Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
California Resources
CRC
US
|
$45.60 — |
-5.67
|
$4.03B — | $1.12M — | $45.60 — | $49.67 — | $4.03B — | 0 | -$5.28 — |
|
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.40 5.52 USD |
-2.43
|
CN¥27.28B 4.02B USD | CN¥22.57M 3.33M USD | CN¥36.90 5.44 USD | CN¥38.90 5.74 USD | CN¥27.28B 4.02B USD | 14.38 | CN¥2.60 0.38 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.26 2.25 USD |
-0.13
|
CN¥27.25B 4.02B USD | CN¥10.60M 1.56M USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥27.25B 4.02B USD | 8.62 | CN¥1.77 0.26 USD | ||
MaxLinear
MXL
US
|
$44.31 — |
-22.06
|
$4.02B — | $7.94M — | $44.12 — | $52.57 — | $4.02B — | 0 | -$0.33 — |
|
|
NLC India Limited
NLCINDIA.NS
IN
|
₹239.38 2.9 USD |
-0.87
|
₹331.93B 4.02B USD | ₹336.01K 4.07K USD | ₹236.75 2.86 USD | ₹241.00 2.92 USD | ₹331.93B 4.02B USD | 8.33 | ₹28.72 0.35 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥406 2.51 USD |
-8.94
|
¥651B 4.02B USD | ¥51M 311.66K USD | ¥401 2.47 USD | ¥428 2.64 USD | ¥651B 4.02B USD | 2.36 | ¥172 1.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.50 4.35 USD |
+2.01
|
CN¥27.20B 4.01B USD | CN¥5.70M 840.33K USD | CN¥28.41 4.19 USD | CN¥29.58 4.36 USD | CN¥27.20B 4.01B USD | 14.97 | CN¥1.97 0.29 USD | ||
CVB Financial
CVBF
US
|
$22.86 — |
-2.18
|
$4.01B — | $2.00M — | $22.77 — | $23.95 — | $4.01B — | 15.13 | $1.51 — |
|
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.08 64.62 USD |
-0.24
|
CA$5.41B 4.01B USD | CA$99.33K 73.71K USD | CA$84.50 62.7 USD | CA$87.34 64.81 USD | CA$5.41B 4.01B USD | 14.25 | CA$6.11 4.53 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.00 91.56 USD |
-2.6
|
CHF 3.20B 4.01B USD | CHF 98.66K 123.74K USD | CHF 73.00 91.56 USD | CHF 76.40 95.82 USD | CHF 3.20B 4.01B USD | 18.67 | CHF 3.91 4.9 USD | ||
Wendel
MF.PA
FR
|
€89.90 103.77 USD |
+1.07
|
€3.47B 4.01B USD | €50.26K 58.01K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.47B 4.01B USD | 0 | -€2.34 -2.7 USD | ||
CareDx
CDNA
US
|
$76.33 — |
-11.1
|
$4.01B — | $2.06M — | $75.81 — | $83.60 — | $4.01B — | 32.20 | $2.37 — |
|
|
Envista
NVST
US
|
$24.96 — |
-8.2
|
$4.01B — | $5.49M — | $24.67 — | $27.18 — | $4.01B — | 47.09 | $0.53 — |
|
|
Astral Limited
ASTRAL.NS
IN
|
₹1,233.20 14.92 USD |
-11.15
|
₹331.30B 4.01B USD | ₹3.16M 38.23K USD | ₹1,215.50 14.71 USD | ₹1,369.60 16.57 USD | ₹331.30B 4.01B USD | 58.33 | ₹21.14 0.26 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.94 40.06 USD |
-0.19
|
CHF 3.19B 4.01B USD | CHF 152.93K 191.81K USD | CHF 31.72 39.78 USD | CHF 32.48 40.74 USD | CHF 3.19B 4.01B USD | 30.41 | CHF 1.05 1.32 USD | ||
CVR Energy
CVI
US
|
$39.84 — |
-7.37
|
$4.01B — | $6.39M — | $39.75 — | $43.56 — | $4.01B — | 16.32 | $2.44 — |
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$535.00 17 USD |
-5.64
|
NT$126.03B 4B USD | NT$3.96M 125.75K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$126.03B 4B USD | 10.78 | NT$49.62 1.58 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.60 — |
-2.75
|
$4.00B — | $1.70M — | $4.59 — | $4.69 — | $4.00B — | 8.67 | $0.53 — |
|
|
Allreal Holding AG
ALLN.SW
CH
|
CHF 193.20 242.32 USD |
-0.21
|
CHF 3.19B 4B USD | CHF 21.85K 27.4K USD | CHF 192.20 241.06 USD | CHF 195.20 244.83 USD | CHF 3.19B 4B USD | 15.33 | CHF 12.60 15.8 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.43 — |
+3.02
|
$4.00B — | $1.99M — | $1.36 — | $1.43 — | $4.00B — | 9.53 | $0.15 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.28 1.7 USD |
-3.98
|
HK$31.29B 4B USD | HK$6.69M 855.35K USD | HK$12.77 1.63 USD | HK$13.58 1.74 USD | HK$31.29B 4B USD | 11.64 | HK$1.14 0.15 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,279 7.89 USD |
-5.26
|
¥649B 4B USD | ¥4M 26.49K USD | ¥1,276 7.87 USD | ¥1,330 8.2 USD | ¥649B 4B USD | 15.75 | ¥81 0.5 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥27.09B 4B USD | CN¥49.93M 7.37M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥27.09B 4B USD | 0 | -CN¥0.30 -0.04 USD | ||
WSFS Financial
WSFS
US
|
$79.13 — |
-2.41
|
$4.00B — | $339.32K — | $78.86 — | $83.30 — | $4.00B — | 12.46 | $6.35 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥27.07B 3.99B USD | CN¥13.66M 2.02M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥27.07B 3.99B USD | 56.85 | CN¥0.07 0.01 USD | ||
Mercury Systems
MRCY
US
|
$65.55 — |
-8.65
|
$3.99B — | $1.34M — | $64.69 — | $72.26 — | $3.99B — | 0 | -$0.50 — |
|
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹434.45 5.23 USD |
-1.45
|
₹329.55B 3.99B USD | ₹224.31K 2.4K USD | ₹430.00 5.2 USD | ₹438.60 5.31 USD | ₹329.55B 3.99B USD | 26.99 | ₹16.03 0.19 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.17 4.01 USD |
-4.1
|
CN¥27.00B 3.98B USD | CN¥30.83M 4.55M USD | CN¥26.93 3.97 USD | CN¥28.44 4.2 USD | CN¥27.00B 3.98B USD | 42.45 | CN¥0.64 0.09 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Liquidia
LQDA
US
|
$44.49 — |
-6.1
|
$3.98B — | $1.95M — | $44.39 — | $47.46 — | $3.98B — | 32.00 | $1.39 — |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.10 6.4 USD |
0
|
MYR 18.73B 3.98B USD | MYR 77.50K 16.48K USD | MYR 29.92 6.36 USD | MYR 30.26 6.43 USD | MYR 18.73B 3.98B USD | 22.63 | MYR 1.33 0.28 USD | ||
Applied Optoelectronics
AAOI
US
|
$46.89 — |
-20.89
|
$3.98B — | $28.22M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.59 — |
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€66.00 76.19 USD |
+2.29
|
€3.44B 3.98B USD | €2.98K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.98B USD | 19.64 | €3.36 3.88 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥26.93B 3.97B USD | CN¥50.86M 7.5M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.93B 3.97B USD | 0 | -CN¥0.67 -0.09 USD | ||
First Advantage
FA
US
|
$23.13 — |
+2.94
|
$3.97B — | $3.70M — | $22.10 — | $24.69 — | $3.97B — | 92.51 | $0.25 — |
|
|
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.11 2.38 USD |
0
|
CN¥26.92B 3.97B USD | CN¥10.78M 1.59M USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.92B 3.97B USD | 19.40 | CN¥0.83 0.12 USD | ||
Kinaxis
KXSCF
US
|
$146.00 — |
+3.47
|
$3.97B — | $400.00 — | $145.00 — | $146.00 — | $3.97B — | 46.05 | $3.17 — |
|
|
monday.com
MNDY
US
|
$93.84 — |
-3.06
|
$3.97B — | $1.43M — | $92.00 — | $99.36 — | $3.97B — | 39.59 | $2.37 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.95 41.5 USD |
+0.95
|
€3.43B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 10.51 | €3.42 3.95 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.69 0.69 USD |
+1.08
|
CN¥26.82B 3.96B USD | CN¥15.14M 2.23M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥26.82B 3.96B USD | 16.75 | CN¥0.28 0.04 USD | ||
Independent Bank
INDB
US
|
$84.40 — |
-2.34
|
$3.96B — | $377.08K — | $83.96 — | $88.58 — | $3.96B — | 12.14 | $6.95 — |
|
|
SL Green Realty
SLG
US
|
$51.55 — |
-4.15
|
$3.96B — | $940.71K — | $50.86 — | $54.60 — | $3.96B — | 0 | -$2.05 — |
|
|
Titan S.A.
TITC.BR
BE
|
€45.92 53.01 USD |
-6.17
|
€3.43B 3.95B USD | €28.99K 33.46K USD | €45.94 53.03 USD | €49.62 57.28 USD | €3.43B 3.95B USD | 10.07 | €4.56 5.26 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.08 1.93 USD |
-0.98
|
CN¥26.79B 3.95B USD | CN¥3.23M 476.28K USD | CN¥12.98 1.92 USD | CN¥13.19 1.95 USD | CN¥26.79B 3.95B USD | 17.91 | CN¥0.73 0.11 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.80 1.89 USD |
-3.18
|
CN¥26.77B 3.95B USD | CN¥84.12M 12.41M USD | CN¥12.43 1.83 USD | CN¥13.03 1.92 USD | CN¥26.77B 3.95B USD | 67.36 | CN¥0.19 0.03 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.33 8.41 USD |
-3.66
|
CA$5.32B 3.95B USD | CA$5.00M 3.71M USD | CA$11.32 8.4 USD | CA$11.86 8.8 USD | CA$5.32B 3.95B USD | 14.34 | CA$0.79 0.59 USD | ||
Magnite
MGNI
US
|
$27.52 — |
+20.75
|
$3.95B — | $9.70M — | $25.75 — | $28.17 — | $3.95B — | 25.01 | $1.10 — |
|
|
St. Joe
JOE
US
|
$69.80 — |
-0.92
|
$3.95B — | $252.84K — | $69.93 — | $71.29 — | $3.95B — | 33.08 | $2.11 — |
|
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥26.73B 3.94B USD | CN¥73.88M 10.9M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.72 1.88 USD |
+0.39
|
CN¥26.71B 3.94B USD | CN¥17.99M 2.65M USD | CN¥12.22 1.8 USD | CN¥12.84 1.89 USD | CN¥26.71B 3.94B USD | 10.59 | CN¥1.20 0.18 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥26.70B 3.94B USD | CN¥21.48M 3.17M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥26.70B 3.94B USD | 14.44 | CN¥0.60 0.09 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,104 12.98 USD |
-7.27
|
¥639B 3.94B USD | ¥2M 15.03K USD | ¥2,026 12.49 USD | ¥2,122 13.08 USD | ¥639B 3.94B USD | 20.16 | ¥104 0.64 USD | ||
Gibson Energy
GBNXF
US
|
$22.82 — |
-1.81
|
$3.94B — | $845.00 — | $23.30 — | $23.70 — | $3.94B — | 27.16 | $0.84 — |
|
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 173.00 16.6 USD |
-3.81
|
NOK 41.05B 3.94B USD | NOK 4.00 0.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 41.05B 3.94B USD | 60.48 | NOK 2.86 0.27 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.78 103.63 USD |
+0.39
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 7.24 | €12.39 14.3 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$13.92 1.78 USD |
-1.76
|
HK$30.78B 3.94B USD | HK$2.41M 307.66K USD | HK$13.71 1.75 USD | HK$14.20 1.82 USD | HK$30.78B 3.94B USD | 8.64 | HK$1.61 0.21 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,280 14.06 USD |
-5.9
|
¥638B 3.93B USD | ¥1M 8.02K USD | ¥2,272 14.01 USD | ¥2,432 14.99 USD | ¥638B 3.93B USD | 16.08 | ¥142 0.87 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$124.47 92.36 USD |
-2.66
|
CA$5.30B 3.93B USD | CA$194.08K 144.02K USD | CA$122.65 91.01 USD | CA$128.82 95.59 USD | CA$5.30B 3.93B USD | 0 | -CA$0.29 -0.2 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.67 0.85 USD |
-1.62
|
HK$30.73B 3.93B USD | HK$678.20K 86.72K USD | HK$6.65 0.85 USD | HK$6.74 0.86 USD | HK$30.73B 3.93B USD | 6.80 | HK$0.98 0.13 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€12.72 14.69 USD |
+12.09
|
€3.40B 3.93B USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 1.66 | €7.64 8.82 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 264.50 25.82 USD |
-3.47
|
SEK 40.20B 3.92B USD | SEK 81.61K 7.97K USD | SEK 263.50 25.72 USD | SEK 275.00 26.84 USD | SEK 40.20B 3.92B USD | 38.11 | SEK 6.94 0.68 USD | ||
PLDT
PHI
US
|
$18.16 — |
+0.22
|
$3.92B — | $140.68K — | $18.14 — | $18.50 — | $3.92B — | 8.60 | $2.11 — |
|
|
Universal Display
OLED
US
|
$87.13 — |
-2.72
|
$3.92B — | $977.28K — | $85.99 — | $89.72 — | $3.92B — | 17.70 | $4.92 — |
|
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥26.57B 3.92B USD | CN¥28.83M 4.25M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
Athabasca Oil
ATHOF
US
|
$8.16 — |
-1.09
|
$3.92B — | $25.91K — | $8.17 — | $8.25 — | $3.92B — | 23.31 | $0.35 — |
|
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥26.52B 3.91B USD | CN¥27.74M 4.09M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥26.52B 3.91B USD | 13.84 | CN¥0.38 0.06 USD | ||
First BanCorp.
FBP
US
|
$25.93 — |
-2.26
|
$3.91B — | $1.32M — | $25.87 — | $27.21 — | $3.91B — | 10.89 | $2.38 — |
|
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥284 1.75 USD |
-4.75
|
¥635B 3.91B USD | ¥6M 38.28K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥635B 3.91B USD | 14.35 | ¥20 0.12 USD | ||
Air Canada
ACDVF
US
|
$15.48 — |
-3.97
|
$3.91B — | $4.50K — | $15.47 — | $16.12 — | $3.91B — | 21.80 | $0.71 — |
|
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.98 0.64 USD |
+2.15
|
HK$30.59B 3.91B USD | HK$6.48M 828.2K USD | HK$4.74 0.61 USD | HK$5.04 0.64 USD | HK$30.59B 3.91B USD | 7.32 | HK$0.68 0.09 USD | ||
Comstock Resources
CRK
US
|
$13.32 — |
-0.45
|
$3.91B — | $4.34M — | $13.15 — | $13.94 — | $3.91B — | 7.35 | $1.81 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.74 2.32 USD |
-1.13
|
CN¥26.49B 3.91B USD | CN¥18.82M 2.78M USD | CN¥15.33 2.26 USD | CN¥15.88 2.34 USD | CN¥26.49B 3.91B USD | 22.81 | CN¥0.69 0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.38 1.83 USD |
+1.81
|
CN¥26.48B 3.91B USD | CN¥46.87M 6.92M USD | CN¥11.75 1.73 USD | CN¥12.50 1.84 USD | CN¥26.48B 3.91B USD | 24.76 | CN¥0.50 0.07 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.90 — |
+0.45
|
$3.91B — | $100.00 — | $19.93 — | $19.93 — | $3.91B — | 19.89 | $1.00 — |
|
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥26.48B 3.91B USD | CN¥28.91M 4.27M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.48B 3.91B USD | 7.64 | CN¥0.67 0.1 USD | ||
Valeo SE
0RH5.IL
GB
|
€10.89 12.56 USD |
-0.96
|
€3.38B 3.9B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 11.57 | €0.94 1.09 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.63 2.6 USD |
-1.34
|
CN¥26.44B 3.9B USD | CN¥18.94M 2.79M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥26.44B 3.9B USD | 27.98 | CN¥0.63 0.09 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.03M 12.52K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$148.00 4.7 USD |
-4.22
|
NT$122.72B 3.9B USD | NT$8.25M 262.12K USD | NT$128.00 4.07 USD | NT$156.00 4.96 USD | NT$122.72B 3.9B USD | 0 | -NT$1.94 -0.06 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥277.98 41.02 USD |
-7.91
|
CN¥26.42B 3.9B USD | CN¥3.82M 563.15K USD | CN¥259.11 38.23 USD | CN¥293.43 43.29 USD | CN¥26.42B 3.9B USD | 58.39 | CN¥4.76 0.7 USD | ||
MDU Resources
MDU
US
|
$18.53 — |
-6.51
|
$3.90B — | $4.37M — | $18.52 — | $19.96 — | $3.90B — | 19.71 | $0.94 — |
|
|
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹465.01K 5.63K USD | ₹209.95 2.54 USD | ₹209.95 2.54 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Greif
GEF-B
US
|
$102.55 — |
-3.78
|
$3.89B — | $93.76K — | $101.30 — | $106.26 — | $3.89B — | 30.88 | $3.32 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
0
|
$3.89B — | $12.00 — | $1.05 — | $1.16 — | $3.89B — | 12.55 | $0.09 — |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥26.33B 3.88B USD | CN¥73.54M 10.85M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Icahn Enterprises
IEP
US
|
$5.13 — |
-3.93
|
$3.88B — | $1.42M — | $5.12 — | $5.37 — | $3.88B — | 0 | -$1.43 — |
|
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
-1.06
|
NZ$6.80B 3.88B USD | NZ$76.72K 43.78K USD | NZ$67.40 38.46 USD | NZ$68.20 38.92 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.45 3.11 USD |
-1.33
|
A$5.54B 3.87B USD | A$2.32M 1.62M USD | A$4.42 3.09 USD | A$4.54 3.17 USD | A$5.54B 3.87B USD | 10.11 | A$0.44 0.31 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.84 2.78 USD |
0
|
CN¥26.25B 3.87B USD | CN¥9.50M 1.4M USD | CN¥18.43 2.72 USD | CN¥18.98 2.8 USD | CN¥26.25B 3.87B USD | 27.70 | CN¥0.68 0.1 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,796 11.07 USD |
-6.07
|
¥628B 3.87B USD | ¥18M 111.77K USD | ¥1,644 10.13 USD | ¥1,830 11.29 USD | ¥628B 3.87B USD | 0 | -¥79 -0.4 USD | ||
BancFirst
BANF
US
|
$115.12 — |
+0.11
|
$3.87B — | $350.36K — | $113.80 — | $117.80 — | $3.87B — | 15.28 | $7.53 — |
|
|
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.81 3.96 USD |
-0.15
|
CN¥26.23B 3.87B USD | CN¥8.68M 1.28M USD | CN¥25.98 3.83 USD | CN¥27.17 4.01 USD | CN¥26.23B 3.87B USD | 22.52 | CN¥1.19 0.18 USD | ||
Appian
APPN
US
|
$54.03 — |
+8.45
|
$3.87B — | $2.01M — | $51.27 — | $56.38 — | $3.87B — | 0 | -$0.15 — |
|
|
Hiab Oyj
0MGH.IL
GB
|
€49.54 57.19 USD |
0
|
€3.35B 3.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.87B USD | 22.51 | €2.20 2.54 USD | ||
Scotts Miracle-Gro
SMG
US
|
$66.38 — |
-1.21
|
$3.86B — | $1.91M — | $65.18 — | $67.77 — | $3.86B — | 20.11 | $3.30 — |
|
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.18 1.65 USD |
-0.62
|
CN¥26.19B 3.86B USD | CN¥48.03M 7.09M USD | CN¥10.83 1.6 USD | CN¥11.54 1.7 USD | CN¥26.19B 3.86B USD | 0 | -CN¥2.13 -0.3 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,731 16.84 USD |
-5.37
|
¥626B 3.86B USD | ¥1M 7.49K USD | ¥2,721 16.78 USD | ¥2,869 17.69 USD | ¥626B 3.86B USD | 15.39 | ¥177 1.09 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.17 25.59 USD |
+0.45
|
€3.34B 3.86B USD | €690.00 796.49 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 25.77 | €0.86 0.99 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.40 4.63 USD |
-0.73
|
CN¥26.16B 3.86B USD | CN¥18.67M 2.75M USD | CN¥29.98 4.42 USD | CN¥31.98 4.72 USD | CN¥26.16B 3.86B USD | 30.48 | CN¥1.03 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
