Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
-0.77
|
$7.26B 4.48B USD | $863.51K 532.86K USD | $8.98 5.54 USD | $9.08 5.6 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| SINOPEC SSC 1033.HK | $0.78 0.1 USD |
+4
|
$35.02B 4.48B USD | $154.12M 19.71M USD | $0.7299 0.09 USD | $0.79 0.1 USD | $35.02B 4.48B USD | 19.50 | $0.04 0.005 USD | |
| PUMA SE 0NQE.IL | $23.24 25.4 USD |
-1.88
|
$4.09B 4.48B USD | $2.74K 3K USD | $23.09 25.24 USD | $23.65 25.85 USD | $4.09B 4.48B USD | 10.85 | $2.14 2.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.65 3.21 USD |
-0.73
|
$369.77B 4.47B USD | $1.7M 20.52K USD | $264.4 3.2 USD | $268.35 3.25 USD | $369.77B 4.47B USD | 14.90 | $17.82 0.22 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.25 0.1 USD |
+0.31
|
$142.4B 4.47B USD | $212.39M 6.67M USD | $3.24 0.1 USD | $3.34 0.1 USD | $142.4B 4.47B USD | 4.92 | $0.66 0.02 USD | |
| Siegfried Holding AG SFZN.SW | $89.8 102.17 USD |
-0.22
|
$3.93B 4.47B USD | $2.42K 2.76K USD | $89 101.26 USD | $89.8 102.17 USD | $3.93B 4.47B USD | 24.33 | $3.69 4.2 USD | |
| Jumbo S.A. BELA.AT | $29.48 32.23 USD |
+0.96
|
$4.09B 4.47B USD | $313.2K 342.36K USD | $29.2 31.92 USD | $29.58 32.33 USD | $4.09B 4.47B USD | 12.54 | $2.35 2.57 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.86 6.52 USD |
+0.3
|
$32.11B 4.46B USD | $7.7M 1.07M USD | $46.25 6.43 USD | $47.03 6.54 USD | $32.11B 4.46B USD | 69.94 | $0.67 0.09 USD | |
| Bank Millennium S.A. MIL.WA | $13.69 3.48 USD |
-1.37
|
$17.56B 4.46B USD | $169.69K 43.13K USD | $13.63 3.46 USD | $14.04 3.57 USD | $17.56B 4.46B USD | 21.73 | $0.63 0.16 USD | |
| WYNN MACAU 1128.HK | $6.67 0.85 USD |
+0.6
|
$34.88B 4.46B USD | $19.54M 2.5M USD | $6.55 0.84 USD | $6.75 0.86 USD | $34.88B 4.46B USD | 11.70 | $0.57 0.07 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.03 31.73 USD |
-1.19
|
$4.08B 4.46B USD | $193.56K 211.58K USD | $28.86 31.55 USD | $29.17 31.89 USD | $4.08B 4.46B USD | 7.29 | $3.98 4.35 USD | |
| TTM TTMI | $43.88 — |
-0.25
|
$4.46B — | $1.64M — | $43.29 — | $44.52 — | $4.46B — | 58.50 | $0.75 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.73 3.16 USD |
-1.81
|
$32.07B 4.46B USD | $10.83M 1.51M USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.07B 4.46B USD | 13.44 | $1.69 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
-0.39
|
$32.04B 4.46B USD | $64.56M 8.98M USD | $12.85 1.79 USD | $13 1.81 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.89 1.65 USD |
+0.59
|
$32.02B 4.45B USD | $26.83M 3.73M USD | $11.77 1.64 USD | $12 1.67 USD | $32.02B 4.45B USD | 8.14 | $1.46 0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,083 20.81 USD |
-0.61
|
$659.3B 4.45B USD | $927.2K 6.26K USD | $3,083 20.81 USD | $3,187 21.51 USD | $659.3B 4.45B USD | 14.74 | $209.07 1.41 USD | |
| Northland Power Inc. NPI.TO | $22.91 17 USD |
-0.61
|
$5.99B 4.45B USD | $668.58K 496.13K USD | $22.85 16.96 USD | $23.21 17.22 USD | $5.99B 4.45B USD | 23.14 | $0.99 0.73 USD | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-0.75
|
$34.73B 4.44B USD | $7.4M 946.16K USD | $25.95 3.32 USD | $26.9 3.44 USD | $34.73B 4.44B USD | 36.16 | $0.73 0.09 USD | |
| ADMA Biologics ADMA | $18.47 — |
+0.71
|
$4.44B — | $2.1M — | $17.9 — | $18.69 — | $4.44B — | 21.98 | $0.84 — | |
| UOL Group Limited UOLGY | $20.75 — |
+0.68
|
$4.43B — | $64 — | $20.68 — | $20.75 — | $4.43B — | 15.60 | $1.33 — | |
| Spire SR | $74.56 — |
+0.74
|
$4.43B — | $417.22K — | $73.28 — | $74.86 — | $4.43B — | 19.06 | $3.91 — | |
| Interparfums IPAR | $136.49 — |
+1.09
|
$4.43B — | $188.41K — | $135.06 — | $139 — | $4.43B — | 26.40 | $5.17 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.57 5.36 USD |
+1.07
|
$31.83B 4.43B USD | $21.27M 2.96M USD | $37.84 5.26 USD | $38.72 5.38 USD | $31.83B 4.43B USD | 154.28 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.93 1.38 USD |
+1.64
|
$31.82B 4.42B USD | $82.08M 11.41M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.82B 4.42B USD | 58.41 | $0.17 0.02 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
-0.35
|
$34.6B 4.42B USD | $6.42M 821.11K USD | $16.8 2.15 USD | $17.48 2.24 USD | $34.6B 4.42B USD | 7.02 | $2.42 0.31 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $120.15 16.71 USD |
+3.58
|
$31.8B 4.42B USD | $2.66M 370.43K USD | $114.2 15.88 USD | $120.55 16.76 USD | $31.8B 4.42B USD | 0 | -$0.48 -0.06 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
0
|
$5.89B 4.41B USD | $8.67M 6.49M USD | $1.15 0.86 USD | $1.17 0.88 USD | $5.89B 4.41B USD | 29.00 | $0.04 0.03 USD | |
| Northland Power NPIFF | $16.87 — |
+0.36
|
$4.41B — | $43 — | $16.89 — | $16.89 — | $4.41B — | 23.43 | $0.72 — | |
| AVICOPTER 600038.SS | $38.67 5.38 USD |
+0.76
|
$31.71B 4.41B USD | $7.02M 975.72K USD | $38.28 5.32 USD | $38.77 5.39 USD | $31.71B 4.41B USD | 48.94 | $0.79 0.11 USD | |
| TRAVELSKY TECH 0696.HK | $11.78 1.51 USD |
-1.83
|
$34.47B 4.41B USD | $5.48M 700.76K USD | $11.8 1.51 USD | $12.02 1.54 USD | $34.47B 4.41B USD | 15.10 | $0.78 0.1 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
-3.15
|
$34.44B 4.4B USD | $918.69M 117.47M USD | $1.21 0.15 USD | $1.29 0.16 USD | $34.44B 4.4B USD | 0 | -$0.2 -0.02 USD | |
| COMEC 0317.HK | $14.84 1.9 USD |
+5.25
|
$34.41B 4.4B USD | $17.91M 2.29M USD | $14 1.79 USD | $15.14 1.94 USD | $34.41B 4.4B USD | 35.33 | $0.42 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.65 0.92 USD |
-0.45
|
$31.64B 4.4B USD | $24.74M 3.44M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.64B 4.4B USD | 19.55 | $0.34 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.52 1.05 USD |
+2.31
|
$31.6B 4.39B USD | $312.76M 43.49M USD | $7.31 1.02 USD | $7.69 1.07 USD | $31.6B 4.39B USD | 34.18 | $0.22 0.03 USD | |
| Wynn Macau WYNMF | $0.8399 — |
-2.33
|
$4.39B — | $343 — | $0.89 — | $0.89 — | $4.39B — | 12.00 | $0.07 — | |
| Wynn Macau, Limited WYNMY | $8.4 — |
-0.94
|
$4.39B — | $10K — | $8.4 — | $8.45 — | $4.39B — | 11.50 | $0.73 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
+0.14
|
$31.58B 4.39B USD | $13.06M 1.82M USD | $14.29 1.99 USD | $14.46 2.01 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| TOTO LTD. 5332.T | $3,868 26.11 USD |
+2.44
|
$650.44B 4.39B USD | $724.6K 4.89K USD | $3,794 25.61 USD | $3,894 26.29 USD | $650.44B 4.39B USD | 53.91 | $71.74 0.48 USD | |
| Robert Half RHI | $42.92 — |
+0.05
|
$4.39B — | $1.9M — | $42.66 — | $43.69 — | $4.39B — | 21.46 | $2 — | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.72 3.36 USD |
+0.11
|
$74.01B 4.38B USD | $1.3M 77.09K USD | $56.34 3.34 USD | $56.81 3.36 USD | $74.01B 4.38B USD | 0 | -$3.68 -0.2 USD | |
| International Bancshares IBOC | $70.26 — |
+0.36
|
$4.38B — | $156.99K — | $69.49 — | $70.77 — | $4.38B — | 10.69 | $6.57 — | |
| Enpro NPO | $204.93 — |
+1.6
|
$4.38B — | $126.3K — | $200.58 — | $207.02 — | $4.38B — | 51.10 | $4.01 — | |
| BancFirst BANF | $130.91 — |
+0.66
|
$4.38B — | $153.08K — | $129.29 — | $131.79 — | $4.38B — | 19.86 | $6.59 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.94 45.85 USD |
-1.87
|
$4.01B 4.38B USD | $41.97K 45.87K USD | $41.66 45.54 USD | $42.44 46.39 USD | $4.01B 4.38B USD | 14.81 | $2.83 3.09 USD | |
| Shanghai DZH Limited 601519.SS | $15.82 2.2 USD |
+7.25
|
$31.47B 4.38B USD | $400.53M 55.69M USD | $14.45 2.01 USD | $16.23 2.26 USD | $31.47B 4.38B USD | 0 | -$0.06 -0.008 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $734 23.32 USD |
+2.66
|
$137.69B 4.38B USD | $3.51M 111.48K USD | $716 22.75 USD | $735 23.35 USD | $137.69B 4.38B USD | 20.20 | $36.32 1.15 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.72 2.46 USD |
+5.23
|
$31.46B 4.37B USD | $77.43M 10.77M USD | $16.96 2.36 USD | $17.89 2.49 USD | $31.46B 4.37B USD | 19.26 | $0.92 0.13 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,458 23.34 USD |
+0.82
|
$647.83B 4.37B USD | $690.8K 4.66K USD | $3,441 23.23 USD | $3,485 23.52 USD | $647.83B 4.37B USD | 20.28 | $170.47 1.15 USD | |
| Sabra Health Care REIT SBRA | $18.37 — |
-0.7
|
$4.37B — | $3.23M — | $18.17 — | $18.56 — | $4.37B — | 30.61 | $0.6 — | |
| Kobe Steel, Ltd. 5406.T | $1,644 11.1 USD |
+1.86
|
$647.48B 4.37B USD | $2.77M 18.72K USD | $1,629 11 USD | $1,654 11.16 USD | $647.48B 4.37B USD | 5.39 | $304.56 2.06 USD | |
| Cytokinetics, Incorporated CYTK | $36.59 — |
-0.1
|
$4.37B — | $1.11M — | $35.92 — | $36.95 — | $4.37B — | 0 | -$5.29 — | |
| WINTIME ENERGY 600157.SS | $1.44 0.2 USD |
+1.41
|
$31.42B 4.37B USD | $872.82M 121.36M USD | $1.41 0.2 USD | $1.47 0.2 USD | $31.42B 4.37B USD | 28.80 | $0.05 0.006 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.73 10.93 USD |
+1.17
|
$5.89B 4.37B USD | $1.77M 1.31M USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.89B 4.37B USD | 27.79 | $0.53 0.39 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.49 0.76 USD |
+0.55
|
$31.39B 4.37B USD | $63.6M 8.84M USD | $5.35 0.74 USD | $5.58 0.78 USD | $31.39B 4.37B USD | 17.70 | $0.31 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.55 4.66 USD |
+1.21
|
$31.38B 4.36B USD | $9.39M 1.31M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.38B 4.36B USD | 22.21 | $1.51 0.21 USD | |
| Wendel 0HZD.IL | $90.95 99.42 USD |
-0.05
|
$3.99B 4.36B USD | $3K 3.28K USD | $89.05 97.34 USD | $91 99.48 USD | $3.99B 4.36B USD | 16.21 | $5.61 6.13 USD | |
| iRhythm IRTC | $134.71 — |
+1.38
|
$4.36B — | $459.78K — | $131.59 — | $136.86 — | $4.36B — | 0 | -$3.14 — | |
| The Macerich Company MAC | $16.39 — |
+0.37
|
$4.36B — | $1.77M — | $16.36 — | $16.77 — | $4.36B — | 0 | -$0.49 — | |
| Krystal Biotech KRYS | $149.74 — |
+0.56
|
$4.35B — | $252.89K — | $147.75 — | $151.4 — | $4.35B — | 35.90 | $4.17 — | |
| Artemis Gold Inc. ARTG.V | $24.96 18.52 USD |
+1.88
|
$5.86B 4.35B USD | $119.07K 88.35K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.86B 4.35B USD | 0 | -$0.1 -0.07 USD | |
| TOTO LTD. TOTDY | $25.85 — |
-0.73
|
$4.35B — | $220 — | $25.89 — | $25.98 — | $4.35B — | 52.75 | $0.49 — | |
| Maire S.p.A. 0QEP.IL | $12.14 13.27 USD |
-0.33
|
$3.98B 4.35B USD | $16 17.49 USD | $12.11 13.24 USD | $12.27 13.41 USD | $3.98B 4.35B USD | 41.86 | $0.29 0.32 USD | |
| California Resources CRC | $48.24 — |
+1.01
|
$4.35B — | $697.24K — | $46.96 — | $48.3 — | $4.35B — | 8.01 | $6.02 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,688 20.42 USD |
-3.38
|
$359.11B 4.34B USD | $3.04M 36.72K USD | $1,685.6 20.39 USD | $1,749 21.16 USD | $359.11B 4.34B USD | 67.09 | $25.16 0.3 USD | |
| INFOGEM 300085.SZ | $44.19 6.14 USD |
+2.91
|
$31.23B 4.34B USD | $90.45M 12.58M USD | $42.31 5.88 USD | $46.08 6.41 USD | $31.23B 4.34B USD | 0 | -$0.18 -0.02 USD | |
| Bank AlJazira 1020.SR | $12.69 3.39 USD |
+0.24
|
$16.26B 4.34B USD | $2.17M 578.45K USD | $12.54 3.35 USD | $12.69 3.39 USD | $16.26B 4.34B USD | 14.42 | $0.88 0.23 USD | |
| Resonac Holdings Corporation 4004.T | $3,550 23.96 USD |
+1.49
|
$641.57B 4.33B USD | $1.48M 10K USD | $3,499 23.62 USD | $3,585 24.2 USD | $641.57B 4.33B USD | 7.31 | $485.52 3.28 USD | |
| HANG STEEL 600126.SS | $9.22 1.28 USD |
+0.11
|
$31.14B 4.33B USD | $141.65M 19.7M USD | $9.09 1.26 USD | $9.34 1.3 USD | $31.14B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.48 0.76 USD |
+0.74
|
$31.13B 4.33B USD | $174.13M 24.21M USD | $5.38 0.75 USD | $5.52 0.77 USD | $31.13B 4.33B USD | 0 | $0 0 USD | |
| CONS AND DEV 600153.SS | $10.73 1.49 USD |
-0.56
|
$31.11B 4.33B USD | $14.09M 1.96M USD | $10.67 1.48 USD | $10.81 1.5 USD | $31.11B 4.33B USD | 13.24 | $0.81 0.11 USD | |
| Frontdoor FTDR | $58.38 — |
+0.67
|
$4.32B — | $467.23K — | $57.58 — | $59.06 — | $4.32B — | 19.01 | $3.07 — | |
| Associated Banc-Corp ASB | $25.89 — |
+0.74
|
$4.32B — | $1.92M — | $25.46 — | $26.21 — | $4.32B — | 32.77 | $0.79 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4 0.56 USD |
-0.74
|
$31.1B 4.32B USD | $65.16M 9.06M USD | $3.99 0.55 USD | $4.11 0.57 USD | $31.1B 4.32B USD | 36.36 | $0.11 0.02 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.64 0.65 USD |
+0.65
|
$31.06B 4.32B USD | $42.9M 5.96M USD | $4.56 0.63 USD | $4.66 0.65 USD | $31.06B 4.32B USD | 14.50 | $0.32 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.48 1.87 USD |
+2.98
|
$31.06B 4.32B USD | $144.93M 20.15M USD | $12.81 1.78 USD | $13.85 1.93 USD | $31.06B 4.32B USD | 46.48 | $0.29 0.04 USD | |
| Rush Enterprises, Inc. RUSHB | $55.46 — |
+2.04
|
$4.32B — | $167.26K — | $54.55 — | $55.64 — | $4.32B — | 15.53 | $3.57 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.88 2.76 USD |
+1.95
|
$31.05B 4.32B USD | $64.97M 9.03M USD | $19.41 2.7 USD | $20 2.78 USD | $31.05B 4.32B USD | 36.81 | $0.54 0.08 USD | |
| Vallourec S.A. 0NR2.IL | $16.7 18.25 USD |
-0.89
|
$3.95B 4.32B USD | $2.06K 2.25K USD | $16.7 18.25 USD | $16.93 18.5 USD | $3.95B 4.32B USD | 10.11 | $1.65 1.8 USD | |
| RadNet RDNT | $57.5 — |
-0.21
|
$4.31B — | $474.54K — | $56.19 — | $57.94 — | $4.31B — | 0 | -$0.43 — | |
| HISENSE VISUAL 600060.SS | $23.77 3.31 USD |
+0.51
|
$31.02B 4.31B USD | $8.05M 1.12M USD | $23.44 3.26 USD | $23.84 3.31 USD | $31.02B 4.31B USD | 13.35 | $1.78 0.25 USD | |
| TUI AG TUI1.DE | $7.77 8.5 USD |
-0.41
|
$3.94B 4.31B USD | $455.87K 498.33K USD | $7.71 8.43 USD | $7.85 8.59 USD | $3.94B 4.31B USD | 7.47 | $1.04 1.14 USD | |
| Hudbay Minerals HBM | $10.79 — |
+1.41
|
$4.31B — | $6.59M — | $10.6 — | $10.97 — | $4.31B — | 27.66 | $0.39 — | |
| TUI AG TUI1.F | $7.77 8.49 USD |
+0.08
|
$3.94B 4.31B USD | $8.21K 8.97K USD | $7.72 8.44 USD | $7.85 8.58 USD | $3.94B 4.31B USD | 7.46 | $1.04 1.14 USD | |
| Treasury Wine Estates Limited TSRYY | $5.31 — |
+0.19
|
$4.31B — | $4.52K — | $5.23 — | $5.34 — | $4.31B — | 48.27 | $0.11 — | |
| Treasury Wine Estates Limited TWE.AX | $8.02 5.31 USD |
0
|
$6.51B 4.31B USD | $2.78M 1.84M USD | $7.99 5.29 USD | $8.08 5.34 USD | $6.51B 4.31B USD | 47.17 | $0.17 0.11 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165.05 22.95 USD |
+0.26
|
$30.97B 4.31B USD | $1.51M 209.87K USD | $161.32 22.43 USD | $166.58 23.16 USD | $30.97B 4.31B USD | 63.48 | $2.6 0.36 USD | |
| Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
-1.01
|
$6.5B 4.31B USD | $918.93K 608.2K USD | $5.87 3.89 USD | $5.95 3.94 USD | $6.5B 4.31B USD | 28.00 | $0.21 0.14 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.01 0.28 USD |
+0.5
|
$30.96B 4.3B USD | $91.89M 12.78M USD | $1.99 0.28 USD | $2.02 0.28 USD | $30.96B 4.3B USD | 50.25 | $0.04 0.005 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.95 1.38 USD |
-1.49
|
$30.96B 4.3B USD | $33.22M 4.62M USD | $9.91 1.38 USD | $10.09 1.4 USD | $30.96B 4.3B USD | 10.81 | $0.92 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.57 3.42 USD |
-5.03
|
$30.96B 4.3B USD | $137.95M 19.18M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.96B 4.3B USD | 33.65 | $0.73 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.06 3.9 USD |
+3.5
|
$30.95B 4.3B USD | $30.47M 4.24M USD | $27.11 3.77 USD | $28.49 3.96 USD | $30.95B 4.3B USD | 71.94 | $0.39 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.39 1.17 USD |
+1.94
|
$30.93B 4.3B USD | $67.23M 9.35M USD | $8.23 1.14 USD | $8.5 1.18 USD | $30.93B 4.3B USD | 29.96 | $0.28 0.04 USD | |
| SBM Offshore N.V. SBMO.AS | $23.02 25.16 USD |
-0.43
|
$3.93B 4.3B USD | $33.81K 36.96K USD | $23 25.14 USD | $23.26 25.43 USD | $3.93B 4.3B USD | 32.42 | $0.71 0.78 USD | |
| KEI Industries Limited KEI.NS | $3,611.2 43.69 USD |
-2.31
|
$355.03B 4.3B USD | $119.96K 1.45K USD | $3,605 43.61 USD | $3,704 44.81 USD | $355.03B 4.3B USD | 47.88 | $75.41 0.91 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
0
|
$30.89B 4.3B USD | $91.14M 12.67M USD | $5.9 0.82 USD | $6.01 0.84 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| Integer ITGR | $121.77 — |
+1.08
|
$4.29B — | $386.24K — | $120.06 — | $122.99 — | $4.29B — | 56.90 | $2.14 — | |
| First Majestic Silver AG | $8.64 — |
+2.49
|
$4.29B — | $20.77M — | $8.23 — | $8.7 — | $4.29B — | 0 | -$0.28 — | |
| Brother Industries, Ltd. 6448.T | $2,496 16.85 USD |
+0.46
|
$635.19B 4.29B USD | $768.4K 5.19K USD | $2,487.5 16.79 USD | $2,518 17 USD | $635.19B 4.29B USD | 11.68 | $213.67 1.44 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.79 10.54 USD |
+8.15
|
$30.83B 4.29B USD | $5.88M 817.8K USD | $70.16 9.76 USD | $76.52 10.64 USD | $30.83B 4.29B USD | 35.08 | $2.16 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||