结果页面 509，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.19 6.77 USD |
-1.59
|
$133.01M 145.4M USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $133.01M 145.4M USD | 41.26 | $0.15 0.16 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
-0.95
|
$2.27T 145.38M USD | $426.7K 27.27 USD | $515 0.03 USD | $530 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.67 0.004 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,350 5.55 USD |
-3.67
|
$192.57B 145.36M USD | $144.57K 109.13 USD | $7,260 5.48 USD | $7,750 5.85 USD | $192.57B 145.36M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) BORG.ST | $59.2 5.78 USD |
-0.17
|
$1.49B 145.32M USD | $14.03K 1.37K USD | $58.6 5.72 USD | $59.7 5.83 USD | $1.49B 145.32M USD | 20.48 | $2.89 0.28 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
-6.77
|
$2.45B 145.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 145.32M USD | 0 | -$3.9 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| ICTS ICTSF | $3.88 — |
0
|
$145.24M — | $2K — | $3.9 — | $3.9 — | $145.24M — | 0 | -$0.11 — | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,900 13.1 USD |
-3.55
|
$143.06B 145.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.06B 145.24M USD | 0 | -$7,075.3 -7.1 USD | |
| Bioceltix S.A. XI3.F | $22.8 24.92 USD |
-1.3
|
$132.86M 145.24M USD | $10 10.93 USD | $22.8 24.92 USD | $24.4 26.67 USD | $132.86M 145.24M USD | 0 | -$0.89 -0.9 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $3.2 3.5 USD |
0
|
$132.85M 145.22M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $132.85M 145.22M USD | 4.92 | $0.65 0.71 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$132.85M 145.22M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $132.85M 145.22M USD | 4.52 | $0.65 0.71 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $170 5.34 USD |
+0.59
|
$4.62B 145.21M USD | $10.39K 326.29 USD | $164.9 5.18 USD | $170 5.34 USD | $4.62B 145.21M USD | 13.94 | $12.19 0.38 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.32 2.47 USD |
-0.35
|
$1.49B 145.17M USD | $3.3K 322.12 USD | $25.32 2.47 USD | $25.32 2.47 USD | $1.49B 145.17M USD | 0 | -$1.29 -0.1 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.64 3.98 USD |
-0.55
|
$132.66M 145.02M USD | $2.84K 3.1K USD | $3.64 3.98 USD | $3.64 3.98 USD | $132.66M 145.02M USD | 0 | -$1.08 -1.1 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
0
|
$132.62M 144.97M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $132.62M 144.97M USD | 9.90 | $0.02 0.02 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Muhak Co., Ltd. 033920.KS | $7,250 5.47 USD |
0
|
$192.03B 144.95M USD | $49.49K 37.36 USD | $7,150 5.4 USD | $7,280 5.5 USD | $192.03B 144.95M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,830 7.42 USD |
-0.61
|
$192.01B 144.94M USD | $26.71K 20.16 USD | $9,810 7.4 USD | $10,010 7.56 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $71 6.93 USD |
-1.39
|
$1.48B 144.93M USD | $14.99K 1.46K USD | $70.6 6.89 USD | $73.8 7.2 USD | $1.48B 144.93M USD | 33.64 | $2.11 0.21 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76 2.41 USD |
-1.68
|
$4.56B 144.9M USD | $66.87K 2.12K USD | $75.8 2.41 USD | $77.4 2.46 USD | $4.56B 144.9M USD | 55.47 | $1.37 0.04 USD | |
| Flügger group A/S FLUG-B.CO | $330 48.38 USD |
0
|
$988.13M 144.88M USD | $218 31.96 USD | $330 48.38 USD | $330 48.38 USD | $988.13M 144.88M USD | 18.97 | $17.39 2.55 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.1 6.67 USD |
-1.61
|
$132.48M 144.82M USD | $17 18.58 USD | $6.1 6.67 USD | $6.1 6.67 USD | $132.48M 144.82M USD | 610.00 | $0.01 0.01 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,026 6.93 USD |
-0.1
|
$21.45B 144.8M USD | $78.1K 527.2 USD | $1,018 6.87 USD | $1,030 6.95 USD | $21.45B 144.8M USD | 4.24 | $241.45 1.63 USD | |
| Danto Holdings Corporation 5337.T | $669 4.52 USD |
+1.21
|
$21.45B 144.76M USD | $55.4K 373.97 USD | $638 4.31 USD | $688 4.64 USD | $21.45B 144.76M USD | 631.13 | $1.06 0.007 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.95 6.5 USD |
-1.65
|
$132.43M 144.76M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $132.43M 144.76M USD | 595.00 | $0.01 0.01 USD | |
| Futaba FUBAF | $2.98 — |
0
|
$144.75M — | $400 — | $4.09 — | $4.09 — | $144.75M — | 0 | -$0.05 — | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
-1.61
|
$132.39M 144.72M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $132.39M 144.72M USD | 81.33 | $0.03 0.03 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.39M 144.72M USD | $504 550.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.39M 144.72M USD | 32.68 | $0.93 1.02 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.39M 144.72M USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $132.39M 144.72M USD | 33.33 | $0.93 1.02 USD | |
| Gradiant Corporation 035080.KQ | $14,940 11.28 USD |
+0.88
|
$191.68B 144.69M USD | $25.43K 19.19 USD | $14,590 11.01 USD | $14,940 11.28 USD | $191.68B 144.69M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,790 11.16 USD |
-4.02
|
$191.6B 144.63M USD | $47.7K 36.01 USD | $14,740 11.13 USD | $15,400 11.62 USD | $191.6B 144.63M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,110 6.88 USD |
-5.2
|
$191.57B 144.6M USD | $127.35K 96.13 USD | $9,050 6.83 USD | $9,490 7.16 USD | $191.57B 144.6M USD | 0 | $0 0 USD | |
| GKW Limited GKWLIMITED.NS | $2,003.2 24.24 USD |
+2
|
$11.95B 144.6M USD | $106 1.28 USD | $2,000 24.2 USD | $2,003.2 24.24 USD | $11.95B 144.6M USD | 0 | -$43.79 -0.5 USD | |
| Expert.ai S.p.A EXSPF | $1.2 — |
0
|
$144.53M — | $5K — | $1.2 — | $1.2 — | $144.53M — | 0 | -$0.12 — | |
| Multicampus Corporation 067280.KQ | $32,300 24.38 USD |
-2.56
|
$191.43B 144.5M USD | $10.5K 7.92 USD | $31,950 24.12 USD | $33,150 25.02 USD | $191.43B 144.5M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $217 2.63 USD |
+3.16
|
$11.94B 144.45M USD | $2.6K 31.5 USD | $201.1 2.43 USD | $221 2.67 USD | $11.94B 144.45M USD | 29.04 | $7.47 0.09 USD | |
| Sterling Tools Limited STERTOOLS.NS | $329.9 3.99 USD |
-2.03
|
$11.94B 144.42M USD | $149.89K 1.81K USD | $328 3.97 USD | $336.7 4.07 USD | $11.94B 144.42M USD | 18.24 | $18.08 0.22 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $468 3.16 USD |
+4.93
|
$21.39B 144.4M USD | $1M 6.78K USD | $442 2.98 USD | $473 3.19 USD | $21.39B 144.4M USD | 15.52 | $30.15 0.2 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$567.96M 144.36M USD | $0 0 USD | $84 21.35 USD | $90 22.88 USD | $567.96M 144.36M USD | 0 | -$0.87 -0.2 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $240 0.02 USD |
+2.61
|
$2.26T 144.35M USD | $718.9K 45.94 USD | $232 0.01 USD | $240 0.02 USD | $2.26T 144.35M USD | 10.32 | $23.24 0.001 USD | |
| Sunjin Co.,Ltd. 136490.KS | $8,040 6.07 USD |
-0.37
|
$191.18B 144.31M USD | $445.7K 336.43 USD | $7,760 5.86 USD | $8,430 6.36 USD | $191.18B 144.31M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,885 2.93 USD |
-2.88
|
$191.12B 144.26M USD | $178.12K 134.45 USD | $3,865 2.92 USD | $3,995 3.02 USD | $191.12B 144.26M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $329.4 3.99 USD |
-2.15
|
$11.92B 144.2M USD | $6.54K 79.15 USD | $328.9 3.98 USD | $340 4.11 USD | $11.92B 144.2M USD | 18.21 | $18.08 0.22 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DE | $29 31.7 USD |
0
|
$131.77M 144.04M USD | $492 537.82 USD | $28.6 31.26 USD | $29 31.7 USD | $131.77M 144.04M USD | 10.21 | $2.84 3.1 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,180 6.17 USD |
-3.31
|
$190.81B 144.03M USD | $284.3K 214.6 USD | $8,100 6.11 USD | $8,750 6.6 USD | $190.81B 144.03M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $596 4.02 USD |
-0.83
|
$21.33B 144M USD | $107.4K 724.98 USD | $593 4 USD | $605 4.08 USD | $21.33B 144M USD | 5.28 | $112.69 0.76 USD | |
| Magnora ASA 4SM.F | $2.02 2.21 USD |
+1.1
|
$131.71M 143.98M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $131.71M 143.98M USD | 5.61 | $0.36 0.39 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
+0.54
|
$131.71M 143.98M USD | $773 844.99 USD | $37.4 40.88 USD | $38 41.54 USD | $131.71M 143.98M USD | 11.94 | $3.13 3.42 USD | |
| Boldt S.A. BOLT.BA | $49.4 0.06 USD |
+1.86
|
$121.75B 143.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.75B 143.91M USD | 0 | -$2.01 -0.002 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,145 3.13 USD |
+2.47
|
$190.61B 143.88M USD | $169.93K 128.27 USD | $4,055 3.06 USD | $4,170 3.15 USD | $190.61B 143.88M USD | 0 | $0 0 USD | |
| Weblink International Inc. 6776.TW | $55.5 1.76 USD |
+0.18
|
$4.53B 143.87M USD | $82.61K 2.62K USD | $55.3 1.76 USD | $55.6 1.77 USD | $4.53B 143.87M USD | 13.87 | $4 0.13 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,170 6.17 USD |
-0.97
|
$190.59B 143.86M USD | $37.61K 28.39 USD | $8,100 6.11 USD | $8,210 6.2 USD | $190.59B 143.86M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10 0.28 USD |
-2.91
|
$5.11B 143.85M USD | $409.3K 11.52K USD | $9.9 0.28 USD | $10.3 0.29 USD | $5.11B 143.85M USD | 12.04 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10 0.28 USD |
-2.91
|
$5.11B 143.85M USD | $409.36K 11.52K USD | $9.9 0.28 USD | $10.3 0.29 USD | $5.11B 143.85M USD | 12.04 | $0.83 0.02 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$131.58M 143.83M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.26 USD | $131.58M 143.83M USD | 0 | -$0.1 -0.1 USD | |
| AOHATA Corporation 2830.T | $2,581 17.42 USD |
-0.15
|
$21.3B 143.81M USD | $700 4.73 USD | $2,580 17.42 USD | $2,589 17.48 USD | $21.3B 143.81M USD | 73.40 | $35.16 0.24 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
+1.52
|
$565.61M 143.76M USD | $2 0.51 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,575 30.88 USD |
+2.92
|
$21.28B 143.67M USD | $5.2K 35.1 USD | $4,440 29.97 USD | $4,580 30.92 USD | $21.28B 143.67M USD | 11.41 | $400.94 2.71 USD | |
| Yushin Company 6482.T | $625 4.22 USD |
+1.46
|
$21.27B 143.59M USD | $23.3K 157.28 USD | $612 4.13 USD | $631 4.26 USD | $21.27B 143.59M USD | 12.60 | $49.59 0.33 USD | |
| Diaceutics PLC 7DC.F | $1.45 1.59 USD |
0
|
$131.33M 143.57M USD | $200 218.63 USD | $1.44 1.57 USD | $1.45 1.59 USD | $131.33M 143.57M USD | 0 | -$0.02 -0.02 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.BO | $121.5 1.47 USD |
+1.42
|
$11.86B 143.45M USD | $12.97K 156.94 USD | $120.3 1.46 USD | $125.05 1.51 USD | $11.86B 143.45M USD | 0 | -$1.57 -0.01 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $72.1 6.92 USD |
-0.14
|
$1.49B 143.39M USD | $1.93K 185.52 USD | $72.1 6.92 USD | $72.4 6.95 USD | $1.49B 143.39M USD | 8.71 | $8.27 0.79 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.4 12.46 USD |
0
|
$131.07M 143.28M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $131.07M 143.28M USD | 12.25 | $0.93 1.02 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $301 2.03 USD |
-2.9
|
$21.22B 143.27M USD | $1.55M 10.45K USD | $297 2 USD | $320 2.16 USD | $21.22B 143.27M USD | 23.17 | $12.99 0.09 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.62
|
$131.04M 143.24M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $131.04M 143.24M USD | 2.66 | $0.03 0.03 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.8 3.06 USD |
0
|
$130.97M 143.17M USD | $43 47 USD | $2.8 3.06 USD | $2.8 3.06 USD | $130.97M 143.17M USD | 46.66 | $0.06 0.07 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $9,490 7.16 USD |
+1.28
|
$189.66B 143.16M USD | $129.23K 97.54 USD | $9,360 7.07 USD | $9,530 7.19 USD | $189.66B 143.16M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.27 0.3 USD |
-1.27
|
$130.96M 143.16M USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $130.96M 143.16M USD | 0 | $0 0 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.03 USD |
-4.17
|
$130.87M 143.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $130.87M 143.06M USD | 0 | -$0.02 -0.02 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $80.1 16.23 USD |
+0.12
|
$705.51M 143M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.51M 143M USD | 9.46 | $8.46 1.71 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.8 16.18 USD |
-1.99
|
$130.81M 142.99M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $130.81M 142.99M USD | 0 | -$1.53 -1.6 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,100 459.69 USD |
+1.04
|
$21.18B 142.98M USD | $1.75K 11.82 USD | $67,300 454.29 USD | $68,100 459.69 USD | $21.18B 142.98M USD | 20.12 | $3.38K 22.84 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,390 4.82 USD |
-2.44
|
$189.36B 142.94M USD | $23.09K 17.43 USD | $6,390 4.82 USD | $6,600 4.98 USD | $189.36B 142.94M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $2,917 19.69 USD |
+2.64
|
$21.17B 142.93M USD | $67.4K 454.97 USD | $2,861 19.31 USD | $2,930 19.78 USD | $21.17B 142.93M USD | 5.99 | $486.55 3.28 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,222 8.25 USD |
+0.91
|
$21.17B 142.91M USD | $8.9K 60.08 USD | $1,210 8.17 USD | $1,239 8.36 USD | $21.17B 142.91M USD | 19.90 | $61.4 0.41 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| LabGenomics Co., Ltd. 084650.KQ | $2,550 1.92 USD |
+18.88
|
$189.31B 142.9M USD | $55.81M 42.13K USD | $2,230 1.68 USD | $2,680 2.02 USD | $189.31B 142.9M USD | 0 | $0 0 USD | |
| AirTrip Corp. 6191.T | $945 6.38 USD |
-1.56
|
$21.16B 142.84M USD | $98.8K 666.93 USD | $935 6.31 USD | $963 6.5 USD | $21.16B 142.84M USD | 9.81 | $96.29 0.65 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-1.79
|
$130.63M 142.8M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $130.63M 142.8M USD | 0 | -$0.09 -0.09 USD | |
| Double Standard Inc. 3925.T | $1,565 10.56 USD |
0
|
$21.15B 142.78M USD | $24.9K 168.08 USD | $1,553 10.48 USD | $1,578 10.65 USD | $21.15B 142.78M USD | 11.62 | $134.59 0.91 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.81 6.35 USD |
-0.34
|
$130.61M 142.78M USD | $400 437.25 USD | $5.81 6.35 USD | $5.81 6.35 USD | $130.61M 142.78M USD | 3.97 | $1.46 1.6 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,670 2.77 USD |
+1.38
|
$189.09B 142.74M USD | $71.63K 54.07 USD | $3,635 2.74 USD | $3,790 2.86 USD | $189.09B 142.74M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,810 8.16 USD |
0
|
$189.05B 142.7M USD | $14 0.01 USD | $10,710 8.08 USD | $10,810 8.16 USD | $189.05B 142.7M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||