Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$2.97 0.38 USD |
0
|
HK$31.40B 4.01B USD | HK$610.23K 78.03K USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$31.40B 4.01B USD | 8.01 | HK$0.37 0.05 USD | ||
Dave
DAVE
US
|
$314.72 — |
-2.22
|
$4.01B — | $327.14K — | $308.93 — | $322.00 — | $4.01B — | 20.29 | $15.51 — |
|
|
Dorman Products
DORM
US
|
$136.07 — |
-2.34
|
$4.01B — | $268.72K — | $135.60 — | $140.68 — | $4.01B — | 20.27 | $6.71 — |
|
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.93 1.91 USD |
+0.78
|
CN¥27.15B 4.01B USD | CN¥8.94M 1.32M USD | CN¥12.80 1.89 USD | CN¥13.05 1.93 USD | CN¥27.15B 4.01B USD | 10.86 | CN¥1.19 0.18 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.00 4.73 USD |
-2.61
|
NT$125.88B 4B USD | NT$2.90M 92.12K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$125.88B 4B USD | 13.32 | NT$11.18 0.36 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$8.83 — |
+10.1
|
$4.00B — | $13.99M — | $8.15 — | $8.86 — | $4.00B — | 0 | -$0.69 — |
|
|
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.53 4.5 USD |
+1.9
|
CN¥27.11B 4B USD | CN¥6.51M 961.07K USD | CN¥29.82 4.4 USD | CN¥30.84 4.55 USD | CN¥27.11B 4B USD | 17.05 | CN¥1.79 0.26 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,278 7.88 USD |
+0.91
|
¥648B 4B USD | ¥2M 10.41K USD | ¥1,268 7.82 USD | ¥1,288 7.94 USD | ¥648B 4B USD | 15.74 | ¥81 0.5 USD | ||
THOR Industries
THO
US
|
$77.41 — |
-2.62
|
$4.00B — | $1.19M — | $77.16 — | $79.03 — | $4.00B — | 22.90 | $3.38 — |
|
|
Boot Barn
BOOT
US
|
$133.59 — |
-2.72
|
$3.99B — | $770.67K — | $132.79 — | $138.26 — | $3.99B — | 16.17 | $8.26 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$125.59B 3.99B USD | NT$5.30M 168.43K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$125.59B 3.99B USD | 9.56 | NT$2.16 0.07 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $127.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$168.50 5.35 USD |
-2.32
|
NT$125.46B 3.99B USD | NT$9.63M 305.85K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$125.46B 3.99B USD | 34.88 | NT$4.83 0.15 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥290 1.79 USD |
-0.48
|
¥646B 3.99B USD | ¥2M 12.08K USD | ¥289 1.78 USD | ¥294 1.81 USD | ¥646B 3.99B USD | 14.62 | ¥20 0.12 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.97 1.77 USD |
-4.16
|
CN¥27.00B 3.98B USD | CN¥11.60M 1.71M USD | CN¥11.96 1.76 USD | CN¥12.54 1.85 USD | CN¥27.00B 3.98B USD | 38.61 | CN¥0.31 0.05 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 120.20 30.55 USD |
-0.33
|
PLN 15.67B 3.98B USD | PLN 13.43K 3.41K USD | PLN 118.80 30.2 USD | PLN 122.00 31.01 USD | PLN 15.67B 3.98B USD | 10.07 | PLN 11.93 3.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥27.00B 3.98B USD | CN¥26.57M 3.92M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥27.00B 3.98B USD | 0 | -CN¥0.67 -0.09 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,357 45.36 USD |
-7.25
|
¥645B 3.98B USD | ¥554K 3.41K USD | ¥7,357 45.36 USD | ¥7,944 48.98 USD | ¥645B 3.98B USD | 20.48 | ¥359 2.21 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.08 6.4 USD |
+0.67
|
MYR 18.72B 3.98B USD | MYR 58.20K 12.38K USD | MYR 29.52 6.28 USD | MYR 30.10 6.4 USD | MYR 18.72B 3.98B USD | 22.11 | MYR 1.36 0.29 USD | ||
Envista
NVST
US
|
$24.77 — |
+0.24
|
$3.98B — | $5.53M — | $24.37 — | $25.41 — | $3.98B — | 42.70 | $0.58 — |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥42.60 6.29 USD |
-0.02
|
CN¥26.95B 3.98B USD | CN¥2.41M 355.55K USD | CN¥42.40 6.26 USD | CN¥43.09 6.36 USD | CN¥26.95B 3.98B USD | 22.90 | CN¥1.86 0.27 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,306 20.39 USD |
-6.58
|
¥645B 3.98B USD | ¥381K 2.35K USD | ¥3,303 20.37 USD | ¥3,560 21.95 USD | ¥645B 3.98B USD | 0 | -¥156 -0.9 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.28 20.24 USD |
-0.22
|
CA$5.36B 3.97B USD | CA$387.47K 287.52K USD | CA$27.03 20.06 USD | CA$27.30 20.26 USD | CA$5.36B 3.97B USD | 29.65 | CA$0.92 0.68 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,303 14.2 USD |
+2.29
|
¥644B 3.97B USD | ¥710K 4.38K USD | ¥2,261 13.94 USD | ¥2,327 14.35 USD | ¥644B 3.97B USD | 16.24 | ¥142 0.87 USD | ||
Independent Bank
INDB
US
|
$83.85 — |
-1.25
|
$3.97B — | $379.24K — | $83.70 — | $85.11 — | $3.97B — | 12.34 | $6.79 — |
|
|
Air Water Inc.
4088.T
JP
|
¥2,809 17.32 USD |
-2.23
|
¥644B 3.97B USD | ¥419K 2.58K USD | ¥2,806 17.3 USD | ¥2,904 17.91 USD | ¥644B 3.97B USD | 16.09 | ¥175 1.08 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.16 4.3 USD |
+1.6
|
CN¥26.89B 3.97B USD | CN¥5.38M 793.88K USD | CN¥28.52 4.21 USD | CN¥29.27 4.32 USD | CN¥26.89B 3.97B USD | 14.29 | CN¥2.04 0.3 USD | ||
Avient
AVNT
US
|
$43.25 — |
-0.46
|
$3.97B — | $1.03M — | $43.08 — | $43.97 — | $3.97B — | 23.37 | $1.85 — |
|
|
First BanCorp.
FBP
US
|
$26.25 — |
-0.57
|
$3.96B — | $1.71M — | $26.20 — | $26.60 — | $3.96B — | 11.02 | $2.38 — |
|
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.44 3.31 USD |
-0.4
|
CN¥26.84B 3.96B USD | CN¥4.74M 699.28K USD | CN¥22.44 3.31 USD | CN¥22.71 3.35 USD | CN¥26.84B 3.96B USD | 19.68 | CN¥1.14 0.17 USD | ||
Air Canada
AC.TO
CA
|
CA$21.10 15.66 USD |
+0.05
|
CA$5.33B 3.96B USD | CA$2.35M 1.74M USD | CA$20.96 15.55 USD | CA$21.40 15.88 USD | CA$5.33B 3.96B USD | 21.31 | CA$0.99 0.73 USD | ||
monday.com
MNDY
US
|
$93.59 — |
-1.75
|
$3.96B — | $1.25M — | $88.35 — | $94.81 — | $3.96B — | 39.48 | $2.37 — |
|
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.00 90.3 USD |
-0.76
|
CHF 3.15B 3.96B USD | CHF 69.97K 87.76K USD | CHF 71.70 89.93 USD | CHF 72.80 91.31 USD | CHF 3.15B 3.96B USD | 18.41 | CHF 3.91 4.9 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 140.36B 3.95B USD | THB 29.00M 816.01K USD | THB 24.10 0.68 USD | THB 25.25 0.71 USD | THB 140.36B 3.95B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 140.36B 3.95B USD | THB 29.00M 816.04K USD | THB 24.10 0.68 USD | THB 25.25 0.71 USD | THB 140.36B 3.95B USD | 0 | -THB 0.58 -0.01 USD | ||
AbCellera Biologics
ABCL
US
|
$12.18 — |
+9.53
|
$3.95B — | $2.49M — | $11.28 — | $12.33 — | $3.95B — | 0 | -$0.54 — |
|
|
Linamar Corporation
LNR.TO
CA
|
CA$90.13 66.88 USD |
-0.36
|
CA$5.32B 3.94B USD | CA$148.11K 109.91K USD | CA$89.27 66.24 USD | CA$91.59 67.97 USD | CA$5.32B 3.94B USD | 7.87 | CA$11.45 8.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$27.45 20.37 USD |
-4.62
|
CA$5.31B 3.94B USD | CA$1.34M 991.15K USD | CA$27.09 20.1 USD | CA$29.12 21.61 USD | CA$5.31B 3.94B USD | 9.11 | CA$3.01 2.23 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.69 0.85 USD |
-0.37
|
HK$30.82B 3.94B USD | HK$133.73K 17.1K USD | HK$6.67 0.85 USD | HK$6.81 0.87 USD | HK$30.82B 3.94B USD | 6.82 | HK$0.98 0.13 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,180 13.44 USD |
-2.26
|
¥639B 3.94B USD | ¥456K 2.81K USD | ¥2,180 13.44 USD | ¥2,243 13.83 USD | ¥639B 3.94B USD | 0 | -¥43 -0.2 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.84 2.25 USD |
+0.75
|
PLN 15.49B 3.94B USD | PLN 2.53M 642.62K USD | PLN 8.74 2.22 USD | PLN 9.03 2.3 USD | PLN 15.49B 3.94B USD | 5.48 | PLN 1.61 0.41 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥26.67B 3.94B USD | CN¥27.04M 3.99M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥26.67B 3.94B USD | 13.92 | CN¥0.38 0.06 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 677.50 66.13 USD |
+0.52
|
SEK 40.32B 3.94B USD | SEK 112.90K 11.02K USD | SEK 660.50 64.47 USD | SEK 679.50 66.33 USD | SEK 40.32B 3.94B USD | 59.84 | SEK 11.32 1.1 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.53 2.65 USD |
-0.28
|
SGD 5.25B 3.93B USD | SGD 2.02M 1.52M USD | SGD 3.49 2.62 USD | SGD 3.57 2.68 USD | SGD 5.25B 3.93B USD | 19.61 | SGD 0.18 0.13 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€40.55 46.81 USD |
-0.12
|
€3.41B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.93B USD | 28.75 | €1.41 1.63 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹336.10 4.07 USD |
-2.44
|
₹324.90B 3.93B USD | ₹1.82M 22.04K USD | ₹336.10 4.07 USD | ₹347.90 4.21 USD | ₹324.90B 3.93B USD | 10.98 | ₹30.59 0.37 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.02 12.99 USD |
-0.86
|
CN¥26.63B 3.93B USD | CN¥1.24M 183.64K USD | CN¥87.50 12.91 USD | CN¥89.88 13.26 USD | CN¥26.63B 3.93B USD | 26.04 | CN¥3.38 0.5 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥134.16 19.79 USD |
-4.43
|
CN¥26.63B 3.93B USD | CN¥2.82M 415.44K USD | CN¥131.01 19.33 USD | CN¥145.22 21.43 USD | CN¥26.63B 3.93B USD | 12.31 | CN¥10.89 1.61 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.36 2.56 USD |
-2.85
|
CN¥26.61B 3.93B USD | CN¥5.27M 778.25K USD | CN¥17.35 2.56 USD | CN¥18.10 2.67 USD | CN¥26.61B 3.93B USD | 38.57 | CN¥0.45 0.07 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.34 2.41 USD |
-0.12
|
CN¥26.58B 3.92B USD | CN¥5.18M 764.18K USD | CN¥16.25 2.4 USD | CN¥16.48 2.43 USD | CN¥26.58B 3.92B USD | 14.99 | CN¥1.09 0.16 USD | ||
Valeo SE
0RH5.IL
GB
|
€10.93 12.61 USD |
-3.81
|
€3.40B 3.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.92B USD | 11.62 | €0.94 1.09 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.87 2.34 USD |
-0.5
|
CN¥26.51B 3.91B USD | CN¥7.20M 1.06M USD | CN¥15.87 2.34 USD | CN¥16.10 2.38 USD | CN¥26.51B 3.91B USD | 18.89 | CN¥0.84 0.12 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥34.01 5.02 USD |
-1.56
|
CN¥26.51B 3.91B USD | CN¥2.70M 398.49K USD | CN¥33.94 5.01 USD | CN¥35.35 5.22 USD | CN¥26.51B 3.91B USD | 15.67 | CN¥2.17 0.32 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.50 19.02 USD |
-1.35
|
₹323.29B 3.91B USD | ₹209.06K 2.53K USD | ₹1,558.80 18.86 USD | ₹1,611.90 19.5 USD | ₹323.29B 3.91B USD | 60.52 | ₹25.98 0.31 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.05 38.83 USD |
-0.58
|
NZ$6.85B 3.91B USD | NZ$27.83K 15.88K USD | NZ$67.30 38.41 USD | NZ$68.44 39.06 USD | NZ$6.85B 3.91B USD | 27.22 | NZ$2.50 1.43 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.88 62.99 USD |
-1.11
|
CA$5.27B 3.91B USD | CA$134.14K 99.54K USD | CA$84.52 62.72 USD | CA$85.56 63.49 USD | CA$5.27B 3.91B USD | 14.24 | CA$5.96 4.42 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.03 3.1 USD |
+0.53
|
CN¥26.50B 3.91B USD | CN¥6.04M 891.66K USD | CN¥20.81 3.07 USD | CN¥21.22 3.13 USD | CN¥26.50B 3.91B USD | 420.60 | CN¥0.05 0.007 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.72 5.42 USD |
-1.1
|
CN¥26.49B 3.91B USD | CN¥1.57M 231.6K USD | CN¥36.58 5.4 USD | CN¥37.38 5.52 USD | CN¥26.49B 3.91B USD | 41.72 | CN¥0.88 0.13 USD | ||
Tango Therapeutics
TNGX
US
|
$23.17 — |
+6.48
|
$3.91B — | $2.46M — | $21.99 — | $23.97 — | $3.91B — | 0 | -$0.85 — |
|
|
Paymentus
PAY
US
|
$31.02 — |
-11.5
|
$3.91B — | $1.78M — | $30.24 — | $33.20 — | $3.91B — | 47.00 | $0.66 — |
|
|
Kinaxis Inc.
KXS.TO
CA
|
CA$193.39 143.51 USD |
-0.06
|
CA$5.26B 3.9B USD | CA$185.46K 137.62K USD | CA$187.28 138.97 USD | CA$195.64 145.18 USD | CA$5.26B 3.9B USD | 45.71 | CA$4.23 3.14 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€40.25 46.46 USD |
-1.11
|
€3.38B 3.9B USD | €45.61K 52.64K USD | €40.15 46.35 USD | €40.85 47.15 USD | €3.38B 3.9B USD | 15.90 | €2.53 2.92 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€64.73 74.71 USD |
+2.01
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 19.26 | €3.36 3.88 USD | ||
Wendel
MF.PA
FR
|
€87.30 100.77 USD |
+0.52
|
€3.37B 3.89B USD | €27.93K 32.24K USD | €86.10 99.39 USD | €87.60 101.12 USD | €3.37B 3.89B USD | 0 | -€2.36 -2.7 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥26.36B 3.89B USD | CN¥32.90M 4.85M USD | CN¥2.85 0.42 USD | CN¥2.88 0.42 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥30.94 4.57 USD |
+0.06
|
CN¥26.32B 3.88B USD | CN¥14.63M 2.16M USD | CN¥30.71 4.53 USD | CN¥31.82 4.69 USD | CN¥26.32B 3.88B USD | 36.83 | CN¥0.84 0.12 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.84 1.89 USD |
-1.23
|
CN¥26.30B 3.88B USD | CN¥2.73M 402.67K USD | CN¥12.83 1.89 USD | CN¥13.12 1.94 USD | CN¥26.30B 3.88B USD | 17.35 | CN¥0.74 0.11 USD | ||
Diodes
DIOD
US
|
$84.24 — |
+5.67
|
$3.88B — | $412.86K — | $82.56 — | $85.46 — | $3.88B — | 45.04 | $1.87 — |
|
|
XTB S.A.
XTB.WA
PL
|
PLN 129.98 33.04 USD |
-0.79
|
PLN 15.26B 3.88B USD | PLN 778.00K 197.75K USD | PLN 126.28 32.1 USD | PLN 132.24 33.61 USD | PLN 15.26B 3.88B USD | 12.11 | PLN 10.73 2.73 USD | ||
DLocal
DLO
US
|
$13.18 — |
-0.45
|
$3.88B — | $2.34M — | $13.10 — | $13.37 — | $3.88B — | 19.38 | $0.68 — |
|
|
Corporación América Airports
CAAP
US
|
$23.73 — |
+0.17
|
$3.88B — | $331.14K — | $23.42 — | $23.89 — | $3.88B — | 13.25 | $1.79 — |
|
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥3.88 0.57 USD |
+1.04
|
CN¥26.27B 3.88B USD | CN¥76.24M 11.25M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
Grand Canyon Education
LOPE
US
|
$148.73 — |
-0.61
|
$3.88B — | $331.10K — | $147.43 — | $149.42 — | $3.88B — | 18.00 | $8.26 — |
|
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥26.27B 3.88B USD | CN¥20.08M 2.96M USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥26.27B 3.88B USD | 7.58 | CN¥0.67 0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.17 0.92 USD |
-0.14
|
HK$30.28B 3.87B USD | HK$2.19M 279.55K USD | HK$7.07 0.9 USD | HK$7.22 0.92 USD | HK$30.28B 3.87B USD | 8.96 | HK$0.80 0.1 USD | ||
Brady
BRC
US
|
$82.49 — |
-2.99
|
$3.87B — | $503.40K — | $82.07 — | $84.94 — | $3.87B — | 19.18 | $4.30 — |
|
|
NLC India Limited
NLCINDIA.NS
IN
|
₹230.31 2.79 USD |
-3.43
|
₹319.36B 3.86B USD | ₹2.94M 35.59K USD | ₹229.67 2.78 USD | ₹240.57 2.91 USD | ₹319.36B 3.86B USD | 9.76 | ₹23.58 0.29 USD | ||
Avis Budget
CAR
US
|
$109.34 — |
-1.95
|
$3.86B — | $418.88K — | $108.64 — | $112.70 — | $3.86B — | 0 | -$18.12 — |
|
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹419.15 5.07 USD |
+0.31
|
₹319.23B 3.86B USD | ₹3.04M 36.81K USD | ₹419.05 5.07 USD | ₹437.85 5.3 USD | ₹319.23B 3.86B USD | 26.14 | ₹16.03 0.19 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$122.25 90.72 USD |
+0.28
|
CA$5.20B 3.86B USD | CA$86.93K 64.51K USD | CA$121.29 90 USD | CA$123.67 91.77 USD | CA$5.20B 3.86B USD | 0 | -CA$0.28 -0.2 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$313.00 9.95 USD |
-0.95
|
NT$121.40B 3.86B USD | NT$4.16M 132.1K USD | NT$306.50 9.74 USD | NT$326.50 10.37 USD | NT$121.40B 3.86B USD | 269.82 | NT$1.16 0.04 USD | ||
DHT
DHT
US
|
$23.92 — |
+0.25
|
$3.86B — | $3.52M — | $23.50 — | $24.10 — | $3.86B — | 8.10 | $2.95 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.53 2.29 USD |
-0.7
|
CN¥26.13B 3.86B USD | CN¥9.01M 1.33M USD | CN¥15.52 2.29 USD | CN¥15.77 2.33 USD | CN¥26.13B 3.86B USD | 21.87 | CN¥0.71 0.1 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥26.13B 3.86B USD | CN¥9.82M 1.45M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥26.13B 3.86B USD | 16.32 | CN¥0.28 0.04 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$28.62 3.66 USD |
+1.2
|
HK$30.14B 3.85B USD | HK$4.24M 541.86K USD | HK$28.08 3.59 USD | HK$29.32 3.75 USD | HK$30.14B 3.85B USD | 46.91 | HK$0.61 0.08 USD | ||
Tidewater
TDW
US
|
$77.44 — |
-2.02
|
$3.85B — | $997.06K — | $77.11 — | $80.58 — | $3.85B — | 15.77 | $4.91 — |
|
|
Stevanato
STVN
US
|
$14.10 — |
-28.57
|
$3.85B — | $4.78M — | $13.03 — | $15.58 — | $3.85B — | 24.73 | $0.57 — |
|
|
Banco Macro
BMA
US
|
$60.16 — |
+1.97
|
$3.85B — | $352.00K — | $57.75 — | $61.00 — | $3.85B — | 12.30 | $4.89 — |
|
|
Longfor
LGFRY
US
|
$5.57 — |
-3.8
|
$3.84B — | $6.10K — | $5.57 — | $5.57 — | $3.84B — | 0 | -$0.06 — |
|
|
Uranium Energy Corp.
U6Z.DE
DE
|
€6.72 7.75 USD |
-4.62
|
€3.33B 3.84B USD | €15.78K 18.21K USD | €6.71 7.75 USD | €6.90 7.96 USD | €3.33B 3.84B USD | 0 | -€0.24 -0.2 USD | ||
Garrett Motion
GTX
US
|
$20.77 — |
+2.72
|
$3.83B — | $5.00M — | $20.49 — | $21.13 — | $3.83B — | 10.65 | $1.95 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.83 40.21 USD |
-0.4
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 10.18 | €3.42 3.95 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥48.46 7.15 USD |
-2.81
|
CN¥25.98B 3.83B USD | CN¥5.19M 766.33K USD | CN¥47.00 6.93 USD | CN¥49.95 7.37 USD | CN¥25.98B 3.83B USD | 201.91 | CN¥0.24 0.04 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥25.97B 3.83B USD | CN¥26.85M 3.96M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥25.97B 3.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.43 1.24 USD |
-0.71
|
CN¥25.96B 3.83B USD | CN¥30.03M 4.43M USD | CN¥8.42 1.24 USD | CN¥8.63 1.27 USD | CN¥25.96B 3.83B USD | 13.38 | CN¥0.63 0.09 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥21.80 3.22 USD |
-1.22
|
CN¥25.95B 3.83B USD | CN¥18.22M 2.69M USD | CN¥21.80 3.22 USD | CN¥22.20 3.28 USD | CN¥25.95B 3.83B USD | 35.73 | CN¥0.61 0.09 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.50 — |
+0.67
|
$3.83B — | $342.00 — | $19.50 — | $19.50 — | $3.83B — | 29.10 | $0.67 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
