Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13 0.37 USD |
+4
|
$156B 4.39B USD | $34.4M 967.83K USD | $12.7 0.36 USD | $13.2 0.37 USD | $156B 4.39B USD | 18.84 | $0.69 0.02 USD | |
| MSC Industrial Direct MSM | $78.68 — |
-0.48
|
$4.38B — | $353.42K — | $77.79 — | $78.87 — | $4.38B — | 20.70 | $3.8 — | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.38B — | $1.1K — | $3.25 — | $3.25 — | $4.38B — | 5.62 | $0.59 — | |
| Copa CPA | $106.47 — |
+1.61
|
$4.38B — | $741.55K — | $104.21 — | $107.36 — | $4.38B — | 7.27 | $14.64 — | |
| Energisa S.A. ENGI11.SA | $47.3 9.59 USD |
+0.7
|
$21.62B 4.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.62B 4.38B USD | 34.27 | $1.38 0.28 USD | |
| Archrock AROC | $24.78 — |
+1.23
|
$4.38B — | $931.34K — | $24 — | $24.9 — | $4.38B — | 20.82 | $1.19 — | |
| Vallourec S.A. VK.PA | $16.83 18.4 USD |
+0.84
|
$4.01B 4.38B USD | $772.13K 844.04K USD | $16.49 18.03 USD | $17.08 18.67 USD | $4.01B 4.38B USD | 9.29 | $1.81 1.98 USD | |
| Wacker Chemie AG 0NR4.IL | $61 66.68 USD |
-1.53
|
$4B 4.37B USD | $489 534.54 USD | $60.3 65.92 USD | $62.8 68.65 USD | $4B 4.37B USD | 4.10 | $14.87 16.25 USD | |
| CTYC 600378.SS | $24.38 3.39 USD |
-0.69
|
$31.45B 4.37B USD | $3.38M 469.6K USD | $24.31 3.38 USD | $24.64 3.43 USD | $31.45B 4.37B USD | 25.93 | $0.94 0.13 USD | |
| EFG International AG 0QJX.L | $13.26 15.09 USD |
-1.77
|
$3.84B 4.37B USD | $4.94K 5.62K USD | $12.96 14.75 USD | $13.52 15.38 USD | $3.84B 4.37B USD | 22.47 | $0.59 0.67 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.19 5.31 USD |
-2.28
|
$31.44B 4.37B USD | $25.71M 3.57M USD | $38.12 5.3 USD | $39.19 5.45 USD | $31.44B 4.37B USD | 159.12 | $0.24 0.03 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $479 15.22 USD |
+1.05
|
$137.55B 4.37B USD | $2.52M 80.02K USD | $474 15.06 USD | $482 15.32 USD | $137.55B 4.37B USD | 30.29 | $15.81 0.5 USD | |
| Fluidra, S.A. FDR.MC | $21.06 23.02 USD |
-0.85
|
$4B 4.37B USD | $305.07K 333.49K USD | $20.62 22.54 USD | $21.58 23.59 USD | $4B 4.37B USD | 28.84 | $0.73 0.8 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329 16.08 USD |
+0.67
|
$361.19B 4.37B USD | $633.79K 7.67K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $361.19B 4.37B USD | 43.28 | $30.7 0.37 USD | |
| FOSUN INTL 0656.HK | $4.19 0.54 USD |
-0.95
|
$34.15B 4.37B USD | $4.69M 599.93K USD | $4.18 0.53 USD | $4.31 0.55 USD | $34.15B 4.37B USD | 0 | -$0.58 -0.07 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.93 9.45 USD |
-1.81
|
$31.38B 4.36B USD | $3.16M 439.63K USD | $67.9 9.44 USD | $69.36 9.64 USD | $31.38B 4.36B USD | 48.87 | $1.39 0.19 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
-0.65
|
$31.37B 4.36B USD | $41.18M 5.73M USD | $6.12 0.85 USD | $6.22 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Ninestar Corporation 002180.SZ | $22.04 3.06 USD |
-0.5
|
$31.36B 4.36B USD | $13.29M 1.85M USD | $22.02 3.06 USD | $22.68 3.15 USD | $31.36B 4.36B USD | 56.51 | $0.39 0.05 USD | |
| Spirit AeroSystems SPR | $37.12 — |
-0.32
|
$4.35B — | $653.13K — | $36.87 — | $37.25 — | $4.35B — | 0 | -$18.21 — | |
| ATCO Ltd. ACO-X.TO | $52.09 38.65 USD |
+1.6
|
$5.87B 4.35B USD | $112.18K 83.24K USD | $51.3 38.07 USD | $52.12 38.68 USD | $5.87B 4.35B USD | 13.70 | $3.8 2.82 USD | |
| Just Eat Takeaway.com JTKWY | $4.35 — |
+0.23
|
$4.35B — | $6.08K — | $4.35 — | $4.36 — | $4.35B — | 0 | -$0.55 — | |
| Just Eat Takeaway.com TKAYF | $21.85 — |
0
|
$4.35B — | $950 — | $20.1 — | $20.1 — | $4.35B — | 0 | -$2.73 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
-1.65
|
$68.1T 4.35B USD | $22.56M 1.44K USD | $1,775 0.11 USD | $1,825 0.12 USD | $68.1T 4.35B USD | 21.78 | $81.93 0.005 USD | |
| Palomar PLMR | $162.56 — |
+1.08
|
$4.35B — | $211.19K — | $159.79 — | $164.15 — | $4.35B — | 32.44 | $5.01 — | |
| Vallourec S.A. 0NR2.IL | $16.81 18.38 USD |
+0.55
|
$3.98B 4.35B USD | $1.14M 1.24M USD | $16.58 18.12 USD | $17.07 18.66 USD | $3.98B 4.35B USD | 10.18 | $1.65 1.8 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.63 5.66 USD |
0
|
$5.86B 4.35B USD | $1.06M 783.62K USD | $7.5 5.56 USD | $7.65 5.68 USD | $5.86B 4.35B USD | 19.56 | $0.39 0.29 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
-1.32
|
$31.26B 4.35B USD | $65.26M 9.07M USD | $1.48 0.21 USD | $1.51 0.21 USD | $31.26B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,335 9.01 USD |
-2.23
|
$643.78B 4.35B USD | $4.72M 31.87K USD | $1,332 8.99 USD | $1,366 9.22 USD | $643.78B 4.35B USD | 9.30 | $143.51 0.97 USD | |
| Sibanye Stillwater SBSW | $6.14 — |
+2.5
|
$4.34B — | $14.69M — | $5.91 — | $6.17 — | $4.34B — | 0 | -$0.57 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$33.96B 4.34B USD | $4.78M 610.67K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $33.96B 4.34B USD | 17.50 | $0.04 0.005 USD | |
| Kobe Steel, Ltd. 5406.T | $1,632 11.02 USD |
+0.55
|
$643.22B 4.34B USD | $1.24M 8.36K USD | $1,618 10.92 USD | $1,635.5 11.04 USD | $643.22B 4.34B USD | 5.35 | $304.69 2.06 USD | |
| Azbil Corporation 6845.T | $1,244.5 8.4 USD |
-0.44
|
$643.13B 4.34B USD | $1.08M 7.3K USD | $1,237.5 8.35 USD | $1,252 8.45 USD | $643.13B 4.34B USD | 15.97 | $77.91 0.53 USD | |
| Mirion MIR | $18.84 — |
+5.84
|
$4.34B — | $10.84M — | $17.63 — | $19.32 — | $4.34B — | 0 | -$0.05 — | |
| Ormat ORA | $71.53 — |
+0.82
|
$4.34B — | $306.85K — | $70.6 — | $71.72 — | $4.34B — | 34.72 | $2.06 — | |
| HISENSE VISUAL 600060.SS | $23.89 3.32 USD |
-0.29
|
$31.18B 4.33B USD | $7.16M 996.06K USD | $23.82 3.31 USD | $24.24 3.37 USD | $31.18B 4.33B USD | 13.42 | $1.78 0.25 USD | |
| AllianceBernstein Holding L.P AB | $39.14 — |
+0.77
|
$4.33B — | $193.53K — | $38.79 — | $39.63 — | $4.33B — | 10.32 | $3.79 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $64.62 8.98 USD |
-2.48
|
$31.12B 4.33B USD | $7.26M 1.01M USD | $64.51 8.97 USD | $66.15 9.2 USD | $31.12B 4.33B USD | 88.52 | $0.73 0.1 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.18 3.89 USD |
+0.37
|
$21.35B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.35B 4.33B USD | 3.46 | $5.53 1.12 USD | |
| Installed Building Products IBP | $156.54 — |
+0.75
|
$4.32B — | $380.76K — | $153.68 — | $157.26 — | $4.32B — | 17.84 | $8.77 — | |
| Novanta NOVT | $120.13 — |
-1.45
|
$4.32B — | $344.01K — | $118.22 — | $120.61 — | $4.32B — | 61.60 | $1.95 — | |
| Valvoline VVV | $33.96 — |
-0.7
|
$4.32B — | $1.28M — | $33.51 — | $34.19 — | $4.32B — | 16.48 | $2.06 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.54 2.72 USD |
+0.51
|
$31.02B 4.31B USD | $16.74M 2.33M USD | $19.44 2.7 USD | $19.83 2.76 USD | $31.02B 4.31B USD | 16.99 | $1.15 0.16 USD | |
| United Internet AG 0GE4.IL | $22.83 24.96 USD |
-0.13
|
$3.95B 4.31B USD | $229.8K 251.2K USD | $22.62 24.73 USD | $23.23 25.39 USD | $3.95B 4.31B USD | 13.92 | $1.64 1.79 USD | |
| Independence Realty Trust IRT | $17.99 — |
-1.42
|
$4.31B — | $2.08M — | $17.88 — | $18.17 — | $4.31B — | 138.38 | $0.13 — | |
| HUB24 Limited HUB.AX | $80.27 53.13 USD |
+2.14
|
$6.52B 4.31B USD | $242.27K 160.34K USD | $78.63 52.04 USD | $80.9 53.54 USD | $6.52B 4.31B USD | 113.05 | $0.71 0.47 USD | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $308.87K 337.64K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| CHINA SPACESAT 600118.SS | $26.22 3.65 USD |
-2.09
|
$31B 4.31B USD | $8.54M 1.19M USD | $26.2 3.64 USD | $26.77 3.72 USD | $31B 4.31B USD | 1311.00 | $0.02 0.002 USD | |
| Upstart UPST | $45.26 — |
-0.81
|
$4.31B — | $4.76M — | $43.28 — | $45.47 — | $4.31B — | 0 | -$0.73 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.66 1.07 USD |
-1.03
|
$30.97B 4.31B USD | $30.58M 4.25M USD | $7.64 1.06 USD | $7.83 1.09 USD | $30.97B 4.31B USD | 0 | -$2.72 -0.3 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.69 1.35 USD |
-1.22
|
$30.97B 4.31B USD | $7.22M 1M USD | $9.68 1.35 USD | $9.84 1.37 USD | $30.97B 4.31B USD | 25.50 | $0.38 0.05 USD | |
| SOL S.p.A. 0NJP.L | $44.58 48.73 USD |
+0.07
|
$3.94B 4.31B USD | $14.4K 15.74K USD | $44.05 48.15 USD | $44.58 48.73 USD | $3.94B 4.31B USD | 45.16 | $0.99 1.08 USD | |
| Voestalpine AG VOE.VI | $22.96 25.1 USD |
-1.37
|
$3.94B 4.3B USD | $346.79K 379.09K USD | $22.4 24.49 USD | $23.52 25.71 USD | $3.94B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VAS.DE | $22.96 25.1 USD |
-1.37
|
$3.94B 4.3B USD | $3.55K 3.88K USD | $22.92 25.05 USD | $23.48 25.67 USD | $3.94B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,974 13.33 USD |
-0.03
|
$636.76B 4.3B USD | $907.5K 6.13K USD | $1,974 13.33 USD | $1,994.5 13.46 USD | $636.76B 4.3B USD | 17.63 | $111.93 0.76 USD | |
| Whirlpool WHR | $77.28 — |
-0.58
|
$4.3B — | $785.16K — | $76.15 — | $77.58 — | $4.3B — | 594.46 | $0.13 — | |
| AEON Mall Co., Ltd. 8905.T | $2,797.5 18.88 USD |
+0.94
|
$636.64B 4.3B USD | $473.3K 3.19K USD | $2,774.5 18.73 USD | $2,809 18.96 USD | $636.64B 4.3B USD | 44.64 | $62.66 0.42 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120.5 3.83 USD |
-1.23
|
$135.11B 4.29B USD | $2.51M 79.63K USD | $120.5 3.83 USD | $123 3.91 USD | $135.11B 4.29B USD | 13.53 | $8.9 0.28 USD | |
| Adecco Group AG ADEN.SW | $22.52 25.62 USD |
-3.01
|
$3.77B 4.29B USD | $1.01M 1.15M USD | $22.1 25.15 USD | $23.52 26.76 USD | $3.77B 4.29B USD | 13.98 | $1.61 1.83 USD | |
| Advanced Energy Industries AEIS | $113.87 — |
-1.7
|
$4.29B — | $149.1K — | $112.25 — | $115 — | $4.29B — | 57.51 | $1.98 — | |
| Bank AlJazira 1020.SR | $12.52 3.34 USD |
-3.54
|
$16.04B 4.28B USD | $3.67M 980.09K USD | $12.52 3.34 USD | $13 3.47 USD | $16.04B 4.28B USD | 14.06 | $0.89 0.24 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
+2.35
|
$6.46B 4.28B USD | $1.37M 904.3K USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.46B 4.28B USD | 9.47 | $0.23 0.15 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.84 5.03 USD |
-0.96
|
$21.1B 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.1B 4.28B USD | 12.73 | $1.95 0.4 USD | |
| Oji Holdings Corporation 3861.T | $683.5 4.61 USD |
+1.29
|
$633.39B 4.28B USD | $5.11M 34.46K USD | $674.8 4.56 USD | $689.6 4.65 USD | $633.39B 4.28B USD | 14.45 | $47.3 0.32 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.84 0.58 USD |
0
|
$21.07B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.07B 4.27B USD | 0 | -$0.07 -0.01 USD | |
| Ambu A/S 0MJF.IL | $100.7 14.76 USD |
-1.64
|
$29.13B 4.27B USD | $3.58K 525.2 USD | $100.1 14.68 USD | $103.85 15.23 USD | $29.13B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Algonquin Power & Utilities AQN | $5.56 — |
+1.28
|
$4.27B — | $19.7M — | $5.44 — | $5.58 — | $4.27B — | 19.85 | $0.28 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $394.5 2.66 USD |
-0.9
|
$632.02B 4.27B USD | $15.54M 104.9K USD | $394.3 2.66 USD | $398.2 2.69 USD | $632.02B 4.27B USD | 3.91 | $100.68 0.68 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.22 USD |
+0.86
|
$3.9B 4.26B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.94 3.22 USD | $3.9B 4.26B USD | 0 | -$0.42 -0.4 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.39 0.75 USD |
-3.92
|
$30.62B 4.26B USD | $260.66M 36.24M USD | $5.38 0.75 USD | $5.59 0.78 USD | $30.62B 4.26B USD | 0 | $0 0 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Freshworks Inc. FRSH | $14.42 — |
-1.44
|
$4.25B — | $2.69M — | $14.24 — | $14.55 — | $4.25B — | 0 | -$0.24 — | |
| Super Group (SGHC) SGHC | $8.41 — |
+0.48
|
$4.25B — | $1.2M — | $8.12 — | $8.46 — | $4.25B — | 32.34 | $0.26 — | |
| SINOLINK SECURITIES 600109.SS | $8.23 1.14 USD |
-0.96
|
$30.55B 4.25B USD | $18.69M 2.6M USD | $8.23 1.14 USD | $8.36 1.16 USD | $30.55B 4.25B USD | 16.13 | $0.51 0.07 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.24 3.37 USD |
-1.14
|
$30.55B 4.25B USD | $2M 278.55K USD | $24.2 3.36 USD | $24.93 3.47 USD | $30.55B 4.25B USD | 20.54 | $1.18 0.16 USD | |
| RadNet RDNT | $56.61 — |
-0.28
|
$4.25B — | $447.14K — | $55.76 — | $56.99 — | $4.25B — | 0 | -$0.43 — | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
-0.51
|
$6.42B 4.25B USD | $1.91M 1.27M USD | $5.79 3.83 USD | $5.84 3.87 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.75 31.43 USD |
-0.93
|
$3.88B 4.25B USD | $566 618.71 USD | $28.4 31.05 USD | $28.96 31.66 USD | $3.88B 4.25B USD | 15.13 | $1.9 2.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.45 12.02 USD |
+0.52
|
$30.51B 4.24B USD | $8.48M 1.18M USD | $86 11.96 USD | $88.34 12.28 USD | $30.51B 4.24B USD | 30.65 | $2.82 0.39 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.41 0.89 USD |
-1.08
|
$30.49B 4.24B USD | $14.23M 1.98M USD | $6.41 0.89 USD | $6.5 0.9 USD | $30.49B 4.24B USD | 18.85 | $0.34 0.05 USD | |
| Zealand Pharma A/S ZEAL.CO | $408.9 59.95 USD |
+1.09
|
$28.91B 4.24B USD | $488.64K 71.64K USD | $394.4 57.83 USD | $410.4 60.17 USD | $28.91B 4.24B USD | 0 | -$17.3 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $67.6 8.64 USD |
+3.76
|
$33.15B 4.24B USD | $1.52M 194.17K USD | $65.8 8.41 USD | $70.35 9 USD | $33.15B 4.24B USD | 22.09 | $3.06 0.39 USD | |
| Prestige Consumer Healthcare PBH | $85.75 — |
+0.87
|
$4.24B — | $341.43K — | $84.33 — | $86.16 — | $4.24B — | 19.98 | $4.29 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.4 20.86 USD |
+0.1
|
$350.23B 4.24B USD | $196.22K 2.37K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $350.23B 4.24B USD | 44.63 | $38.63 0.47 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.68 1.48 USD |
+0.56
|
$30.47B 4.24B USD | $18.47M 2.57M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.47B 4.24B USD | 10.26 | $1.04 0.14 USD | |
| THOR Industries THO | $79.62 — |
-0.7
|
$4.24B — | $867.3K — | $78 — | $80.52 — | $4.24B — | 21.11 | $3.77 — | |
| ATCO ACLLF | $37.88 — |
+2.35
|
$4.23B — | $600 — | $37.6 — | $37.88 — | $4.23B — | 13.82 | $2.74 — | |
| Interpump Group S.p.A. 0EWD.IL | $32.75 35.8 USD |
-2.15
|
$3.87B 4.23B USD | $33.33K 36.43K USD | $32.32 35.33 USD | $34.1 37.28 USD | $3.87B 4.23B USD | 11.78 | $2.78 3.04 USD | |
| Inspire Medical Systems INSP | $143.21 — |
-1.88
|
$4.22B — | $283.01K — | $141.35 — | $146.39 — | $4.22B — | 65.39 | $2.19 — | |
| Aalberts N.V. 0NX1.IL | $30.27 33.09 USD |
-0.43
|
$3.86B 4.22B USD | $22.38K 24.46K USD | $29.18 31.9 USD | $30.64 33.49 USD | $3.86B 4.22B USD | 10.62 | $2.85 3.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.52 7.02 USD |
+0.84
|
$30.37B 4.22B USD | $10.86M 1.51M USD | $49.99 6.95 USD | $51.45 7.15 USD | $30.37B 4.22B USD | 35.82 | $1.41 0.2 USD | |
| TOTO LTD. TOTDY | $26 — |
-0.08
|
$4.22B — | $100 — | $26.02 — | $26.02 — | $4.22B — | 52.00 | $0.5 — | |
| Ameris Bancorp ABCB | $61.22 — |
-0.15
|
$4.22B — | $370.17K — | $59.85 — | $61.36 — | $4.22B — | 11.37 | $5.38 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.58 10.37 USD |
+4.92
|
$30.34B 4.22B USD | $4.78M 664.38K USD | $70.63 9.82 USD | $75.3 10.47 USD | $30.34B 4.22B USD | 34.52 | $2.16 0.3 USD | |
| SL Green Realty SLG | $55.48 — |
+0.45
|
$4.22B — | $705.87K — | $54.6 — | $55.84 — | $4.22B — | 0 | -$0.42 — | |
| Insight Enterprises NSIT | $132.08 — |
-0.93
|
$4.22B — | $179.9K — | $130.67 — | $134.8 — | $4.22B — | 26.25 | $5.03 — | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
0
|
$32.95B 4.21B USD | $1.69M 216.19K USD | $11.18 1.43 USD | $11.38 1.46 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| Avis Budget CAR | $119.71 — |
+1.66
|
$4.21B — | $1.49M — | $116.13 — | $121.37 — | $4.21B — | 0 | -$62.36 — | |
| PUMA SE 0NQE.IL | $21.87 23.9 USD |
-3.81
|
$3.85B 4.21B USD | $262K 286.4K USD | $21.51 23.51 USD | $22.57 24.67 USD | $3.85B 4.21B USD | 10.21 | $2.14 2.34 USD | |
| Black Hills BKH | $58.06 — |
+0.87
|
$4.21B — | $343.29K — | $57.29 — | $58.14 — | $4.21B — | 14.88 | $3.9 — | |
| Brother Industries, Ltd. 6448.T | $2,439 16.46 USD |
+1.96
|
$623.58B 4.21B USD | $1.11M 7.5K USD | $2,418 16.32 USD | $2,456 16.58 USD | $623.58B 4.21B USD | 17.63 | $138.29 0.93 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||