7K 855.26 USD $2,487.5 16.79 USD $2,512 16.96 USD $637.86B 4.31B USD 11.49 $218.1 1.47 USD
TUI AG  TUI1.F $7.76 8.48 USD
-0.31
$3.94B 4.31B USD $5.18K 5.66K USD $7.71 8.43 USD $7.85 8.58 USD $3.94B 4.31B USD 7.53 $1.03 1.13 USD
Persol Holdings Co.,Ltd.  2181.T $286.4 1.93 USD
-0.03
$637.4B 4.3B USD $1.39M 9.37K USD $283.3 1.91 USD $286.8 1.94 USD $637.4B 4.3B USD 17.91 $15.99 0.11 USD
California Resources  CRC $48.24
+1.01
$4.3B $697.24K $46.96 $48.3 $4.3B 8.01 $6.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin