Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹354.25 4.29 USD |
-4.72
|
₹365.85B 4.43B USD | ₹253.34K 3.07K USD | ₹351.20 4.25 USD | ₹369.35 4.47 USD | ₹365.85B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹354.20 4.29 USD |
-4.75
|
₹365.80B 4.43B USD | ₹4.96M 59.97K USD | ₹351.00 4.25 USD | ₹369.55 4.47 USD | ₹365.80B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| ACI Worldwide ACIW | $43.52 — |
+1.67
|
$4.42B — | $323.48K — | $42.04 — | $43.64 — | $4.42B — | 21.97 | $1.98 — | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.72 1.75 USD |
-0.87
|
HK$34.59B 4.42B USD | HK$6.63M 847.34K USD | HK$13.23 1.69 USD | HK$13.80 1.76 USD | HK$34.59B 4.42B USD | 14.00 | HK$0.98 0.13 USD | ||
| Liberty Broadband LBRDA | $30.74 — |
-0.46
|
$4.42B — | $87.88K — | $29.89 — | $30.92 — | $4.42B — | 0 | -$16.53 — | ||
| Liberty Broadband Corporation LBRDK | $30.81 — |
-0.32
|
$4.42B — | $745.86K — | $29.89 — | $31.07 — | $4.42B — | 0 | -$16.53 — | ||
| Franklin Electric FELE | $100.04 — |
+1.5
|
$4.42B — | $94.12K — | $98.38 — | $100.80 — | $4.42B — | 30.13 | $3.32 — | ||
| Aalberts N.V. AALB.AS | €37.82 41.34 USD |
-0.94
|
€4.04B 4.42B USD | €130.52K 142.67K USD | €37.40 40.88 USD | €38.14 41.69 USD | €4.04B 4.42B USD | 27.80 | €1.36 1.49 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$8.00 1.02 USD |
0
|
HK$34.55B 4.42B USD | HK$32.59M 4.17M USD | HK$7.88 1.01 USD | HK$8.26 1.06 USD | HK$34.55B 4.42B USD | 14.54 | HK$0.55 0.07 USD | ||
| Travere Therapeutics TVTX | $47.51 — |
+3.7
|
$4.42B — | $1.29M — | $45.93 — | $48.29 — | $4.42B — | 0 | -$0.50 — | ||
| Aperam S.A. 0OLF.IL | €51.26 56.03 USD |
+0.39
|
€4.04B 4.42B USD | €71.68K 78.36K USD | €50.10 54.77 USD | €51.70 56.52 USD | €4.04B 4.42B USD | 12.35 | €4.15 4.54 USD | ||
| Mazda Motor Corporation MZDAY | $3.50 — |
+2.94
|
$4.42B — | $1.68K — | $3.50 — | $3.50 — | $4.42B — | 20.58 | $0.17 — | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 193.90 18.6 USD |
+1.28
|
NOK 46.01B 4.41B USD | NOK 166.09K 15.93K USD | NOK 185.00 17.75 USD | NOK 195.50 18.75 USD | NOK 46.01B 4.41B USD | 67.79 | NOK 2.86 0.27 USD | ||
| Archer Aviation ACHR | $5.79 — |
+4.42
|
$4.41B — | $31.03M — | $5.58 — | $5.90 — | $4.41B — | 0 | -$1.10 — | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 114.00 3.58 USD |
+1.42
|
TRY 140.52B 4.41B USD | TRY 4.95M 155.32K USD | TRY 110.10 3.46 USD | TRY 114.20 3.59 USD | TRY 140.52B 4.41B USD | 456.00 | TRY 0.25 0.007 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.99 6.12 USD |
-1.61
|
CN¥31.73B 4.41B USD | CN¥7.14M 992.81K USD | CN¥42.73 5.94 USD | CN¥45.20 6.28 USD | CN¥31.73B 4.41B USD | 53.64 | CN¥0.82 0.11 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.86 1.09 USD |
-2.6
|
CN¥31.71B 4.41B USD | CN¥24.24M 3.37M USD | CN¥7.85 1.09 USD | CN¥8.04 1.12 USD | CN¥31.71B 4.41B USD | 13.55 | CN¥0.58 0.08 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.90 3.18 USD |
-0.24
|
HK$34.48B 4.41B USD | HK$1.09M 139.63K USD | HK$23.38 2.99 USD | HK$25.18 3.22 USD | HK$34.48B 4.41B USD | 9.50 | HK$2.62 0.33 USD | ||
| MDU Resources MDU | $21.09 — |
-1.25
|
$4.41B — | $405.41K — | $21.05 — | $21.39 — | $4.41B — | 22.92 | $0.92 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.97 9.45 USD |
-3.83
|
CN¥31.67B 4.4B USD | CN¥19.92M 2.77M USD | CN¥67.07 9.33 USD | CN¥69.99 9.73 USD | CN¥31.67B 4.4B USD | 12.80 | CN¥5.31 0.74 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 15.78K 2.31K USD | DKK 261.80 38.39 USD | DKK 265.00 38.85 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.10 6.83 USD |
-1.01
|
CN¥31.62B 4.4B USD | CN¥6.54M 909.84K USD | CN¥48.70 6.77 USD | CN¥50.97 7.09 USD | CN¥31.62B 4.4B USD | 17.85 | CN¥2.75 0.38 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.10 12.69 USD |
-0.58
|
CA$5.92B 4.39B USD | CA$26.16K 19.41K USD | CA$17.09 12.68 USD | CA$17.32 12.85 USD | CA$5.92B 4.39B USD | 5.19 | CA$3.29 2.44 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.18 3.52 USD |
-0.6
|
SAR 16.44B 4.39B USD | SAR 295.16K 78.74K USD | SAR 13.09 3.49 USD | SAR 13.24 3.53 USD | SAR 16.44B 4.39B USD | 7.79 | SAR 1.69 0.45 USD | ||
| Northland Power Inc. NPI.TO | CA$22.60 16.77 USD |
-0.79
|
CA$5.91B 4.39B USD | CA$369.35K 274.08K USD | CA$22.51 16.7 USD | CA$22.87 16.97 USD | CA$5.91B 4.39B USD | 0 | -CA$0.57 -0.4 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.83 0.95 USD |
-4.07
|
CN¥31.53B 4.38B USD | CN¥81.61M 11.35M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥31.53B 4.38B USD | 42.68 | CN¥0.16 0.02 USD | ||
| Amneal Pharmaceuticals AMRX | $13.74 — |
-0.07
|
$4.38B — | $422.19K — | $13.71 — | $13.96 — | $4.38B — | 37.13 | $0.37 — | ||
| Acerinox, S.A. ACX.MC | €16.07 17.57 USD |
+0.37
|
€4.01B 4.38B USD | €527.28K 576.38K USD | €15.65 17.11 USD | €16.15 17.65 USD | €4.01B 4.38B USD | 0 | -€0.18 -0.1 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
-0.99
|
MYR 20.58B 4.38B USD | MYR 2.36M 500.91K USD | MYR 5.94 1.26 USD | MYR 6.05 1.29 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| Cavco Industries CVCO | $568.40 — |
+3.38
|
$4.37B — | $50.21K — | $547.39 — | $568.49 — | $4.37B — | 23.71 | $23.97 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 482.00 0.03 USD |
-5.49
|
IDR 68.34T 4.37B USD | IDR 451.32M 28.84K USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 68.34T 4.37B USD | 72.15 | IDR 6.68 0.0004 USD | ||
| Air Canada ACDVF | $15.21 — |
-0.91
|
$4.37B — | $2.87K — | $15.15 — | $15.41 — | $4.37B — | 8.74 | $1.74 — | ||
| JCDecaux SE DEC.PA | €18.77 20.52 USD |
+0.43
|
€3.99B 4.37B USD | €171.45K 187.42K USD | €18.20 19.9 USD | €18.81 20.56 USD | €3.99B 4.37B USD | 15.26 | €1.23 1.34 USD | ||
| Budimex SA BDX.WA | PLN 672.60 170.96 USD |
+0.84
|
PLN 17.17B 4.36B USD | PLN 68.00K 17.28K USD | PLN 646.20 164.25 USD | PLN 678.40 172.43 USD | PLN 17.17B 4.36B USD | 23.84 | PLN 28.21 7.17 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.69 2.04 USD |
-3.48
|
CN¥31.38B 4.36B USD | CN¥48.23M 6.71M USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥31.38B 4.36B USD | 14.40 | CN¥1.02 0.14 USD | ||
| easyJet plc EJT1.DE | €5.34 5.84 USD |
-1.8
|
€3.99B 4.36B USD | €134.94K 147.51K USD | €5.28 5.77 USD | €5.53 6.05 USD | €3.99B 4.36B USD | 8.47 | €0.63 0.69 USD | ||
| Mirvac Group MGR.AX | A$1.67 1.11 USD |
+1.52
|
A$6.59B 4.36B USD | A$10.53M 6.97M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.59B 4.36B USD | 16.69 | A$0.10 0.07 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.18 1.42 USD |
-2.68
|
CN¥31.35B 4.36B USD | CN¥14.83M 2.06M USD | CN¥10.03 1.39 USD | CN¥10.66 1.48 USD | CN¥31.35B 4.36B USD | 28.27 | CN¥0.36 0.05 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.64 0.92 USD |
-2.64
|
CN¥31.32B 4.35B USD | CN¥11.88M 1.65M USD | CN¥6.58 0.91 USD | CN¥6.82 0.95 USD | CN¥31.32B 4.35B USD | 27.66 | CN¥0.24 0.03 USD | ||
| Worley Limited WOR.AX | A$12.99 8.6 USD |
-0.84
|
A$6.58B 4.35B USD | A$1.05M 693.03K USD | A$12.90 8.54 USD | A$13.12 8.68 USD | A$6.58B 4.35B USD | 19.68 | A$0.66 0.44 USD | ||
| Federated Hermes FHI | $57.34 — |
+0.54
|
$4.35B — | $312.97K — | $57.12 — | $57.96 — | $4.35B — | 11.13 | $5.15 — | ||
| China National Building Material Company Limited 3323.HK | HK$4.48 0.57 USD |
-7.44
|
HK$34.02B 4.35B USD | HK$73.58M 9.41M USD | HK$4.43 0.57 USD | HK$4.74 0.61 USD | HK$34.02B 4.35B USD | 0 | -HK$0.56 -0.07 USD | ||
| monday.com MNDY | $84.35 — |
-1.62
|
$4.35B — | $379.81K — | $83.17 — | $85.37 — | $4.35B — | 36.83 | $2.29 — | ||
| Cochlear Limited COH.AX | A$100.45 66.48 USD |
+5.63
|
A$6.57B 4.35B USD | A$438.60K 290.29K USD | A$96.00 63.54 USD | A$100.45 66.48 USD | A$6.57B 4.35B USD | 19.06 | A$5.27 3.49 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.55K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.59K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥14.94 2.08 USD |
-7.49
|
CN¥31.25B 4.34B USD | CN¥302.94M 42.12M USD | CN¥14.71 2.05 USD | CN¥16.34 2.27 USD | CN¥31.25B 4.34B USD | 71.14 | CN¥0.21 0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.43 USD |
-3.13
|
CN¥31.23B 4.34B USD | CN¥105.66M 14.69M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥31.23B 4.34B USD | 155.00 | CN¥0.02 0.002 USD | ||
| Argo Investments Limited ARG.AX | A$8.70 5.76 USD |
-1.47
|
A$6.56B 4.34B USD | A$472.99K 313.05K USD | A$8.70 5.76 USD | A$8.83 5.84 USD | A$6.56B 4.34B USD | 24.85 | A$0.35 0.23 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.47 2.43 USD |
-3.37
|
CN¥31.19B 4.34B USD | CN¥19.18M 2.67M USD | CN¥17.28 2.4 USD | CN¥17.92 2.49 USD | CN¥31.19B 4.34B USD | 7.49 | CN¥2.33 0.32 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$56.38 11.43 USD |
-0.83
|
R$21.38B 4.33B USD | R$2.02M 410.29K USD | R$56.18 11.39 USD | R$57.62 11.68 USD | R$21.38B 4.33B USD | 15.79 | R$3.57 0.72 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,540 17.14 USD |
-0.24
|
¥642B 4.33B USD | ¥2M 15.05K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥642B 4.33B USD | 9.83 | ¥258 1.74 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥36.17 5.03 USD |
-7.07
|
CN¥31.14B 4.33B USD | CN¥21.61M 3M USD | CN¥36.05 5.01 USD | CN¥38.97 5.42 USD | CN¥31.14B 4.33B USD | 39.74 | CN¥0.91 0.13 USD | ||
| PUMA SE PUM.DE | €26.90 29.41 USD |
+0.6
|
€3.96B 4.33B USD | €374.28K 409.14K USD | €26.28 28.73 USD | €27.09 29.61 USD | €3.96B 4.33B USD | 0 | -€4.19 -4.5 USD | ||
| CleanSpark CLSK | $16.86 — |
+8.11
|
$4.33B — | $16.49M — | $15.67 — | $16.93 — | $4.33B — | 0 | -$2.08 — | ||
| Celcuity CELC | $88.62 — |
+0.39
|
$4.32B — | $881.32K — | $86.00 — | $91.00 — | $4.32B — | 0 | -$3.90 — | ||
| Persimmon Plc PSMMY | $26.90 — |
-4.33
|
$4.32B — | $135.36K — | $26.89 — | $28.07 — | $4.32B — | 11.35 | $2.37 — | ||
| Georg Fischer AG 0QP4.IL | CHF 42.45 48.29 USD |
-1.57
|
CHF 3.79B 4.32B USD | CHF 11.55K 13.14K USD | CHF 41.72 47.47 USD | CHF 42.48 48.33 USD | CHF 3.79B 4.32B USD | 12.70 | CHF 3.34 3.8 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €71.09 77.71 USD |
-0.41
|
€3.95B 4.31B USD | €21.28K 23.27K USD | €69.30 75.75 USD | €71.14 77.77 USD | €3.95B 4.31B USD | 22.64 | €3.14 3.43 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.24 1.28 USD |
-6.29
|
CN¥31.03B 4.31B USD | CN¥171.03M 23.78M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥31.03B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Victoria's Secret & VSCO | $54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
| ServisFirst Bancshares SFBS | $78.87 — |
+0.92
|
$4.31B — | $91.96K — | $78.43 — | $79.67 — | $4.31B — | 13.95 | $5.65 — | ||
| Plug Power Inc. PLUG.VI | €2.82 3.09 USD |
+0.37
|
€3.94B 4.31B USD | €29.40K 32.14K USD | €2.79 3.05 USD | €2.88 3.15 USD | €3.94B 4.31B USD | 0 | -€1.20 -1.3 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.41 0.47 USD |
-1.45
|
CN¥30.95B 4.3B USD | CN¥118.44M 16.47M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥30.95B 4.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.21 1.84 USD |
-6.58
|
CN¥30.95B 4.3B USD | CN¥52.02M 7.23M USD | CN¥13.14 1.83 USD | CN¥13.98 1.94 USD | CN¥30.95B 4.3B USD | 0 | -CN¥2.75 -0.3 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥63.38 8.81 USD |
-2.49
|
CN¥30.94B 4.3B USD | CN¥56.39M 7.84M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.94B 4.3B USD | 396.12 | CN¥0.16 0.02 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,037.85 12.56 USD |
-4.48
|
₹355.49B 4.3B USD | ₹322.09K 3.9K USD | ₹1,029.10 12.45 USD | ₹1,097.00 13.27 USD | ₹355.49B 4.3B USD | 40.98 | ₹25.32 0.31 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,346.60 16.29 USD |
-3.04
|
₹355.10B 4.3B USD | ₹424.90K 5.14K USD | ₹1,335.00 16.15 USD | ₹1,373.80 16.62 USD | ₹355.10B 4.3B USD | 21.98 | ₹61.25 0.74 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥25.10 3.49 USD |
+1.13
|
CN¥30.87B 4.29B USD | CN¥249.01M 34.62M USD | CN¥22.36 3.11 USD | CN¥26.68 3.71 USD | CN¥30.87B 4.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 0.97 USD |
-6.71
|
CN¥30.87B 4.29B USD | CN¥250.78M 34.87M USD | CN¥6.88 0.96 USD | CN¥7.37 1.02 USD | CN¥30.87B 4.29B USD | 28.95 | CN¥0.24 0.03 USD | ||
| NorthWestern Energy NWE | $69.76 — |
-1.01
|
$4.29B — | $578.54K — | $69.70 — | $71.23 — | $4.29B — | 25.64 | $2.72 — | ||
| Power Integrations POWI | $77.00 — |
-0.03
|
$4.29B — | $631.14K — | $76.98 — | $79.66 — | $4.29B — | 256.66 | $0.30 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$95.19 70.64 USD |
-1.83
|
CA$5.78B 4.29B USD | CA$27.49K 20.4K USD | CA$94.97 70.47 USD | CA$97.24 72.16 USD | CA$5.78B 4.29B USD | 14.75 | CA$6.45 4.79 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.38 0.43 USD |
-0.88
|
HK$33.51B 4.28B USD | HK$2.48M 317.16K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 133.80 35.69 USD |
-0.89
|
SAR 16.06B 4.28B USD | SAR 337.54K 90.05K USD | SAR 132.50 35.35 USD | SAR 134.60 35.91 USD | SAR 16.06B 4.28B USD | 48.65 | SAR 2.75 0.73 USD | ||
| Klabin S.A. KLBN4.SA | R$3.44 0.7 USD |
+0.58
|
R$21.13B 4.28B USD | R$3.50M 710.34K USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$21.13B 4.28B USD | 43.00 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.44 0.7 USD |
-0.29
|
R$21.13B 4.28B USD | R$467.80K 94.82K USD | R$3.42 0.69 USD | R$3.46 0.7 USD | R$21.13B 4.28B USD | 43.00 | R$0.08 0.02 USD | ||
| Twist Bioscience TWST | $68.77 — |
-0.65
|
$4.28B — | $639.44K — | $68.51 — | $70.82 — | $4.28B — | 0 | -$1.32 — | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.16 3.89 USD |
-0.63
|
QAR 15.58B 4.28B USD | QAR 302.33K 83.06K USD | QAR 14.15 3.89 USD | QAR 14.33 3.94 USD | QAR 15.58B 4.28B USD | 11.41 | QAR 1.24 0.34 USD | ||
| Eutelsat ETCMY | $0.91 — |
+0.91
|
$4.28B — | $124.00 — | $0.91 — | $0.91 — | $4.28B — | 0 | -$0.22 — | ||
| SATS Ltd. S58.SI | SGD 3.86 2.89 USD |
-3.26
|
SGD 5.70B 4.27B USD | SGD 13.08M 9.81M USD | SGD 3.85 2.89 USD | SGD 3.95 2.96 USD | SGD 5.70B 4.27B USD | 20.31 | SGD 0.19 0.14 USD | ||
| Plug Power Inc. PLUN.DE | €2.80 3.06 USD |
-0.25
|
€3.91B 4.27B USD | €687.03K 751.02K USD | €2.80 3.06 USD | €2.90 3.17 USD | €3.91B 4.27B USD | 0 | -€1.20 -1.3 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.24 0.93 USD |
-0.69
|
HK$33.38B 4.27B USD | HK$2.49M 319.01K USD | HK$7.09 0.91 USD | HK$7.26 0.93 USD | HK$33.38B 4.27B USD | 7.78 | HK$0.93 0.12 USD | ||
| Nexi S.p.A. NEXI.MI | €3.33 3.64 USD |
-1.04
|
€3.90B 4.27B USD | €12.96M 14.17M USD | €3.29 3.6 USD | €3.39 3.7 USD | €3.90B 4.27B USD | 0 | -€2.81 -3.07 USD | ||
| Cabot CBT | $82.63 — |
+2.16
|
$4.27B — | $343.96K — | $81.34 — | $83.25 — | $4.27B — | 15.59 | $5.30 — | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥136.50 18.98 USD |
+3.1
|
CN¥30.68B 4.27B USD | CN¥37.74M 5.25M USD | CN¥125.80 17.49 USD | CN¥144.05 20.03 USD | CN¥30.68B 4.27B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Belden BDC | $109.51 — |
+3.1
|
$4.26B — | $372.64K — | $106.32 — | $109.99 — | $4.26B — | 18.43 | $5.94 — | ||
| Mirion MIR | $17.39 — |
+1.79
|
$4.25B — | $1.25M — | $17.22 — | $17.67 — | $4.25B — | 173.84 | $0.10 — | ||
| SLM SLM | $22.53 — |
+0.63
|
$4.25B — | $853.23K — | $22.05 — | $22.68 — | $4.25B — | 6.25 | $3.60 — | ||
| Ramelius Resources RMLRF | $2.24 — |
-7.82
|
$4.25B — | $3.45K — | $2.24 — | $2.30 — | $4.25B — | 12.44 | $0.18 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,954 13.19 USD |
+1.4
|
¥629B 4.24B USD | ¥1M 9.98K USD | ¥1,936 13.07 USD | ¥2,043 13.79 USD | ¥629B 4.24B USD | 17.15 | ¥114 0.77 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,612 10.88 USD |
+1.99
|
¥628B 4.24B USD | ¥1M 7.64K USD | ¥1,591 10.74 USD | ¥1,621 10.94 USD | ¥628B 4.24B USD | 41.80 | ¥39 0.26 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 192.40 8.3 USD |
+0.73
|
CZK 98.32B 4.24B USD | CZK 284.35K 12.27K USD | CZK 188.90 8.15 USD | CZK 192.40 8.3 USD | CZK 98.32B 4.24B USD | 14.90 | CZK 12.91 0.56 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 45.78 1.44 USD |
-9.97
|
TRY 135.05B 4.24B USD | TRY 53.27M 1.67M USD | TRY 45.78 1.44 USD | TRY 47.68 1.5 USD | TRY 135.05B 4.24B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Nexi S.p.A. N0XA.SG | €3.31 3.61 USD |
-0.75
|
€3.88B 4.24B USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €3.88B 4.24B USD | 0 | -€2.81 -3.07 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.10 1.68 USD |
-3.35
|
CN¥30.46B 4.23B USD | CN¥78.61M 10.93M USD | CN¥11.96 1.66 USD | CN¥12.58 1.75 USD | CN¥30.46B 4.23B USD | 27.50 | CN¥0.44 0.06 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.82 11.82 USD |
-1.5
|
€3.87B 4.23B USD | €1.94M 2.12M USD | €10.69 11.68 USD | €10.97 11.99 USD | €3.87B 4.23B USD | 30.04 | €0.36 0.39 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.00 6.8 USD |
-0.62
|
MYR 19.91B 4.23B USD | MYR 685.60K 145.78K USD | MYR 31.40 6.68 USD | MYR 32.06 6.82 USD | MYR 19.91B 4.23B USD | 24.06 | MYR 1.33 0.28 USD | ||
| Tanger SKT | $36.85 — |
-0.65
|
$4.23B — | $236.05K — | $36.70 — | $37.23 — | $4.23B — | 34.76 | $1.06 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||