结果页面 509，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NF Holdings Corporation 6864.T | ¥1,124 7.59 USD |
-1.14
|
¥8B 53.25M USD | ¥17K 115.43 USD | ¥1,120 7.56 USD | ¥1,157 7.81 USD | ¥8B 53.25M USD | 0 | -¥3 -0.01 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0038 USD |
-12.5
|
€48.70M 53.24M USD | €2.50K 2.73K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €48.70M 53.24M USD | 0 | €0.00 0 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+11.32
|
€48.69M 53.23M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.69M 53.23M USD | 0 | €0.00 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,100 4.6 USD |
+0.49
|
₩71B 53.23M USD | ₩20K 14.8 USD | ₩6,030 4.55 USD | ₩6,110 4.61 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
| Aries Agro Limited ARIES.NS | ₹337.00 4.08 USD |
-0.79
|
₹4.40B 53.18M USD | ₹24.36K 294.75 USD | ₹335.10 4.05 USD | ₹347.95 4.21 USD | ₹4.40B 53.18M USD | 11.56 | ₹29.15 0.35 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 520.00 0.03 USD |
0
|
IDR 832.00B 53.17M USD | IDR 8.70K 0.56 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 832.00B 53.17M USD | 6.11 | IDR 85.02 0.005 USD | ||
| ABC Company S.p.A. ABC.MI | €3.60 3.94 USD |
0
|
€48.63M 53.16M USD | €16.50K 18.04K USD | €3.60 3.94 USD | €3.60 3.94 USD | €48.63M 53.16M USD | 0 | -€0.02 -0.02 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,668 11.26 USD |
+0.06
|
¥8B 53.15M USD | ¥2K 10.13 USD | ¥1,659 11.2 USD | ¥1,669 11.27 USD | ¥8B 53.15M USD | 10.39 | ¥161 1.08 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,870 11.98 USD |
-1.49
|
₩70B 53.11M USD | ₩14K 10.64 USD | ₩15,730 11.87 USD | ₩16,090 12.15 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| Ortoma AB (publ) 82Y.F | €1.31 1.43 USD |
-5.42
|
€48.58M 53.1M USD | €700.00 765.19 USD | €1.29 1.4 USD | €1.31 1.43 USD | €48.58M 53.1M USD | 0 | -€0.02 -0.02 USD | ||
| Cambium Networks Corporation 089.MU | €1.72 1.88 USD |
-2.82
|
€48.58M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.1M USD | 0 | -€3.05 -3.3 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.75 0.36 USD |
-1.52
|
₹4.39B 53.1M USD | ₹22.70K 274.57 USD | ₹29.19 0.35 USD | ₹31.48 0.38 USD | ₹4.39B 53.1M USD | 0 | -₹2.01 -0.02 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.89B 53.07M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.89B 53.07M USD | 11.35 | THB 0.31 0.008 USD | ||
| Aries Agro Limited ARIES.BO | ₹337.20 4.08 USD |
-0.59
|
₹4.39B 53.05M USD | ₹1.07K 12.91 USD | ₹335.70 4.06 USD | ₹349.70 4.23 USD | ₹4.39B 53.05M USD | 11.55 | ₹29.17 0.35 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹137.05 1.66 USD |
-0.09
|
₹4.38B 53.05M USD | ₹27.93K 337.87 USD | ₹133.75 1.62 USD | ₹137.68 1.67 USD | ₹4.38B 53.05M USD | 15.99 | ₹8.57 0.1 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.55 1.69 USD |
+0.65
|
€48.51M 53.03M USD | €880.00 961.96 USD | €1.55 1.69 USD | €1.55 1.69 USD | €48.51M 53.03M USD | 0 | -€0.33 -0.3 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.71 0.36 USD |
-1.66
|
₹4.38B 53.03M USD | ₹2.51K 30.4 USD | ₹29.24 0.35 USD | ₹31.05 0.38 USD | ₹4.38B 53.03M USD | 0 | -₹2.01 -0.02 USD | ||
| Solekia Limited 9867.T | ¥9,090 61.36 USD |
+0.55
|
¥8B 53.02M USD | ¥300 2.03 USD | ¥9,090 61.36 USD | ¥9,190 62.04 USD | ¥8B 53.02M USD | 5.96 | ¥2K 10.28 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹363.15 4.39 USD |
-0.83
|
₹4.38B 52.99M USD | ₹5.48K 66.27 USD | ₹360.00 4.36 USD | ₹369.95 4.48 USD | ₹4.38B 52.99M USD | 0 | -₹20.43 -0.2 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 871.00K 55.66 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 18.18 | IDR 1.76 0.0001 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,430 1.83 USD |
+1.25
|
₩70B 52.98M USD | ₩16K 11.84 USD | ₩2,390 1.8 USD | ₩2,450 1.85 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,299 0.98 USD |
+0.85
|
₩70B 52.97M USD | ₩74K 55.9 USD | ₩1,286 0.97 USD | ₩1,313 0.99 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,940.00 212.69 USD |
-0.75
|
ILA 18.16B 52.96M USD | ILA 17.04K 49.69 USD | ILA 71,550.00 208.64 USD | ILA 73,610.00 214.64 USD | ILA 18.16B 52.96M USD | 11.68 | ILA 62.44 0.18 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Softmax Co., Ltd 3671.T | ¥326 2.2 USD |
-0.61
|
¥8B 52.92M USD | ¥29K 197.11 USD | ¥319 2.15 USD | ¥329 2.22 USD | ¥8B 52.92M USD | 12.10 | ¥27 0.18 USD | ||
| Harima B.Stem Corporation 9780.T | ¥850 5.74 USD |
+1.31
|
¥8B 52.91M USD | ¥2K 12.15 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥8B 52.91M USD | 9.52 | ¥89 0.6 USD | ||
| XTPL S.A. XTP.WA | PLN 78.50 19.95 USD |
+7.09
|
PLN 208.02M 52.87M USD | PLN 8.26K 2.1K USD | PLN 73.80 18.76 USD | PLN 79.50 20.21 USD | PLN 208.02M 52.87M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| UMC Electronics Co., Ltd. 6615.T | ¥278 1.88 USD |
-1.42
|
¥8B 52.81M USD | ¥22K 150.53 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥8B 52.81M USD | 0 | -¥59 -0.4 USD | ||
| Kaanapali Land, LLC KANP | $29.45 — |
0
|
$52.79M — | $1.00K — | $29.00 — | $29.45 — | $52.79M — | 0 | -$2.07 — | ||
| Modulight Oyj 78W.F | €1.05 1.15 USD |
+1.74
|
€48.29M 52.79M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €48.29M 52.79M USD | 0 | -€0.11 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.53 0.58 USD |
0
|
€48.28M 52.78M USD | €18.50K 20.22K USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.28M 52.78M USD | 0 | €0.00 0 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$41.20 1.31 USD |
-1.32
|
NT$1.66B 52.76M USD | NT$7.01K 222.84 USD | NT$41.20 1.31 USD | NT$41.25 1.31 USD | NT$1.66B 52.76M USD | 0 | -NT$0.54 -0.01 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹145.35 1.76 USD |
-1.09
|
₹4.36B 52.75M USD | ₹2.04K 24.62 USD | ₹144.20 1.74 USD | ₹149.55 1.81 USD | ₹4.36B 52.75M USD | 87.03 | ₹1.67 0.02 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.53 0.64 USD |
+0.71
|
₹4.36B 52.74M USD | ₹14.48K 175.16 USD | ₹51.20 0.62 USD | ₹53.57 0.65 USD | ₹4.36B 52.74M USD | 38.34 | ₹1.37 0.02 USD | ||
| Alta Copper Corp. 8BF.F | €0.49 0.54 USD |
+5.13
|
€48.24M 52.73M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €48.24M 52.73M USD | 0 | -€0.01 -0.01 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.06 0.23 USD |
0
|
MYR 247.98M 52.73M USD | MYR 5.00K 1.06K USD | MYR 1.06 0.23 USD | MYR 1.15 0.24 USD | MYR 247.98M 52.73M USD | 35.33 | MYR 0.03 0.006 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,865 12.59 USD |
+0.59
|
¥8B 52.72M USD | ¥500 3.38 USD | ¥1,860 12.56 USD | ¥1,865 12.59 USD | ¥8B 52.72M USD | 38.83 | ¥48 0.32 USD | ||
| APS Inc. 054620.KQ | ₩4,145 3.13 USD |
-2.36
|
₩70B 52.7M USD | ₩12K 9.07 USD | ₩4,140 3.13 USD | ₩4,245 3.2 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹84.95 1.03 USD |
-1.11
|
₹4.35B 52.68M USD | ₹822.00 9.94 USD | ₹84.00 1.02 USD | ₹85.40 1.03 USD | ₹4.35B 52.68M USD | 47.99 | ₹1.77 0.02 USD | ||
| StemCell Institute Inc. 7096.T | ¥775 5.23 USD |
-0.77
|
¥8B 52.68M USD | ¥6K 43.88 USD | ¥770 5.2 USD | ¥783 5.29 USD | ¥8B 52.68M USD | 39.68 | ¥20 0.13 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,145 2.37 USD |
+1.45
|
₩70B 52.68M USD | ₩14K 10.46 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,990 3.01 USD |
+2.7
|
₩70B 52.66M USD | ₩67K 50.89 USD | ₩3,840 2.9 USD | ₩4,025 3.04 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
0
|
¥8B 52.66M USD | ¥4K 29.7 USD | ¥1,320 8.91 USD | ¥1,320 8.91 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.17 0.18 USD |
+3.68
|
€48.16M 52.64M USD | €1.08K 1.18K USD | €0.17 0.18 USD | €0.17 0.18 USD | €48.16M 52.64M USD | 0 | -€0.05 -0.05 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹145.03 1.75 USD |
-1.81
|
₹4.35B 52.64M USD | ₹17.10K 206.86 USD | ₹144.30 1.75 USD | ₹149.89 1.81 USD | ₹4.35B 52.64M USD | 86.84 | ₹1.67 0.02 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩3,695 2.79 USD |
0
|
₩70B 52.64M USD | ₩43K 32.1 USD | ₩3,670 2.77 USD | ₩3,730 2.82 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩5,000 3.77 USD |
+1.21
|
₩70B 52.63M USD | ₩123K 92.96 USD | ₩4,930 3.72 USD | ₩5,130 3.87 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹68.00 0.82 USD |
+0.88
|
₹4.35B 52.62M USD | ₹203.00 2.46 USD | ₹66.40 0.8 USD | ₹69.20 0.84 USD | ₹4.35B 52.62M USD | 0 | -₹6.13 -0.07 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.50 0.65 USD |
+0.24
|
NT$1.66B 52.61M USD | NT$67.59K 2.15K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.66B 52.61M USD | 0 | -NT$2.61 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.55 0.43 USD |
0
|
NT$1.65B 52.58M USD | NT$2.30K 73.21 USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$1.65B 52.58M USD | 0 | -NT$0.84 -0.02 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹99.35 1.2 USD |
+1.64
|
₹4.34B 52.57M USD | ₹12.29K 148.63 USD | ₹95.10 1.15 USD | ₹100.01 1.21 USD | ₹4.34B 52.57M USD | 0 | -₹14.00 -0.1 USD | ||
| Saibo Co., Ltd. 3123.T | ¥604 4.08 USD |
+1.17
|
¥8B 52.56M USD | ¥2K 14.18 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥8B 52.56M USD | 7.30 | ¥83 0.56 USD | ||
| Tomoegawa Corporation 3878.T | ¥794 5.36 USD |
-1.73
|
¥8B 52.56M USD | ¥5K 34.43 USD | ¥785 5.3 USD | ¥808 5.45 USD | ¥8B 52.56M USD | 13.92 | ¥57 0.39 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,120 21.06 USD |
0
|
¥8B 52.55M USD | ¥200 1.35 USD | ¥3,115 21.03 USD | ¥3,120 21.06 USD | ¥8B 52.55M USD | 7.38 | ¥422 2.85 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,818 12.27 USD |
-1.57
|
¥8B 52.54M USD | ¥15K 99.23 USD | ¥1,787 12.06 USD | ¥1,830 12.35 USD | ¥8B 52.54M USD | 4.13 | ¥440 2.97 USD | ||
| Genesem Inc. 217190.KQ | ₩5,290 3.99 USD |
-0.94
|
₩70B 52.52M USD | ₩14K 10.79 USD | ₩5,270 3.98 USD | ₩5,420 4.09 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 100.00 2.81 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.87B 52.49M USD | 11.35 | THB 0.31 0.008 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
+3.71
|
€48.00M 52.47M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.00M 52.47M USD | 0 | -€0.21 -0.2 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.40 0.55 USD |
0
|
NT$1.65B 52.46M USD | NT$6.00K 190.65 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$1.65B 52.46M USD | 44.61 | NT$0.39 0.01 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.47 1.61 USD |
+2.08
|
€47.99M 52.46M USD | €2.00K 2.19K USD | €1.46 1.6 USD | €1.53 1.67 USD | €47.99M 52.46M USD | 0 | -€0.09 -0.09 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,380 6.33 USD |
-0.12
|
₩69B 52.43M USD | ₩22K 16.96 USD | ₩8,350 6.3 USD | ₩8,540 6.45 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.15 10 USD |
+1.1
|
€47.96M 52.43M USD | €590.00 644.95 USD | €9.15 10 USD | €9.15 10 USD | €47.96M 52.43M USD | 33.88 | €0.27 0.3 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,610 2.72 USD |
-1.09
|
₩69B 52.42M USD | ₩7K 4.99 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
| Swissnet AG 81D.DE | €5.65 6.18 USD |
+5.61
|
€47.94M 52.4M USD | €4.51K 4.93K USD | €5.50 6.01 USD | €5.70 6.23 USD | €47.94M 52.4M USD | 0 | -€0.17 -0.1 USD | ||
| In the F CO.,LTD. 014990.KS | ₩924 0.7 USD |
-1.7
|
₩69B 52.39M USD | ₩207K 156.6 USD | ₩912 0.69 USD | ₩940 0.71 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.45 0.5 USD |
+2.25
|
€47.90M 52.36M USD | €464.00 507.21 USD | €0.42 0.46 USD | €0.45 0.5 USD | €47.90M 52.36M USD | 0 | -€1.18 -1.2 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹292.25 3.54 USD |
+0.22
|
₹4.33B 52.36M USD | ₹17.00K 205.62 USD | ₹294.30 3.56 USD | ₹294.30 3.56 USD | ₹4.33B 52.36M USD | 65.97 | ₹4.43 0.05 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹166.48 2.01 USD |
-1.85
|
₹4.33B 52.35M USD | ₹6.13K 74.19 USD | ₹165.31 2 USD | ₹172.21 2.08 USD | ₹4.33B 52.35M USD | 13.26 | ₹12.55 0.15 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$1.75 0.22 USD |
-0.57
|
HK$409.36M 52.34M USD | HK$6.00K 767.18 USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$409.36M 52.34M USD | 6.48 | HK$0.27 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.86B 52.33M USD | THB 300.00 8.44 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Stran & Company, Inc. S9H.F | €1.62 1.77 USD |
-5.83
|
€47.85M 52.31M USD | €2.80K 3.06K USD | €1.62 1.77 USD | €1.62 1.77 USD | €47.85M 52.31M USD | 0 | -€0.07 -0.07 USD | ||
| Secure, Inc. 4264.T | ¥1,383 9.34 USD |
-2.26
|
¥8B 52.28M USD | ¥10K 70.2 USD | ¥1,379 9.31 USD | ¥1,416 9.56 USD | ¥8B 52.28M USD | 68.84 | ¥20 0.14 USD | ||
| FCN Banc FBVI | $30.35 — |
0
|
$52.27M — | $100.00 — | $30.35 — | $30.35 — | $52.27M — | 12.28 | $2.47 — | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹93.99 1.14 USD |
+0.79
|
₹4.32B 52.24M USD | ₹15.66K 189.45 USD | ₹93.20 1.13 USD | ₹95.80 1.16 USD | ₹4.32B 52.24M USD | 27.48 | ₹3.42 0.04 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹166.10 2.01 USD |
-2.06
|
₹4.32B 52.23M USD | ₹2.02K 24.38 USD | ₹163.00 1.97 USD | ₹169.60 2.05 USD | ₹4.32B 52.23M USD | 13.21 | ₹12.57 0.15 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.07 USD |
-0.74
|
€47.77M 52.22M USD | €3.50K 3.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €47.77M 52.22M USD | 6.75 | €0.01 0.01 USD | ||
| Merchants & Marine Bancorp MNMB | $39.25 — |
0
|
$52.22M — | $250.00 — | $39.05 — | $39.25 — | $52.22M — | 8.88 | $4.42 — | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.30 0.15 USD |
-2.75
|
THB 1.86B 52.21M USD | THB 14.80K 416.43 USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 1.86B 52.21M USD | 0 | -THB 1.92 -0.05 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,228 0.93 USD |
-2.07
|
₩69B 52.2M USD | ₩2M 1.53K USD | ₩1,214 0.92 USD | ₩1,257 0.95 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 55 0.06 USD |
-1.79
|
CLP 51B 52.2M USD | CLP 0 0 USD | CLP 55 0.06 USD | CLP 55 0.06 USD | CLP 51B 52.2M USD | 0 | -CLP 2 -0.001 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥406 2.74 USD |
-0.49
|
¥8B 52.19M USD | ¥6K 41.85 USD | ¥406 2.74 USD | ¥409 2.76 USD | ¥8B 52.19M USD | 20.51 | ¥20 0.13 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,140 1.62 USD |
+0.94
|
₩69B 52.18M USD | ₩42K 31.67 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
| Commercial National Financial CEFC | $13.16 — |
-0.38
|
$52.18M — | $304.00 — | $13.16 — | $13.16 — | $52.18M — | 8.89 | $1.48 — | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.80 1.61 USD |
0
|
NT$1.64B 52.18M USD | NT$79.00 2.51 USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$1.64B 52.18M USD | 71.54 | NT$0.71 0.02 USD | ||
| XTPL S.A. 5C8.F | €17.00 18.58 USD |
+0.35
|
€47.73M 52.17M USD | €130.00 142.11 USD | €17.00 18.58 USD | €17.00 18.58 USD | €47.73M 52.17M USD | 0 | -€1.59 -1.7 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
+1.36
|
€47.72M 52.16M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €47.72M 52.16M USD | 0 | -€0.65 -0.7 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,785 2.1 USD |
+0.72
|
₩69B 52.14M USD | ₩17K 12.79 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
| Stmn, Inc. 4019.T | ¥880 5.94 USD |
-1.9
|
¥8B 52.12M USD | ¥30K 201.16 USD | ¥870 5.87 USD | ¥903 6.1 USD | ¥8B 52.12M USD | 33.83 | ¥26 0.18 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.02 0.22 USD |
-0.14
|
NT$1.64B 52.11M USD | NT$204.51K 6.5K USD | NT$7.00 0.22 USD | NT$7.04 0.22 USD | NT$1.64B 52.11M USD | 0 | -NT$0.73 -0.02 USD | ||
| Green Impact Partners GIPIF | $2.48 — |
+2.48
|
$52.06M — | $100.00 — | $2.48 — | $2.48 — | $52.06M — | 0 | -$0.64 — | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,227 8.28 USD |
-0.57
|
¥8B 52.05M USD | ¥3K 18.23 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥8B 52.05M USD | 18.69 | ¥66 0.44 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,179 0.89 USD |
-2.88
|
₩69B 52.05M USD | ₩543K 409.61 USD | ₩1,161 0.88 USD | ₩1,237 0.93 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||