Página de resultados 509 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹65.44 0.79 USD |
-4.56
|
₹1.90B 22.99M USD | ₹11.39K 137.74 USD | ₹64.40 0.78 USD | ₹69.94 0.85 USD | ₹1.90B 22.99M USD | 11.72 | ₹5.58 0.07 USD | ||
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,980 4.51 USD |
+0.67
|
₩30B 22.99M USD | ₩1K 0.81 USD | ₩5,790 4.37 USD | ₩6,000 4.53 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
Edia Co., Ltd.
3935.T
JP
|
¥658 4.06 USD |
+3.13
|
¥4B 22.99M USD | ¥37K 228.15 USD | ¥640 3.95 USD | ¥666 4.11 USD | ¥4B 22.99M USD | 8.97 | ¥73 0.45 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.07 0.08 USD |
+6.25
|
€19.91M 22.98M USD | €775.00 894.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.91M 22.98M USD | 0 | €0.00 0 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.67 0.78 USD |
+9.8
|
€19.90M 22.97M USD | €5.93K 6.85K USD | €0.67 0.78 USD | €0.67 0.78 USD | €19.90M 22.97M USD | 0 | -€0.23 -0.2 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,425 1.08 USD |
-0.14
|
₩30B 22.97M USD | ₩10K 7.58 USD | ₩1,335 1.01 USD | ₩1,427 1.08 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹116.37 1.41 USD |
+3.79
|
₹1.90B 22.96M USD | ₹16.93K 204.79 USD | ₹110.00 1.33 USD | ₹117.72 1.42 USD | ₹1.90B 22.96M USD | 13.83 | ₹8.41 0.1 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,250 1.7 USD |
-0.66
|
₩30B 22.96M USD | ₩37K 27.86 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.85 7.31 USD |
-0.1
|
CA$30.93M 22.95M USD | CA$2.95K 2.19K USD | CA$9.85 7.31 USD | CA$9.86 7.32 USD | CA$30.93M 22.95M USD | 7.75 | CA$1.27 0.94 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,860 17.64 USD |
+0.11
|
¥4B 22.94M USD | ¥100 0.62 USD | ¥2,860 17.64 USD | ¥2,860 17.64 USD | ¥4B 22.94M USD | 7.03 | ¥407 2.51 USD | ||
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$722.00M 22.94M USD | NT$5.09K 161.58 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$722.00M 22.94M USD | 0 | -NT$2.76 -0.08 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥998 6.15 USD |
+0.2
|
¥4B 22.94M USD | ¥2K 11.1 USD | ¥996 6.14 USD | ¥1,003 6.18 USD | ¥4B 22.94M USD | 0 | -¥142 -0.8 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
-0.91
|
₹1.90B 22.93M USD | ₹107.69K 1.3K USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹1.90B 22.93M USD | 15.23 | ₹0.64 0.007 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹284.00 3.44 USD |
-1.87
|
₹1.89B 22.92M USD | ₹410.00 4.96 USD | ₹275.00 3.33 USD | ₹303.75 3.67 USD | ₹1.89B 22.92M USD | 0 | -₹4.73 -0.05 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
0
|
CA$30.87M 22.91M USD | CA$1.90K 1.41K USD | CA$10.09 7.49 USD | CA$10.10 7.49 USD | CA$30.87M 22.91M USD | 3.54 | CA$2.85 2.11 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥269 1.66 USD |
+0.37
|
¥4B 22.89M USD | ¥10K 61.66 USD | ¥267 1.65 USD | ¥271 1.67 USD | ¥4B 22.89M USD | 21.92 | ¥12 0.08 USD | ||
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.04 USD |
+9.09
|
€19.82M 22.88M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,020 24.79 USD |
-1.23
|
¥4B 22.88M USD | ¥2K 13.57 USD | ¥3,995 24.63 USD | ¥4,140 25.53 USD | ¥4B 22.88M USD | 5.56 | ¥723 4.46 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,800 2.11 USD |
-0.18
|
₩30B 22.88M USD | ₩8K 5.98 USD | ₩2,745 2.07 USD | ₩2,825 2.13 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.75 0.65 USD |
+0.75
|
NOK 238.25M 22.85M USD | NOK 1.00 0.1 USD | NOK 6.75 0.65 USD | NOK 6.75 0.65 USD | NOK 238.25M 22.85M USD | 0 | -NOK 0.52 -0.04 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,099 0.83 USD |
0
|
₩30B 22.85M USD | ₩27K 20.04 USD | ₩1,082 0.82 USD | ₩1,115 0.84 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹22.77 0.28 USD |
-0.61
|
₹1.89B 22.83M USD | ₹46.61K 563.9 USD | ₹22.60 0.27 USD | ₹23.70 0.29 USD | ₹1.89B 22.83M USD | 34.50 | ₹0.66 0.007 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 811.14M 22.82M USD | THB 111.60K 3.14K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 811.14M 22.82M USD | 8.00 | THB 0.14 0.003 USD | ||
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.00 0.6 USD |
-1.55
|
NT$718.11M 22.82M USD | NT$1.00K 31.81 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$718.11M 22.82M USD | 0 | -NT$0.10 -0.003 USD | ||
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 262.00 0.02 USD |
-4.38
|
IDR 357.02B 22.81M USD | IDR 252.70K 16.15 USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 357.02B 22.81M USD | 26.33 | IDR 9.95 0.0006 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.30 0.09 USD |
+2.67
|
₹1.89B 22.81M USD | ₹4.13K 49.95 USD | ₹7.11 0.09 USD | ₹7.46 0.09 USD | ₹1.89B 22.81M USD | 243.33 | ₹0.03 0.0003 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€19.76M 22.81M USD | €50.49K 58.28K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €19.76M 22.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥436 2.69 USD |
+2.11
|
¥4B 22.8M USD | ¥37K 228.15 USD | ¥423 2.61 USD | ¥438 2.7 USD | ¥4B 22.8M USD | 11.18 | ¥39 0.24 USD | ||
MCNB Banks
MKIN
US
|
$21.12 — |
0
|
$22.80M — | $400.00 — | $21.38 — | $21.38 — | $22.80M — | 10.35 | $2.04 — | ||
Sarine
SILLF
US
|
$0.07 — |
-59.64
|
$22.80M — | $1.40K — | $0.07 — | $0.07 — | $22.80M — | 0 | -$0.05 — | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.45 0.52 USD |
-4.08
|
NT$717.18M 22.79M USD | NT$30.14K 957.58 USD | NT$16.45 0.52 USD | NT$17.15 0.54 USD | NT$717.18M 22.79M USD | 56.72 | NT$0.29 0.009 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,965 2.24 USD |
+1.54
|
₩30B 22.78M USD | ₩28K 20.8 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 585.00 0.04 USD |
+0.86
|
IDR 356.34B 22.77M USD | IDR 110.70K 7.07 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 356.34B 22.77M USD | 6.43 | IDR 90.87 0.005 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.99 0.44 USD |
-2.6
|
₹1.88B 22.76M USD | ₹4.57K 55.31 USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹1.88B 22.76M USD | 0 | -₹1.49 -0.01 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$716.10M 22.75M USD | NT$7.00K 222.43 USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$716.10M 22.75M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 1.08M 30.49K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,420 1.83 USD |
+2.54
|
₩30B 22.74M USD | ₩42K 31.4 USD | ₩2,360 1.78 USD | ₩2,490 1.88 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.40 0.5 USD |
+1.8
|
DKK 155.06M 22.74M USD | DKK 45.00 6.6 USD | DKK 3.40 0.5 USD | DKK 3.50 0.51 USD | DKK 155.06M 22.74M USD | 6.18 | DKK 0.55 0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.85 1.23 USD |
+2.1
|
NT$715.50M 22.74M USD | NT$2.26K 71.81 USD | NT$37.15 1.18 USD | NT$38.90 1.24 USD | NT$715.50M 22.74M USD | 8.69 | NT$4.47 0.14 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$715.44M 22.73M USD | NT$79.96K 2.54K USD | NT$13.25 0.42 USD | NT$13.80 0.44 USD | NT$715.44M 22.73M USD | 0 | -NT$0.67 -0.02 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$18.90 0.6 USD |
-0.53
|
NT$715.29M 22.73M USD | NT$6.00K 190.68 USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$715.29M 22.73M USD | 0 | -NT$0.08 -0.002 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$715.21M 22.73M USD | NT$33.98K 1.08K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$715.21M 22.73M USD | 0 | -NT$1.75 -0.05 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 30.42 8.12 USD |
0
|
SAR 85.18M 22.72M USD | SAR 2.00 0.53 USD | SAR 30.42 8.12 USD | SAR 30.42 8.12 USD | SAR 85.18M 22.72M USD | 11.30 | SAR 2.69 0.72 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,300 38.85 USD |
+0.8
|
¥4B 22.72M USD | ¥300 1.85 USD | ¥6,300 38.85 USD | ¥6,320 38.97 USD | ¥4B 22.72M USD | 5.66 | ¥1K 6.86 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩759 0.57 USD |
+1.61
|
₩30B 22.69M USD | ₩205K 154.38 USD | ₩720 0.54 USD | ₩774 0.58 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩1,010 0.76 USD |
+9.9
|
₩30B 22.68M USD | ₩697K 525.88 USD | ₩939 0.71 USD | ₩1,060 0.8 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹342.65 4.15 USD |
-0.68
|
₹1.87B 22.68M USD | ₹944.00 11.42 USD | ₹340.30 4.12 USD | ₹351.20 4.25 USD | ₹1.87B 22.68M USD | 27.19 | ₹12.60 0.15 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.11 0.03 USD |
+3.74
|
THB 805.86M 22.67M USD | THB 4.17M 117.25K USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 805.86M 22.67M USD | 11.09 | THB 0.10 0.002 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,650 2 USD |
+1.73
|
₩30B 22.66M USD | ₩8K 5.9 USD | ₩2,555 1.93 USD | ₩2,660 2.01 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,260 4.73 USD |
-0.63
|
₩30B 22.65M USD | ₩15K 11.28 USD | ₩6,180 4.66 USD | ₩6,530 4.93 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.27 0.03 USD |
+9.76
|
HK$177.10M 22.65M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$177.10M 22.65M USD | 0 | -HK$0.03 -0.003 USD | ||
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$177.09M 22.64M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$177.09M 22.64M USD | 0 | HK$0.00 0 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.24 0.09 USD |
-0.28
|
₹1.87B 22.63M USD | ₹36.83K 445.55 USD | ₹7.22 0.09 USD | ₹7.33 0.09 USD | ₹1.87B 22.63M USD | 241.33 | ₹0.03 0.0003 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,590 3.46 USD |
+0.88
|
₩30B 22.62M USD | ₩7K 5.6 USD | ₩4,525 3.42 USD | ₩4,680 3.53 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹20.74 0.25 USD |
+4.96
|
₹1.87B 22.62M USD | ₹53.84K 651.34 USD | ₹19.72 0.24 USD | ₹20.74 0.25 USD | ₹1.87B 22.62M USD | 0 | -₹27.57 -0.3 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥573 3.53 USD |
-0.35
|
¥4B 22.61M USD | ¥2K 15.42 USD | ¥570 3.51 USD | ¥576 3.55 USD | ¥4B 22.61M USD | 19.82 | ¥29 0.18 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
-1.89
|
€19.57M 22.59M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.57M 22.59M USD | 0 | €0.00 0 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.64 0.43 USD |
-3.57
|
₹1.87B 22.58M USD | ₹64.21K 776.8 USD | ₹35.12 0.42 USD | ₹38.48 0.47 USD | ₹1.87B 22.58M USD | 0 | -₹1.50 -0.01 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,265 1.71 USD |
+2.95
|
₩30B 22.58M USD | ₩8K 6.2 USD | ₩2,165 1.63 USD | ₩2,285 1.72 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$11.18K 355.25 USD | NT$10.70 0.34 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.45 0.3 USD |
-3.28
|
NT$709.90M 22.56M USD | NT$122.35K 3.89K USD | NT$9.42 0.3 USD | NT$9.76 0.31 USD | NT$709.90M 22.56M USD | 0 | -NT$0.32 -0.01 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.18 — |
-5.26
|
$22.55M — | $5.00K — | $0.18 — | $0.18 — | $22.55M — | 0 | -$0.04 — | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.90 0.38 USD |
+0.85
|
NT$709.06M 22.53M USD | NT$31.60K 1K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$709.06M 22.53M USD | 0 | -NT$1.63 -0.05 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,886 1.42 USD |
-1
|
₩30B 22.53M USD | ₩19K 14.55 USD | ₩1,868 1.41 USD | ₩2,040 1.54 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,999 1.51 USD |
+2.04
|
₩30B 22.52M USD | ₩7K 5.37 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.69 0.32 USD |
-1.11
|
₹1.86B 22.52M USD | ₹1.01K 12.18 USD | ₹26.12 0.32 USD | ₹27.49 0.33 USD | ₹1.86B 22.52M USD | 5.81 | ₹4.59 0.06 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
0
|
€19.51M 22.52M USD | €5.50K 6.35K USD | €0.19 0.22 USD | €0.19 0.22 USD | €19.51M 22.52M USD | 0 | -€0.01 -0.01 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.35 7.33 USD |
+1.6
|
€19.51M 22.52M USD | €1.00K 1.15K USD | €6.35 7.33 USD | €6.35 7.33 USD | €19.51M 22.52M USD | 0 | -€1.06 -1.2 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 1.00 0.03 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,185 1.65 USD |
-2.24
|
₩30B 22.5M USD | ₩59K 44.67 USD | ₩2,150 1.62 USD | ₩2,350 1.77 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.22 0.03 USD |
+8.91
|
HK$176.00M 22.5M USD | HK$22.00K 2.81K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.00M 22.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.25 — |
-0.79
|
$22.50M — | $400.00 — | $21.25 — | $21.25 — | $22.50M — | 0 | -$2.25 — | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩30B 22.5M USD | ₩932 0.7 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥78 0.48 USD |
+1.3
|
¥4B 22.5M USD | ¥329K 2.03K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥4B 22.5M USD | 0 | -¥17 -0.1 USD | ||
Hamee Corp.
3134.T
JP
|
¥228 1.41 USD |
+2.24
|
¥4B 22.5M USD | ¥63K 389.08 USD | ¥223 1.38 USD | ¥236 1.46 USD | ¥4B 22.5M USD | 6.33 | ¥36 0.22 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,750 13.4 USD |
+1.37
|
₩30B 22.5M USD | ₩200 0.15 USD | ₩17,510 13.22 USD | ₩17,810 13.44 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.87 0.54 USD |
+0.52
|
₹1.86B 22.49M USD | ₹14.43K 174.62 USD | ₹43.11 0.52 USD | ₹45.20 0.55 USD | ₹1.86B 22.49M USD | 0 | -₹2.45 -0.02 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥833 5.14 USD |
0
|
¥4B 22.49M USD | ¥4K 27.13 USD | ¥832 5.13 USD | ¥836 5.15 USD | ¥4B 22.49M USD | 70.29 | ¥12 0.07 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.60 0.5 USD |
+2.3
|
NT$707.46M 22.48M USD | NT$8.19K 260.3 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$707.46M 22.48M USD | 33.19 | NT$0.47 0.01 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥122 0.75 USD |
+0.83
|
¥4B 22.46M USD | ¥34K 207.8 USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥4B 22.46M USD | 53.50 | ¥2 0.01 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,670 2.02 USD |
-2.91
|
₩30B 22.46M USD | ₩45K 34.33 USD | ₩2,510 1.89 USD | ₩2,745 2.07 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$30.27M 22.46M USD | CA$2.70K 2K USD | CA$5.80 4.3 USD | CA$5.82 4.32 USD | CA$30.27M 22.46M USD | 1.49 | CA$3.89 2.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
