Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥28.45 4.2 USD |
-7
|
CN¥27.56B 4.07B USD | CN¥90.21M 13.31M USD | CN¥28.47 4.2 USD | CN¥30.74 4.54 USD | CN¥27.56B 4.07B USD | 129.31 | CN¥0.22 0.03 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.25 1.44 USD |
-0.49
|
THB 144.51B 4.07B USD | THB 9.35M 263.11K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 144.51B 4.07B USD | 14.27 | THB 3.59 0.1 USD | ||
First BanCorp.
FBP
US
|
$26.94 — |
-1.61
|
$4.07B — | $399.35K — | $26.91 — | $27.49 — | $4.07B — | 11.31 | $2.38 — |
|
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.07 6.65 USD |
+2.41
|
CN¥27.51B 4.06B USD | CN¥10.15M 1.5M USD | CN¥44.34 6.54 USD | CN¥46.22 6.82 USD | CN¥27.51B 4.06B USD | 12.84 | CN¥3.51 0.52 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 178.30 17.1 USD |
+4.61
|
NOK 42.31B 4.06B USD | NOK 112.57K 10.8K USD | NOK 169.20 16.23 USD | NOK 178.30 17.1 USD | NOK 42.31B 4.06B USD | 62.34 | NOK 2.86 0.27 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥27.51B 4.06B USD | CN¥22.16M 3.27M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥27.51B 4.06B USD | 10.68 | CN¥0.45 0.07 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.40 31.11 USD |
+1.32
|
PLN 15.96B 4.06B USD | PLN 21.78K 5.54K USD | PLN 120.60 30.65 USD | PLN 122.80 31.21 USD | PLN 15.96B 4.06B USD | 10.25 | PLN 11.93 3.03 USD | ||
Northland Power
NPIFF
US
|
$15.51 — |
+0.85
|
$4.06B — | $400.00 — | $15.36 — | $15.51 — | $4.06B — | 0 | -$0.41 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.62
|
MYR 19.07B 4.06B USD | MYR 1.07M 228.19K USD | MYR 19.20 4.08 USD | MYR 19.62 4.17 USD | MYR 19.07B 4.06B USD | 15.73 | MYR 1.22 0.26 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,963 18.27 USD |
-1.23
|
¥657B 4.05B USD | ¥2M 14.13K USD | ¥2,942 18.14 USD | ¥3,004 18.52 USD | ¥657B 4.05B USD | 22.72 | ¥130 0.8 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥105.81 15.61 USD |
-6.78
|
CN¥27.47B 4.05B USD | CN¥4.90M 722.83K USD | CN¥105.60 15.58 USD | CN¥113.80 16.79 USD | CN¥27.47B 4.05B USD | 16.15 | CN¥6.55 0.97 USD | ||
Diodes
DIOD
US
|
$87.94 — |
+5.83
|
$4.05B — | $174.50K — | $84.98 — | $88.17 — | $4.05B — | 47.02 | $1.87 — |
|
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥294 1.82 USD |
-0.88
|
¥657B 4.05B USD | ¥7M 44.84K USD | ¥293 1.81 USD | ¥298 1.83 USD | ¥657B 4.05B USD | 14.85 | ¥20 0.12 USD | ||
Universal Display
OLED
US
|
$88.02 — |
-0.51
|
$4.05B — | $159.06K — | $87.44 — | $89.30 — | $4.05B — | 21.26 | $4.14 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.15 1.2 USD |
-2.74
|
CN¥27.40B 4.04B USD | CN¥25.57M 3.77M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥27.40B 4.04B USD | 38.80 | CN¥0.21 0.03 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$77.25 — |
+2.31
|
$4.04B — | $439.54K — | $75.39 — | $77.56 — | $4.04B — | 35.43 | $2.18 — |
|
|
Uranium Energy Corp.
U6Z.DE
DE
|
€7.06 8.15 USD |
+5.85
|
€3.50B 4.04B USD | €30.28K 34.95K USD | €6.63 7.65 USD | €7.06 8.15 USD | €3.50B 4.04B USD | 0 | -€0.24 -0.2 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.61 2.3 USD |
-2.07
|
CN¥27.36B 4.04B USD | CN¥24.17M 3.57M USD | CN¥15.57 2.3 USD | CN¥16.26 2.4 USD | CN¥27.36B 4.04B USD | 20.27 | CN¥0.77 0.11 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.04 0.6 USD |
-3.12
|
CN¥27.36B 4.04B USD | CN¥158.16M 23.34M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥27.36B 4.04B USD | 0 | -CN¥0.04 -0.005 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.63 — |
+1.2
|
$4.04B — | $998.90K — | $4.53 — | $4.64 — | $4.04B — | 8.74 | $0.53 — |
|
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.16 40.34 USD |
+1.32
|
CHF 3.22B 4.03B USD | CHF 121.46K 152.34K USD | CHF 31.44 39.43 USD | CHF 32.18 40.36 USD | CHF 3.22B 4.03B USD | 30.62 | CHF 1.05 1.32 USD | ||
WSFS Financial
WSFS
US
|
$78.94 — |
-0.79
|
$4.03B — | $38.87K — | $78.72 — | $79.94 — | $4.03B — | 12.43 | $6.35 — |
|
|
JTEKT Corporation
6473.T
JP
|
¥2,054 12.67 USD |
+0.34
|
¥654B 4.03B USD | ¥1M 7.88K USD | ¥2,034 12.54 USD | ¥2,078 12.82 USD | ¥654B 4.03B USD | 33.90 | ¥61 0.37 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.62 2.71 USD |
+0.28
|
SGD 5.38B 4.03B USD | SGD 2.80M 2.1M USD | SGD 3.59 2.69 USD | SGD 3.63 2.72 USD | SGD 5.38B 4.03B USD | 19.05 | SGD 0.19 0.14 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,552 15.74 USD |
-1.24
|
¥654B 4.03B USD | ¥1M 6.52K USD | ¥2,544 15.68 USD | ¥2,615 16.12 USD | ¥654B 4.03B USD | 31.79 | ¥80 0.5 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.18 0.41 USD |
-0.31
|
HK$31.52B 4.03B USD | HK$916.47K 117.18K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$31.52B 4.03B USD | 10.96 | HK$0.29 0.04 USD | ||
Travel + Leisure
TNL
US
|
$65.73 — |
+0.17
|
$4.03B — | $280.59K — | $63.59 — | $65.80 — | $4.03B — | 17.95 | $3.66 — |
|
|
CVB Financial
CVBF
US
|
$22.91 — |
-0.02
|
$4.02B — | $238.82K — | $22.75 — | $23.03 — | $4.02B — | 15.16 | $1.51 — |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹189.45 2.29 USD |
+3.58
|
₹332.03B 4.02B USD | ₹2.03M 24.54K USD | ₹179.35 2.17 USD | ₹190.40 2.3 USD | ₹332.03B 4.02B USD | 15.24 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹189.44 2.29 USD |
+3.74
|
₹332.01B 4.02B USD | ₹32.39M 391.89K USD | ₹179.38 2.17 USD | ₹190.30 2.3 USD | ₹332.01B 4.02B USD | 7.52 | ₹25.19 0.3 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.05 13.91 USD |
+1.77
|
€3.48B 4.02B USD | €33.92K 39.15K USD | €11.85 13.68 USD | €12.10 13.97 USD | €3.48B 4.02B USD | 18.53 | €0.65 0.75 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥34.91 5.15 USD |
-0.54
|
CN¥27.21B 4.01B USD | CN¥4.72M 696.34K USD | CN¥34.32 5.06 USD | CN¥35.96 5.31 USD | CN¥27.21B 4.01B USD | 15.94 | CN¥2.19 0.32 USD | ||
Paymentus
PAY
US
|
$31.87 — |
-2
|
$4.01B — | $54.48K — | $31.67 — | $32.66 — | $4.01B — | 48.28 | $0.66 — |
|
|
iRhythm
IRTC
US
|
$121.73 — |
-0.16
|
$4.01B — | $100.24K — | $119.94 — | $122.55 — | $4.01B — | 0 | -$0.42 — |
|
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,299 8.01 USD |
+0.31
|
¥651B 4.01B USD | ¥2M 13.26K USD | ¥1,278 7.88 USD | ¥1,300 8.02 USD | ¥651B 4.01B USD | 7.83 | ¥166 1.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.25 8.59 USD |
-1.29
|
CN¥27.15B 4.01B USD | CN¥10.69M 1.58M USD | CN¥58.12 8.58 USD | CN¥60.50 8.93 USD | CN¥27.15B 4.01B USD | 52.47 | CN¥1.11 0.16 USD | ||
Veracyte
VCYT
US
|
$49.73 — |
+3.18
|
$4.00B — | $276.95K — | $47.33 — | $50.07 — | $4.00B — | 35.27 | $1.41 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$31.80 — |
-0.03
|
$4.00B — | $387.10K — | $31.18 — | $32.11 — | $4.00B — | 144.54 | $0.22 — |
|
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
0
|
NT$125.78B 4B USD | NT$29.76M 945.76K USD | NT$456.00 14.49 USD | NT$509.00 16.17 USD | NT$125.78B 4B USD | 73.10 | NT$6.34 0.2 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,467 33.71 USD |
+0.79
|
¥648B 4B USD | ¥446K 2.75K USD | ¥5,432 33.49 USD | ¥5,509 33.97 USD | ¥648B 4B USD | 16.17 | ¥338 2.08 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.70 5.71 USD |
-0.52
|
CA$5.38B 4B USD | CA$2.85M 2.11M USD | CA$7.65 5.68 USD | CA$7.87 5.84 USD | CA$5.38B 4B USD | 0 | -CA$0.53 -0.3 USD | ||
TransAlta
TAC
US
|
$12.62 — |
+2.89
|
$3.99B — | $307.34K — | $12.35 — | $12.64 — | $3.99B — | 0 | -$0.22 — |
|
|
PVH
PVH
US
|
$86.53 — |
-0.02
|
$3.99B — | $181.03K — | $85.22 — | $87.19 — | $3.99B — | 0 | -$3.46 — |
|
|
AAR
AIR
US
|
$99.30 — |
+2.01
|
$3.99B — | $82.87K — | $97.92 — | $100.00 — | $3.99B — | 20.34 | $4.88 — |
|
|
Liquidia
LQDA
US
|
$44.59 — |
+1.94
|
$3.99B — | $1.05M — | $43.70 — | $46.36 — | $3.99B — | 32.07 | $1.39 — |
|
|
TUI AG
TUI1.DE
DE
|
€6.81 7.86 USD |
+1.76
|
€3.46B 3.99B USD | €1.84M 2.12M USD | €6.60 7.62 USD | €6.81 7.86 USD | €3.46B 3.99B USD | 6.08 | €1.12 1.29 USD | ||
Icahn Enterprises
IEP
US
|
$5.61 — |
-2.44
|
$3.99B — | $815.03K — | $5.52 — | $5.78 — | $3.99B — | 0 | -$0.71 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€18.39 21.23 USD |
+1.83
|
€3.45B 3.99B USD | €280.32K 323.59K USD | €17.97 20.74 USD | €18.40 21.24 USD | €3.45B 3.99B USD | 20.89 | €0.88 1.02 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.15 1.05 USD |
+1.71
|
CN¥27.01B 3.99B USD | CN¥28.91M 4.27M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥27.01B 3.99B USD | 11.53 | CN¥0.62 0.09 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Banco Macro
BMA
US
|
$62.29 — |
+0.67
|
$3.98B — | $81.50K — | $61.77 — | $63.71 — | $3.98B — | 12.73 | $4.89 — |
|
|
Amplifon S.p.A.
AMP.MI
IT
|
€12.98 14.98 USD |
+1.21
|
€3.45B 3.98B USD | €1.15M 1.33M USD | €12.82 14.8 USD | €13.10 15.12 USD | €3.45B 3.98B USD | 41.85 | €0.31 0.36 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥73.55 10.85 USD |
-5.22
|
CN¥26.97B 3.98B USD | CN¥17.35M 2.56M USD | CN¥73.51 10.85 USD | CN¥79.50 11.73 USD | CN¥26.97B 3.98B USD | 28.39 | CN¥2.59 0.38 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.40 3.16 USD |
-3.56
|
CN¥26.96B 3.98B USD | CN¥18.78M 2.77M USD | CN¥21.47 3.17 USD | CN¥22.58 3.33 USD | CN¥26.96B 3.98B USD | 535.00 | CN¥0.04 0.005 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,285.00 40.83 USD |
+1.98
|
NT$125.11B 3.98B USD | NT$2.12M 67.42K USD | NT$1,245.00 39.56 USD | NT$1,305.00 41.47 USD | NT$125.11B 3.98B USD | 66.33 | NT$19.37 0.62 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,271 7.84 USD |
-0.97
|
¥645B 3.97B USD | ¥3M 20.21K USD | ¥1,262 7.78 USD | ¥1,288 7.95 USD | ¥645B 3.97B USD | 15.65 | ¥81 0.5 USD | ||
Planet Fitness
PLNT
US
|
$52.38 — |
-0.1
|
$3.97B — | $225.07K — | $51.50 — | $52.64 — | $3.97B — | 17.81 | $2.94 — |
|
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.42 2.13 USD |
-1.9
|
CN¥26.92B 3.97B USD | CN¥19.30M 2.85M USD | CN¥14.42 2.13 USD | CN¥14.82 2.19 USD | CN¥26.92B 3.97B USD | 240.33 | CN¥0.06 0.008 USD | ||
Grupo Simec
SIM
US
|
$25.86 — |
0
|
$3.97B — | $18.00 — | $25.86 — | $25.86 — | $3.97B — | 21.91 | $1.18 — |
|
|
Sixt SE
SIX2.DE
DE
|
€73.15 84.44 USD |
+0.76
|
€3.43B 3.96B USD | €15.68K 18.1K USD | €72.15 83.29 USD | €73.35 84.67 USD | €3.43B 3.96B USD | 30.47 | €2.40 2.77 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.21 20.19 USD |
+0.29
|
CA$5.34B 3.96B USD | CA$67.47K 50.07K USD | CA$27.14 20.14 USD | CA$27.27 20.24 USD | CA$5.34B 3.96B USD | 29.57 | CA$0.92 0.68 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥38.86 5.73 USD |
-3.91
|
CN¥26.86B 3.96B USD | CN¥16.43M 2.42M USD | CN¥38.81 5.73 USD | CN¥41.38 6.11 USD | CN¥26.86B 3.96B USD | 73.32 | CN¥0.53 0.08 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.20 239.81 USD |
+0.21
|
CHF 3.16B 3.96B USD | CHF 4.84K 6.07K USD | CHF 190.00 238.3 USD | CHF 191.20 239.81 USD | CHF 3.16B 3.96B USD | 15.17 | CHF 12.60 15.8 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.55 3.33 USD |
-3.26
|
CN¥26.84B 3.96B USD | CN¥35.63M 5.26M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥26.84B 3.96B USD | 38.22 | CN¥0.59 0.09 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$196.29 145.66 USD |
-1.75
|
CA$5.34B 3.96B USD | CA$14.95K 11.09K USD | CA$194.78 144.54 USD | CA$199.59 148.11 USD | CA$5.34B 3.96B USD | 46.73 | CA$4.20 3.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.68 1.28 USD |
-0.34
|
CN¥26.83B 3.96B USD | CN¥47.96M 7.08M USD | CN¥8.68 1.28 USD | CN¥8.92 1.32 USD | CN¥26.83B 3.96B USD | 9.75 | CN¥0.89 0.13 USD | ||
Independent Bank
INDB
US
|
$83.53 — |
-0.2
|
$3.96B — | $58.44K — | $83.30 — | $84.46 — | $3.96B — | 12.30 | $6.79 — |
|
|
Alaska Air
ALK
US
|
$35.46 — |
+1.46
|
$3.96B — | $778.57K — | $34.68 — | $35.70 — | $3.96B — | 0 | -$3.52 — |
|
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥26.81B 3.96B USD | CN¥50.57M 7.46M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.72 -0.1 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 48.04 4.69 USD |
+1.49
|
SEK 40.49B 3.95B USD | SEK 6.14K 598.85 USD | SEK 47.17 4.6 USD | SEK 48.13 4.7 USD | SEK 40.49B 3.95B USD | 0 | -SEK 6.19 -0.6 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$124.37B 3.95B USD | NT$17.16M 545.39K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$124.37B 3.95B USD | 9.51 | NT$2.15 0.07 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,335.00 42.42 USD |
-1.84
|
NT$124.26B 3.95B USD | NT$2.66M 84.38K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$124.26B 3.95B USD | 31.43 | NT$42.47 1.35 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.60 9.68 USD |
-3.61
|
CN¥26.75B 3.95B USD | CN¥7.55M 1.11M USD | CN¥65.60 9.68 USD | CN¥70.47 10.4 USD | CN¥26.75B 3.95B USD | 59.09 | CN¥1.11 0.16 USD | ||
Uranium Energy
UEC
US
|
$7.96 — |
+7.06
|
$3.95B — | $5.45M — | $7.60 — | $8.02 — | $3.95B — | 0 | -$0.28 — |
|
|
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.04 5.47 USD |
-3.77
|
CN¥26.72B 3.94B USD | CN¥3.32M 489.35K USD | CN¥37.04 5.47 USD | CN¥38.99 5.75 USD | CN¥26.72B 3.94B USD | 42.57 | CN¥0.87 0.13 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥57.40 8.47 USD |
-5.98
|
CN¥26.70B 3.94B USD | CN¥5.76M 849.78K USD | CN¥57.30 8.45 USD | CN¥61.88 9.13 USD | CN¥26.70B 3.94B USD | 0 | -CN¥1.29 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥112.50 16.6 USD |
-4.97
|
CN¥26.65B 3.93B USD | CN¥8.11M 1.2M USD | CN¥112.49 16.6 USD | CN¥120.56 17.79 USD | CN¥26.65B 3.93B USD | 85.87 | CN¥1.31 0.19 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.60 103.43 USD |
-0.67
|
€3.40B 3.93B USD | €6.87K 7.92K USD | €87.90 101.47 USD | €90.60 104.58 USD | €3.40B 3.93B USD | 7.23 | €12.39 14.3 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 29.70 6.32 USD |
-0.67
|
MYR 18.48B 3.93B USD | MYR 377.30K 80.23K USD | MYR 29.36 6.24 USD | MYR 30.02 6.38 USD | MYR 18.48B 3.93B USD | 22.33 | MYR 1.33 0.28 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.36 2.41 USD |
-1.45
|
CN¥26.61B 3.93B USD | CN¥13.43M 1.98M USD | CN¥16.36 2.41 USD | CN¥16.87 2.49 USD | CN¥26.61B 3.93B USD | 15.14 | CN¥1.08 0.16 USD | ||
Helmerich & Payne
HP
US
|
$39.28 — |
-1.33
|
$3.93B — | $568.13K — | $38.91 — | $39.88 — | $3.93B — | 0 | -$1.35 — |
|
|
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
MakeMyTrip
MMYT
US
|
$41.72 — |
+1.26
|
$3.92B — | $382.72K — | $40.07 — | $41.88 — | $3.92B — | 154.51 | $0.27 — |
|
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,514 9.33 USD |
+2.82
|
¥636B 3.92B USD | ¥885K 5.46K USD | ¥1,476 9.1 USD | ¥1,518 9.36 USD | ¥636B 3.92B USD | 17.68 | ¥86 0.53 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,919 24.17 USD |
-1.28
|
¥636B 3.92B USD | ¥1M 6.88K USD | ¥3,882 23.94 USD | ¥3,957 24.4 USD | ¥636B 3.92B USD | 35.53 | ¥110 0.68 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹425.15 5.14 USD |
+3.29
|
₹323.80B 3.92B USD | ₹1.08M 13.06K USD | ₹409.80 4.96 USD | ₹425.15 5.14 USD | ₹323.80B 3.92B USD | 25.95 | ₹16.38 0.2 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,005 12.36 USD |
-2.69
|
¥635B 3.92B USD | ¥992K 6.12K USD | ¥1,998 12.32 USD | ¥2,055 12.67 USD | ¥635B 3.92B USD | 48.58 | ¥41 0.25 USD | ||
TUI AG
TUI1.F
DE
|
€6.68 7.71 USD |
-1.42
|
€3.39B 3.91B USD | €265.00 305.9 USD | €6.68 7.71 USD | €6.69 7.73 USD | €3.39B 3.91B USD | 5.91 | €1.13 1.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.64 19.03 USD |
+0.27
|
CA$5.27B 3.91B USD | CA$190.78K 141.57K USD | CA$25.46 18.89 USD | CA$25.82 19.16 USD | CA$5.27B 3.91B USD | 10.77 | CA$2.38 1.77 USD | ||
Freshworks
FRSH
US
|
$14.99 — |
-2.38
|
$3.91B — | $1.11M — | $14.88 — | $15.40 — | $3.91B — | 24.18 | $0.62 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.54 41.03 USD |
+0.68
|
€3.39B 3.91B USD | €397.00 458.27 USD | €35.26 40.7 USD | €35.58 41.07 USD | €3.39B 3.91B USD | 10.39 | €3.42 3.95 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.27 0.55 USD |
-1.04
|
HK$30.60B 3.91B USD | HK$10.29M 1.32M USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$30.60B 3.91B USD | 7.22 | HK$0.59 0.08 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥26.51B 3.91B USD | CN¥28.02M 4.13M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥26.51B 3.91B USD | 0 | CN¥0.00 0 USD | ||
Itron
ITRI
US
|
$89.27 — |
+1.76
|
$3.91B — | $302.94K — | $85.25 — | $90.75 — | $3.91B — | 14.39 | $6.20 — |
|
|
AIXTRON SE
AIXA.F
DE
|
€30.00 34.63 USD |
+1.21
|
€3.38B 3.91B USD | €60.00 69.26 USD | €29.41 33.95 USD | €30.00 34.63 USD | €3.38B 3.91B USD | 55.55 | €0.54 0.62 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,762 17.03 USD |
+0.22
|
¥633B 3.9B USD | ¥539K 3.33K USD | ¥2,749 16.95 USD | ¥2,785 17.17 USD | ¥633B 3.9B USD | 15.82 | ¥175 1.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.76 1.59 USD |
-0.55
|
CN¥26.45B 3.9B USD | CN¥28.64M 4.23M USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥26.45B 3.9B USD | 23.39 | CN¥0.46 0.07 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥45.51 6.71 USD |
-3.85
|
CN¥26.45B 3.9B USD | CN¥3.70M 545.24K USD | CN¥45.50 6.71 USD | CN¥47.77 7.05 USD | CN¥26.45B 3.9B USD | 12.96 | CN¥3.51 0.52 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.97 34.6 USD |
+1.8
|
€3.38B 3.9B USD | €260.34K 300.52K USD | €29.22 33.73 USD | €30.13 34.78 USD | €3.38B 3.9B USD | 55.49 | €0.54 0.62 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.61 3.93 USD |
-6.96
|
CN¥26.44B 3.9B USD | CN¥38.56M 5.69M USD | CN¥26.50 3.91 USD | CN¥29.17 4.3 USD | CN¥26.44B 3.9B USD | 45.10 | CN¥0.59 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
