Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CyberAgent, Inc.
4751.T
JP
|
¥1,284 7.91 USD |
-4.93
|
¥651B 4.01B USD | ¥6M 35.38K USD | ¥1,274 7.86 USD | ¥1,330 8.2 USD | ¥651B 4.01B USD | 15.81 | ¥81 0.5 USD | ||
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.28 5.5 USD |
-2.74
|
CN¥27.19B 4.01B USD | CN¥27.41M 4.04M USD | CN¥36.90 5.44 USD | CN¥38.90 5.74 USD | CN¥27.19B 4.01B USD | 14.33 | CN¥2.60 0.38 USD | ||
CVB Financial
CVBF
US
|
$22.86 — |
-2.18
|
$4.01B — | $2.00M — | $22.77 — | $23.95 — | $4.01B — | 15.13 | $1.51 — |
|
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.08 64.62 USD |
-0.24
|
CA$5.41B 4.01B USD | CA$99.33K 73.71K USD | CA$84.50 62.7 USD | CA$87.34 64.81 USD | CA$5.41B 4.01B USD | 14.25 | CA$6.11 4.53 USD | ||
CareDx
CDNA
US
|
$76.33 — |
-11.1
|
$4.01B — | $2.06M — | $75.81 — | $83.60 — | $4.01B — | 32.20 | $2.37 — |
|
|
Envista
NVST
US
|
$24.96 — |
-8.2
|
$4.01B — | $5.49M — | $24.67 — | $27.18 — | $4.01B — | 6.48 | $3.85 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.08 1.19 USD |
+4.81
|
CN¥27.16B 4.01B USD | CN¥139.75M 20.62M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥27.16B 4.01B USD | 57.71 | CN¥0.14 0.02 USD | ||
CVR Energy
CVI
US
|
$39.84 — |
-7.37
|
$4.01B — | $6.39M — | $39.75 — | $43.56 — | $4.01B — | 16.32 | $2.44 — |
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$535.00 17 USD |
-5.64
|
NT$126.03B 4B USD | NT$3.96M 125.75K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$126.03B 4B USD | 10.78 | NT$49.62 1.58 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.60 — |
-2.75
|
$4.00B — | $1.70M — | $4.59 — | $4.69 — | $4.00B — | 8.67 | $0.53 — |
|
|
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.20 2.24 USD |
-0.52
|
CN¥27.14B 4B USD | CN¥14.24M 2.1M USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥27.14B 4B USD | 8.58 | CN¥1.77 0.26 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥194.99 28.77 USD |
-0.53
|
CN¥27.13B 4B USD | CN¥14.37M 2.12M USD | CN¥174.00 25.67 USD | CN¥199.80 29.48 USD | CN¥27.13B 4B USD | 443.15 | CN¥0.44 0.06 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.26 6.43 USD |
+0.53
|
MYR 18.83B 4B USD | MYR 282.60K 60.09K USD | MYR 29.92 6.36 USD | MYR 30.36 6.46 USD | MYR 18.83B 4B USD | 22.75 | MYR 1.33 0.28 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€67.80 78.26 USD |
-1.81
|
€3.47B 4B USD | €26.91K 31.06K USD | €66.45 76.71 USD | €68.30 78.84 USD | €3.47B 4B USD | 18.72 | €3.62 4.18 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.03 1.63 USD |
-2.22
|
CN¥27.11B 4B USD | CN¥33.52M 4.95M USD | CN¥10.89 1.61 USD | CN¥11.30 1.67 USD | CN¥27.11B 4B USD | 18.38 | CN¥0.60 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥27.09B 4B USD | CN¥66.58M 9.82M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥27.09B 4B USD | 0 | -CN¥0.30 -0.04 USD | ||
WSFS Financial
WSFS
US
|
$79.13 — |
-2.41
|
$4.00B — | $339.32K — | $78.86 — | $83.30 — | $4.00B — | 12.46 | $6.35 — |
|
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
+2.81
|
$3.99B — | $2.96M — | $1.36 — | $1.43 — | $3.99B — | 9.51 | $0.15 — | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹560.65 6.78 USD |
+3.37
|
₹329.89B 3.99B USD | ₹299.13K 3.62K USD | ₹536.75 6.49 USD | ₹563.35 6.82 USD | ₹329.89B 3.99B USD | 32.05 | ₹17.49 0.21 USD | ||
Mercury Systems
MRCY
US
|
$65.55 — |
-8.65
|
$3.99B — | $1.34M — | $64.69 — | $72.26 — | $3.99B — | 0 | -$0.50 — |
|
|
Air France-KLM SA
AF.PA
FR
|
€13.16 15.19 USD |
+4.16
|
€3.45B 3.99B USD | €450.20K 519.68K USD | €12.62 14.57 USD | €13.18 15.21 USD | €3.45B 3.99B USD | 3.83 | €3.43 3.96 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$258.50 8.21 USD |
-8.17
|
NT$125.43B 3.99B USD | NT$18.91M 600.76K USD | NT$253.50 8.06 USD | NT$270.00 8.58 USD | NT$125.43B 3.99B USD | 29.04 | NT$8.90 0.28 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.28 4.32 USD |
+1.24
|
CN¥27.00B 3.98B USD | CN¥8.00M 1.18M USD | CN¥28.41 4.19 USD | CN¥29.66 4.38 USD | CN¥27.00B 3.98B USD | 14.86 | CN¥1.97 0.29 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥27.00B 3.98B USD | CN¥18.96M 2.8M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥27.00B 3.98B USD | 56.71 | CN¥0.07 0.01 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Liquidia
LQDA
US
|
$44.49 — |
-6.1
|
$3.98B — | $1.95M — | $44.39 — | $47.46 — | $3.98B — | 32.00 | $1.39 — |
|
|
Applied Optoelectronics
AAOI
US
|
$46.89 — |
-20.89
|
$3.98B — | $28.22M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.75 — |
|
|
Titan S.A.
TITC.BR
BE
|
€46.22 53.35 USD |
+0.65
|
€3.45B 3.98B USD | €2.81K 3.24K USD | €45.20 52.18 USD | €46.40 53.56 USD | €3.45B 3.98B USD | 10.13 | €4.56 5.26 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹237.13 2.87 USD |
-1.8
|
₹328.81B 3.98B USD | ₹1.15M 13.85K USD | ₹236.20 2.86 USD | ₹242.35 2.93 USD | ₹328.81B 3.98B USD | 8.25 | ₹28.72 0.35 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 192.00 240.81 USD |
-0.62
|
CHF 3.17B 3.98B USD | CHF 2.31K 2.9K USD | CHF 191.00 239.56 USD | CHF 192.20 241.06 USD | CHF 3.17B 3.98B USD | 15.23 | CHF 12.60 15.8 USD | ||
First Advantage
FA
US
|
$23.13 — |
+2.94
|
$3.97B — | $3.70M — | $22.10 — | $24.69 — | $3.97B — | 92.51 | $0.25 — |
|
|
Kinaxis
KXSCF
US
|
$146.00 — |
+3.47
|
$3.97B — | $400.00 — | $145.00 — | $146.00 — | $3.97B — | 46.05 | $3.17 — |
|
|
monday.com
MNDY
US
|
$93.84 — |
-3.06
|
$3.97B — | $1.43M — | $92.00 — | $99.36 — | $3.97B — | 39.59 | $2.37 — |
|
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.62 39.66 USD |
-1
|
CHF 3.16B 3.97B USD | CHF 6.03K 7.56K USD | CHF 31.48 39.48 USD | CHF 31.66 39.71 USD | CHF 3.16B 3.97B USD | 30.11 | CHF 1.05 1.32 USD | ||
Wendel
MF.PA
FR
|
€88.85 102.56 USD |
-1.17
|
€3.43B 3.96B USD | €4.29K 4.95K USD | €88.25 101.87 USD | €89.20 102.97 USD | €3.43B 3.96B USD | 0 | -€2.34 -2.7 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.05 2.37 USD |
-0.37
|
CN¥26.81B 3.96B USD | CN¥12.90M 1.9M USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.81B 3.96B USD | 19.33 | CN¥0.83 0.12 USD | ||
Independent Bank
INDB
US
|
$84.40 — |
-2.34
|
$3.96B — | $377.08K — | $83.96 — | $88.58 — | $3.96B — | 12.14 | $6.95 — |
|
|
SL Green Realty
SLG
US
|
$51.55 — |
-4.15
|
$3.96B — | $940.71K — | $50.86 — | $54.60 — | $3.96B — | 0 | -$2.05 — |
|
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥26.81B 3.96B USD | CN¥61.29M 9.04M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.67 -0.09 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,112 13.03 USD |
-6.92
|
¥641B 3.95B USD | ¥3M 20.8K USD | ¥2,026 12.49 USD | ¥2,122 13.08 USD | ¥641B 3.95B USD | 20.24 | ¥104 0.64 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.95 3.98 USD |
-4.87
|
CN¥26.78B 3.95B USD | CN¥36.70M 5.42M USD | CN¥26.83 3.96 USD | CN¥28.44 4.2 USD | CN¥26.78B 3.95B USD | 42.10 | CN¥0.64 0.09 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.33 8.41 USD |
-3.66
|
CA$5.32B 3.95B USD | CA$5.00M 3.71M USD | CA$11.32 8.4 USD | CA$11.86 8.8 USD | CA$5.32B 3.95B USD | 14.34 | CA$0.79 0.59 USD | ||
Magnite
MGNI
US
|
$27.52 — |
+20.75
|
$3.95B — | $9.70M — | $25.75 — | $28.17 — | $3.95B — | 25.01 | $1.10 — |
|
|
St. Joe
JOE
US
|
$69.80 — |
-0.92
|
$3.95B — | $252.84K — | $69.93 — | $71.29 — | $3.95B — | 33.08 | $2.11 — |
|
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.05 1.93 USD |
-1.21
|
CN¥26.73B 3.94B USD | CN¥4.83M 713.24K USD | CN¥12.98 1.92 USD | CN¥13.19 1.95 USD | CN¥26.73B 3.94B USD | 17.87 | CN¥0.73 0.11 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥26.71B 3.94B USD | CN¥18.50M 2.73M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥26.71B 3.94B USD | 16.67 | CN¥0.28 0.04 USD | ||
Gibson Energy
GBNXF
US
|
$22.82 — |
-1.81
|
$3.94B — | $845.00 — | $23.30 — | $23.70 — | $3.94B — | 27.16 | $0.84 — |
|
|
EQB Inc.
EQB.TO
CA
|
CA$124.47 92.36 USD |
-2.66
|
CA$5.30B 3.93B USD | CA$194.08K 144.02K USD | CA$122.65 91.01 USD | CA$128.82 95.59 USD | CA$5.30B 3.93B USD | 0 | -CA$0.29 -0.2 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.55 89.74 USD |
-1.99
|
CHF 3.13B 3.93B USD | CHF 11.34K 14.23K USD | CHF 71.25 89.36 USD | CHF 71.90 90.18 USD | CHF 3.13B 3.93B USD | 18.29 | CHF 3.91 4.9 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥26.64B 3.93B USD | CN¥90.89M 13.41M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.90 1.78 USD |
-1.91
|
HK$30.74B 3.93B USD | HK$3.96M 506.2K USD | HK$13.71 1.75 USD | HK$14.20 1.82 USD | HK$30.74B 3.93B USD | 8.63 | HK$1.61 0.21 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥26.63B 3.93B USD | CN¥36.95M 5.45M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥26.63B 3.93B USD | 10.80 | CN¥0.40 0.06 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 254.00 318.58 USD |
-3.05
|
CHF 3.13B 3.93B USD | CHF 3.02K 3.79K USD | CHF 250.00 313.56 USD | CHF 255.60 320.58 USD | CHF 3.13B 3.93B USD | 0 | -CHF 9.16 -11.4 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥285 1.76 USD |
-4.49
|
¥636B 3.92B USD | ¥11M 67.36K USD | ¥283 1.75 USD | ¥299 1.84 USD | ¥636B 3.92B USD | 14.39 | ¥20 0.12 USD | ||
PLDT
PHI
US
|
$18.16 — |
+0.22
|
$3.92B — | $140.68K — | $18.14 — | $18.50 — | $3.92B — | 8.60 | $2.11 — |
|
|
Universal Display
OLED
US
|
$87.13 — |
-2.72
|
$3.92B — | $977.28K — | $85.99 — | $89.72 — | $3.92B — | 17.70 | $4.92 — |
|
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,273 14.02 USD |
-6.21
|
¥636B 3.92B USD | ¥2M 11.13K USD | ¥2,270 14 USD | ¥2,432 14.99 USD | ¥636B 3.92B USD | 16.03 | ¥142 0.87 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.65 0.85 USD |
-1.85
|
HK$30.66B 3.92B USD | HK$1.06M 135.28K USD | HK$6.65 0.85 USD | HK$6.74 0.86 USD | HK$30.66B 3.92B USD | 6.78 | HK$0.98 0.13 USD | ||
Athabasca Oil
ATHOF
US
|
$8.16 — |
-1.09
|
$3.92B — | $25.91K — | $8.17 — | $8.25 — | $3.92B — | 23.31 | $0.35 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 264.00 25.77 USD |
-0.19
|
SEK 40.12B 3.92B USD | SEK 2.97K 289.62 USD | SEK 258.00 25.18 USD | SEK 264.00 25.77 USD | SEK 40.12B 3.92B USD | 38.04 | SEK 6.94 0.68 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.99 0.64 USD |
+2.26
|
HK$30.62B 3.92B USD | HK$13.06M 1.67M USD | HK$4.74 0.61 USD | HK$5.04 0.64 USD | HK$30.62B 3.92B USD | 7.33 | HK$0.68 0.09 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€65.00 75.03 USD |
-1.52
|
€3.39B 3.92B USD | €1.00 1.15 USD | €64.85 74.86 USD | €65.00 75.03 USD | €3.39B 3.92B USD | 19.34 | €3.36 3.88 USD | ||
First BanCorp.
FBP
US
|
$25.93 — |
-2.26
|
$3.91B — | $1.32M — | $25.87 — | $27.21 — | $3.91B — | 10.89 | $2.38 — |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.68 1.87 USD |
-4.08
|
CN¥26.52B 3.91B USD | CN¥103.48M 15.27M USD | CN¥12.43 1.83 USD | CN¥13.03 1.92 USD | CN¥26.52B 3.91B USD | 66.73 | CN¥0.19 0.03 USD | ||
Air Canada
ACDVF
US
|
$15.48 — |
-3.97
|
$3.91B — | $4.50K — | $15.47 — | $16.12 — | $3.91B — | 21.80 | $0.71 — |
|
|
Comstock Resources
CRK
US
|
$13.32 — |
-0.45
|
$3.91B — | $4.34M — | $13.15 — | $13.94 — | $3.91B — | 7.31 | $1.82 — |
|
|
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.62 1.86 USD |
-0.39
|
CN¥26.50B 3.91B USD | CN¥24.47M 3.61M USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥26.50B 3.91B USD | 10.51 | CN¥1.20 0.18 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.90 — |
+0.45
|
$3.91B — | $100.00 — | $19.93 — | $19.93 — | $3.91B — | 19.89 | $1.00 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥26.46B 3.9B USD | CN¥27.10M 4M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥26.46B 3.9B USD | 14.31 | CN¥0.60 0.09 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥278.21 41.05 USD |
-7.82
|
CN¥26.44B 3.9B USD | CN¥4.90M 723.18K USD | CN¥259.11 38.23 USD | CN¥293.43 43.29 USD | CN¥26.44B 3.9B USD | 52.59 | CN¥5.29 0.78 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.71 2.32 USD |
-1.32
|
CN¥26.44B 3.9B USD | CN¥25.48M 3.76M USD | CN¥15.33 2.26 USD | CN¥15.88 2.34 USD | CN¥26.44B 3.9B USD | 22.76 | CN¥0.69 0.1 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.22M 14.72K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$148.00 4.7 USD |
-4.21
|
NT$122.72B 3.9B USD | NT$9.09M 288.73K USD | NT$128.00 4.07 USD | NT$156.00 4.96 USD | NT$122.72B 3.9B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥38.55M 5.69M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥26.42B 3.9B USD | CN¥36.07M 5.32M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥26.42B 3.9B USD | 13.78 | CN¥0.38 0.06 USD | ||
MDU Resources
MDU
US
|
$18.53 — |
-6.51
|
$3.90B — | $4.37M — | $18.52 — | $19.96 — | $3.90B — | 19.71 | $0.94 — |
|
|
Valeo SE
0RH5.IL
GB
|
€10.87 12.54 USD |
-0.18
|
€3.38B 3.9B USD | €77.00 88.88 USD | €10.74 12.4 USD | €10.89 12.56 USD | €3.38B 3.9B USD | 11.55 | €0.94 1.09 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.61 2.6 USD |
-1.45
|
CN¥26.41B 3.9B USD | CN¥26.08M 3.85M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥26.41B 3.9B USD | 27.95 | CN¥0.63 0.09 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,563.00 18.91 USD |
-0.57
|
₹321.34B 3.89B USD | ₹324.39K 3.92K USD | ₹1,530.00 18.51 USD | ₹1,570.00 18.99 USD | ₹321.34B 3.89B USD | 60.16 | ₹25.98 0.31 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹551.20K 6.67K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Greif
GEF-B
US
|
$102.55 — |
-3.78
|
$3.89B — | $93.76K — | $101.30 — | $106.26 — | $3.89B — | 30.88 | $3.32 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
0
|
$3.89B — | $12.00 — | $1.05 — | $1.16 — | $3.89B — | 12.55 | $0.09 — |
|
|
Icahn Enterprises
IEP
US
|
$5.13 — |
-3.93
|
$3.88B — | $1.42M — | $5.12 — | $5.37 — | $3.88B — | 0 | -$1.49 — |
|
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
-1.06
|
NZ$6.80B 3.88B USD | NZ$76.72K 43.78K USD | NZ$67.40 38.46 USD | NZ$68.20 38.92 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 129.82 33 USD |
+2.82
|
PLN 15.24B 3.87B USD | PLN 57.86K 14.71K USD | PLN 125.50 31.9 USD | PLN 129.90 33.02 USD | PLN 15.24B 3.87B USD | 11.82 | PLN 10.98 2.79 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.45 3.11 USD |
-1.33
|
A$5.54B 3.87B USD | A$2.32M 1.62M USD | A$4.42 3.09 USD | A$4.54 3.17 USD | A$5.54B 3.87B USD | 10.11 | A$0.44 0.31 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥26.24B 3.87B USD | CN¥59.55M 8.79M USD | CN¥11.75 1.73 USD | CN¥12.50 1.84 USD | CN¥26.24B 3.87B USD | 24.53 | CN¥0.50 0.07 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,739 16.89 USD |
-5.09
|
¥628B 3.87B USD | ¥2M 10.22K USD | ¥2,714 16.73 USD | ¥2,869 17.69 USD | ¥628B 3.87B USD | 15.44 | ¥177 1.09 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥26.24B 3.87B USD | CN¥95.15M 14.04M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
BancFirst
BANF
US
|
$115.12 — |
+0.11
|
$3.87B — | $350.36K — | $113.80 — | $117.80 — | $3.87B — | 15.28 | $7.53 — |
|
|
Appian
APPN
US
|
$54.03 — |
+8.45
|
$3.87B — | $2.01M — | $51.27 — | $56.38 — | $3.87B — | 0 | -$0.08 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.14 40.56 USD |
-2.25
|
€3.35B 3.87B USD | €275.00 317.44 USD | €34.96 40.36 USD | €35.44 40.91 USD | €3.35B 3.87B USD | 10.27 | €3.42 3.95 USD | ||
Scotts Miracle-Gro
SMG
US
|
$66.38 — |
-1.21
|
$3.86B — | $1.91M — | $65.18 — | $67.77 — | $3.86B — | 20.11 | $3.30 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,733 10.69 USD |
-3.51
|
¥627B 3.86B USD | ¥7M 40.75K USD | ¥1,661 10.24 USD | ¥1,736 10.7 USD | ¥627B 3.86B USD | 9.72 | ¥178 1.1 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 169.50 16.26 USD |
-2.02
|
NOK 40.22B 3.86B USD | NOK 20.33K 1.95K USD | NOK 167.80 16.1 USD | NOK 170.35 16.34 USD | NOK 40.22B 3.86B USD | 59.26 | NOK 2.86 0.27 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,063 25.05 USD |
-5.93
|
¥626B 3.86B USD | ¥1M 8.26K USD | ¥4,012 24.74 USD | ¥4,142 25.54 USD | ¥626B 3.86B USD | 9.67 | ¥420 2.59 USD | ||
Taylor Wimpey
TWODY
US
|
$11.22 — |
+0.47
|
$3.86B — | $2.18K — | $11.29 — | $11.39 — | $3.86B — | 12.06 | $0.93 — |
|
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹159.14 1.93 USD |
+0.7
|
₹318.58B 3.85B USD | ₹2.68M 32.46K USD | ₹153.65 1.86 USD | ₹159.66 1.93 USD | ₹318.58B 3.85B USD | 6.92 | ₹22.98 0.28 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,133 13.15 USD |
-5.79
|
¥625B 3.85B USD | ¥2M 9.61K USD | ¥2,106 12.99 USD | ¥2,222 13.7 USD | ¥625B 3.85B USD | 0 | -¥43 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
