$2.24T
Capitalização total de mercado
$91.62B
Volume total
BTC 56.07%     ETH 8.98%
Dominância

Página de resultados 509 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
P&K Skin Research Center Co., Ltd.  347740.KQ ₩1,911 1.44 USD
+5.58
₩55B 41.66M USD ₩36K 27.28 USD ₩1,811 1.37 USD ₩1,917 1.45 USD ₩55B 41.66M USD 0 ₩0 0 USD
Anjani Portland Cement Limited  APCL.NS ₹117.22 1.42 USD
-1.65
₹3.44B 41.66M USD ₹996.00 12.05 USD ₹116.00 1.4 USD ₹119.19 1.44 USD ₹3.44B 41.66M USD 0 -₹9.80 -0.1 USD
Chayo Group Public Company Limited  CHAYO-R.BK THB 1.27 0.04 USD
-3.79
THB 1.48B 41.65M USD THB 3.43M 96.42K USD THB 1.26 0.04 USD THB 1.32 0.04 USD THB 1.48B 41.65M USD 0 -THB 0.45 -0.01 USD
Kishin Corporation  092440.KS ₩1,889 1.43 USD
+0.53
₩55B 41.64M USD ₩26K 19.29 USD ₩1,882 1.42 USD ₩2,000 1.51 USD ₩55B 41.64M USD 0 ₩0 0 USD
Touchmark Bancshares  TMAK $9.30
0
$41.64M $2.14K $9.30 $9.30 $41.64M 27.35 $0.34
China Weaving Materials Holdings Limited  3778.HK HK$2.60 0.33 USD
+8.33
HK$325.61M 41.63M USD HK$2.00K 255.73 USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$325.61M 41.63M USD 0 -HK$0.06 -0.007 USD
Wise birds Inc.  273060.KQ ₩1,093 0.83 USD
+5.81
₩55B 41.63M USD ₩67K 50.22 USD ₩1,025 0.77 USD ₩1,093 0.83 USD ₩55B 41.63M USD 0 ₩0 0 USD
Great Wall Pan Asia Holdings Limited  MPY.F €0.02 0.03 USD
-8
€36.06M 41.62M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €36.06M 41.62M USD 0 -€0.03 -0.03 USD
Nicco Parks & Resorts Limited  NICCOPAR.BO ₹73.50 0.89 USD
+0.34
₹3.44B 41.62M USD ₹3.74K 45.22 USD ₹73.20 0.89 USD ₹74.80 0.9 USD ₹3.44B 41.62M USD 0 -₹0.58 -0.007 USD
PT Charnic Capital Tbk  NICK.JK IDR 1,000.00 0.06 USD
-4.31
IDR 651.15B 41.61M USD IDR 8.40K 0.54 USD IDR 1,000.00 0.06 USD IDR 1,055.00 0.07 USD IDR 651.15B 41.61M USD 3.03 IDR 329.95 0.02 USD
Wagokoro Co., Ltd.  9271.T ¥937 6.33 USD
-1.26
¥6B 41.61M USD ¥11K 76.95 USD ¥924 6.24 USD ¥969 6.54 USD ¥6B 41.61M USD 10.47 ¥89 0.6 USD
Phenom Resources Corp.  1PY0.F €0.29 0.34 USD
-3.29
€36.05M 41.61M USD €0.00 0 USD €0.29 0.34 USD €0.29 0.34 USD €36.05M 41.61M USD 0 -€0.01 -0.01 USD
Strauss Group Ltd.  STRS.TA ILA 12,180.00 35.52 USD
+4.19
ILA 14.27B 41.61M USD ILA 127.35K 371.35 USD ILA 11,440.00 33.36 USD ILA 12,230.00 35.66 USD ILA 14.27B 41.61M USD 30.75 ILA 3.96 0.01 USD
Seowon Co., Ltd.  021050.KS ₩1,161 0.88 USD
+6.06
₩55B 41.61M USD ₩209K 157.39 USD ₩1,100 0.83 USD ₩1,170 0.88 USD ₩55B 41.61M USD 0 ₩0 0 USD
Mobile Factory, Inc.  2MF.F €5.55 6.41 USD
-2.63
€36.04M 41.6M USD €15.00 17.32 USD €5.55 6.41 USD €5.55 6.41 USD €36.04M 41.6M USD 15.41 €0.36 0.42 USD
Chinney Investments, Limited  0216.HK HK$0.59 0.08 USD
-3.28
HK$325.31M 41.59M USD HK$10.00K 1.28K USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$325.31M 41.59M USD 0 -HK$1.31 -0.1 USD
WinVest  WINV $13.50
+7.57
$41.59M $23.00 $13.50 $13.50 $41.59M 0 -$0.78
Estelle Holdings Co.,Ltd.  7872.T ¥588 3.97 USD
-0.17
¥6B 41.59M USD ¥2K 14.85 USD ¥588 3.97 USD ¥597 4.03 USD ¥6B 41.59M USD 133.03 ¥4 0.03 USD
OTRS AG  TR9.DE €18.80 21.7 USD
-0.53
€36.03M 41.59M USD €1.19K 1.37K USD €18.80 21.7 USD €18.80 21.7 USD €36.03M 41.59M USD 0 -€0.46 -0.5 USD
Cox Co., Ltd.  9876.T ¥223 1.51 USD
+0.45
¥6B 41.58M USD ¥4K 23.63 USD ¥222 1.5 USD ¥223 1.51 USD ¥6B 41.58M USD 5.78 ¥39 0.26 USD
São Paulo Turismo S.A.  AHEB3.SA R$24.00 4.86 USD
0
R$205.03M 41.56M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$205.03M 41.56M USD 4.13 R$5.80 1.18 USD
Fractal Gaming Group AB (publ)  5HS.F €1.23 1.42 USD
-1.75
€36.00M 41.55M USD €550.00 634.88 USD €1.23 1.42 USD €1.23 1.42 USD €36.00M 41.55M USD 41.13 €0.03 0.03 USD
Community Capital Bancshares  ALBY $32.65
-0.61
$41.55M $300.00 $32.65 $32.65 $41.55M 9.49 $3.44
Adler  ADPPF $0.27
0
$41.53M $0.00 $0.00 $0.00 $41.53M 0 $0.00
Lagis Enterprise Co., Ltd.  6730.TWO NT$36.00 1.14 USD
+2.86
NT$1.31B 41.52M USD NT$1.00K 31.78 USD NT$36.00 1.14 USD NT$36.00 1.14 USD NT$1.31B 41.52M USD 17.06 NT$2.11 0.07 USD
INFOvine.co.,Ltd.  115310.KQ ₩7,520 5.68 USD
-5.99
₩55B 41.52M USD ₩8K 5.82 USD ₩7,410 5.59 USD ₩8,000 6.04 USD ₩55B 41.52M USD 0 ₩0 0 USD
DEEPNOID Inc.  315640.KQ ₩2,255 1.7 USD
+3.68
₩55B 41.52M USD ₩65K 49.24 USD ₩2,175 1.64 USD ₩2,295 1.73 USD ₩55B 41.52M USD 0 ₩0 0 USD
Photosynth inc.  4379.T ¥398 2.69 USD
+0.76
¥6B 41.51M USD ¥12K 79.65 USD ¥397 2.68 USD ¥406 2.74 USD ¥6B 41.51M USD 21.21 ¥19 0.13 USD
WDB coco Co., Ltd.  7079.T ¥2,556 17.25 USD
+0.04
¥6B 41.49M USD ¥900 6.08 USD ¥2,556 17.25 USD ¥2,556 17.25 USD ¥6B 41.49M USD 9.04 ¥283 1.91 USD
Financière Marjos SA  FINM.PA €1.80 2.08 USD
+13.92
€35.94M 41.49M USD €4.36K 5.04K USD €1.80 2.08 USD €1.80 2.08 USD €35.94M 41.49M USD 0 -€0.01 -0.01 USD
Asiaray Media Group Limited  1993.HK HK$0.68 0.09 USD
0
HK$324.45M 41.49M USD HK$49.00K 6.27K USD HK$0.63 0.08 USD HK$0.73 0.09 USD HK$324.45M 41.49M USD 0 HK$0.00 0 USD
Sintrones Technology Corp.  6680.TWO NT$54.50 1.73 USD
0
NT$1.31B 41.48M USD NT$6.02K 191.32 USD NT$54.50 1.73 USD NT$54.50 1.73 USD NT$1.31B 41.48M USD 0 -NT$0.29 -0.009 USD
Ray Corporation  4317.T ¥467 3.15 USD
+0.65
¥6B 41.47M USD ¥600 4.05 USD ¥464 3.13 USD ¥470 3.17 USD ¥6B 41.47M USD 4.73 ¥99 0.67 USD
RMB Holdings Limited  R8B.F €0.02 0.02 USD
-3.23
€35.90M 41.44M USD €1.25K 1.44K USD €0.02 0.02 USD €0.02 0.02 USD €35.90M 41.44M USD 0 -€0.01 -0.01 USD
HanWool Materials Science, Inc.  091440.KQ ₩1,930 1.46 USD
-1.93
₩55B 41.44M USD ₩68K 51.52 USD ₩1,920 1.45 USD ₩2,030 1.53 USD ₩55B 41.44M USD 0 ₩0 0 USD
TEMC CNS Co., Ltd.  241790.KQ ₩5,650 4.26 USD
+4.63
₩55B 41.43M USD ₩7K 5.62 USD ₩5,370 4.05 USD ₩5,700 4.3 USD ₩55B 41.43M USD 0 ₩0 0 USD
Wall to Wall Group AB  250.F €2.69 3.11 USD
-2.89
€35.89M 41.43M USD €1.00K 1.15K USD €2.69 3.11 USD €2.69 3.11 USD €35.89M 41.43M USD 0 -€1.70 -1.9 USD
Kingmaker Footwear Holdings Limited  1170.HK HK$0.49 0.06 USD
0
HK$323.98M 41.43M USD HK$682.00K 87.2K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$323.98M 41.43M USD 0 -HK$0.04 -0.005 USD
Supply@ME Capital plc  IE6B.F €0.00 0.00057 USD
0
€35.87M 41.4M USD €50.00K 57.72K USD €0.00 0.00057 USD €0.00 0.00057 USD €35.87M 41.4M USD 0 €0.00 0 USD
MANAC Chemical Partners Co.,Ltd  4360.T ¥750 5.06 USD
+1.35
¥6B 41.38M USD ¥3K 22.28 USD ¥745 5.03 USD ¥768 5.18 USD ¥6B 41.38M USD 7.81 ¥96 0.65 USD
Ludlow Jute & Specialities Limited  LUDLOWJUT.BO ₹317.20 3.84 USD
-3.48
₹3.42B 41.34M USD ₹993.00 12.01 USD ₹315.00 3.81 USD ₹327.05 3.96 USD ₹3.42B 41.34M USD 21.21 ₹14.95 0.18 USD
SJ Corporation Limited  SJCORP.BO ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹162.00 1.96 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
New Focus Auto Tech  NWFAF $0.00
0
$41.32M $858.00 $0.00 $0.00 $41.32M 0 $0.00
Bonäsudden Holding AB (publ)  BONAS.ST SEK 156.00 15.23 USD
0
SEK 423.24M 41.31M USD SEK 140.00 13.67 USD SEK 156.00 15.23 USD SEK 156.00 15.23 USD SEK 423.24M 41.31M USD 9.25 SEK 16.86 1.65 USD
Scan-D Corporation  6195.TWO NT$25.90 0.82 USD
0
NT$1.30B 41.31M USD NT$7.86K 249.75 USD NT$25.90 0.82 USD NT$25.90 0.82 USD NT$1.30B 41.31M USD 26.42 NT$0.98 0.03 USD
Quorum Information  QIFTF $0.56
0
$41.31M $0.00 $0.00 $0.00 $41.31M 0 $0.00
Heritage Global Inc.  LGC.F €1.03 1.19 USD
+0.98
€35.78M 41.3M USD €217.00 250.49 USD €1.03 1.19 USD €1.03 1.19 USD €35.78M 41.3M USD 12.87 €0.08 0.09 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO CA$5.80 4.3 USD
+2.65
CA$55.64M 41.28M USD CA$4.67K 3.46K USD CA$5.65 4.19 USD CA$5.80 4.3 USD CA$55.64M 41.28M USD 30.52 CA$0.19 0.14 USD
Alacrity Securities Limited  ALSL.BO ₹73.11 0.88 USD
+6.39
₹3.41B 41.27M USD ₹28.67K 346.8 USD ₹67.51 0.82 USD ₹75.00 0.91 USD ₹3.41B 41.27M USD 54.96 ₹1.33 0.02 USD
Ka Shui International Holdings Limited  MI8.F €0.04 0.05 USD
+8.11
€35.75M 41.27M USD €23.00 26.55 USD €0.04 0.05 USD €0.04 0.05 USD €35.75M 41.27M USD 0 €0.00 0 USD
Dar SICAV  DAR.F €8.80 10.16 USD
-3.83
€35.75M 41.26M USD €100.00 115.43 USD €8.80 10.16 USD €8.80 10.16 USD €35.75M 41.26M USD 0 -€0.98 -1.1 USD
KSIGN Co.,Ltd.  192250.KQ ₩8,360 6.31 USD
+3.34
₩55B 41.26M USD ₩16K 12.01 USD ₩7,990 6.03 USD ₩8,580 6.48 USD ₩55B 41.26M USD 0 ₩0 0 USD
Key Tronic Corporation  KT1.F €3.16 3.65 USD
-5.39
€35.74M 41.26M USD €1.00K 1.15K USD €3.16 3.65 USD €3.18 3.67 USD €35.74M 41.26M USD 0 -€1.38 -1.5 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.03 0.04 USD
-2.86
€35.73M 41.24M USD €5.10K 5.89K USD €0.03 0.04 USD €0.03 0.04 USD €35.73M 41.24M USD 0 -€0.04 -0.04 USD
Pioneer Bankshares  PNBI $41.14
0
$41.24M $200.00 $41.14 $41.14 $41.24M 10.33 $3.98
Billing System Corporation  3623.T ¥981 6.62 USD
+0.1
¥6B 41.24M USD ¥13K 87.08 USD ¥976 6.59 USD ¥1,006 6.79 USD ¥6B 41.24M USD 15.12 ¥65 0.44 USD
AS Pro Kapital Grupp  17E.F €0.63 0.73 USD
0
€35.71M 41.23M USD €11.00K 12.7K USD €0.63 0.73 USD €0.63 0.73 USD €35.71M 41.23M USD 2.73 €0.23 0.27 USD
RATH Aktiengesellschaft  RAT.VI €23.80 27.47 USD
-4.8
€35.70M 41.21M USD €49.00 56.56 USD €23.80 27.47 USD €23.80 27.47 USD €35.70M 41.21M USD 0 -€5.88 -6.7 USD
Adval Tech Holding AG  ADVN.SW CHF 45.00 56.44 USD
+2.27
CHF 32.85M 41.2M USD CHF 193.00 242.07 USD CHF 45.00 56.44 USD CHF 45.00 56.44 USD CHF 32.85M 41.2M USD 0 -CHF 9.50 -11.9 USD
AZUMA HOUSE Co., Ltd.  3293.T ¥758 5.12 USD
0
¥6B 41.19M USD ¥2K 12.83 USD ¥758 5.12 USD ¥759 5.12 USD ¥6B 41.19M USD 12.09 ¥63 0.42 USD
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas  BTRA11.SA R$60.40 12.24 USD
-0.15
R$203.22M 41.19M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$203.22M 41.19M USD 5.42 R$11.14 2.26 USD
PT Indopoly Swakarsa Industry Tbk  IPOL.JK IDR 100.00 0.0063 USD
-2.91
IDR 644.34B 41.17M USD IDR 761.40K 48.65 USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 644.34B 41.17M USD 32.36 IDR 3.09 0.0001 USD
Kook Soon Dang.Co.,Ltd.  043650.KQ ₩3,465 2.62 USD
+1.76
₩55B 41.17M USD ₩10K 7.54 USD ₩3,385 2.56 USD ₩3,485 2.63 USD ₩55B 41.17M USD 0 ₩0 0 USD
Hikari Business Form Co., Ltd.  3948.T ¥1,135 7.66 USD
0
¥6B 41.17M USD ¥1K 8.78 USD ¥1,126 7.6 USD ¥1,151 7.77 USD ¥6B 41.17M USD 41.15 ¥28 0.19 USD
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK IDR 292.00 0.02 USD
-5.81
IDR 644.13B 41.16M USD IDR 256.60K 16.4 USD IDR 290.00 0.02 USD IDR 318.00 0.02 USD IDR 644.13B 41.16M USD 9.12 IDR 32.00 0.002 USD
Delton Cables Limited  DLTNCBL.BO ₹393.75 4.76 USD
-6.66
₹3.40B 41.16M USD ₹10.73K 129.83 USD ₹390.00 4.72 USD ₹423.30 5.12 USD ₹3.40B 41.16M USD 23.10 ₹17.04 0.21 USD
Public Joint Stock Company TNS Energo Yaroslavl  YRSB.ME RUB 172.00 1.9 USD
0
RUB 3.72B 41.15M USD RUB 40.00 0.44 USD RUB 172.00 1.9 USD RUB 172.00 1.9 USD RUB 3.72B 41.15M USD 491.42 RUB 0.35 0.003 USD
iStreet Network Limited  ISTRNETWK.BO ₹48.23 0.58 USD
+4.98
₹3.40B 41.14M USD ₹22.33K 270.1 USD ₹48.23 0.58 USD ₹48.23 0.58 USD ₹3.40B 41.14M USD 35.46 ₹1.36 0.02 USD
Megastar Foods Limited  MEGASTAR.BO ₹301.05 3.64 USD
-3.49
₹3.40B 41.13M USD ₹287.00 3.47 USD ₹294.15 3.56 USD ₹314.90 3.81 USD ₹3.40B 41.13M USD 36.62 ₹8.22 0.1 USD
General Packer Co., Ltd.  6267.T ¥3,620 24.44 USD
+0.28
¥6B 41.13M USD ¥200 1.35 USD ¥3,580 24.17 USD ¥3,620 24.44 USD ¥6B 41.13M USD 8.67 ¥417 2.82 USD
Russell Co., Ltd.  217500.KQ ₩1,878 1.42 USD
+3.7
₩54B 41.12M USD ₩108K 81.73 USD ₩1,819 1.37 USD ₩1,896 1.43 USD ₩54B 41.12M USD 0 ₩0 0 USD
Jersey Oil and Gas Plc  TPC1.SG €1.09 1.26 USD
-2.68
€35.61M 41.1M USD €0.00 0 USD €1.07 1.24 USD €1.12 1.29 USD €35.61M 41.1M USD 0 -€0.06 -0.06 USD
Bolak Company Limited  002760.KS ₩909 0.69 USD
+4.84
₩54B 41.1M USD ₩114K 86.17 USD ₩876 0.66 USD ₩930 0.7 USD ₩54B 41.1M USD 0 ₩0 0 USD
GFG Resources Inc  2GQ.F €0.12 0.14 USD
-4.1
€35.59M 41.09M USD €4.40K 5.08K USD €0.12 0.14 USD €0.12 0.14 USD €35.59M 41.09M USD 0 €0.00 0 USD
ES Bancshares  ESBS $5.93
-0.5
$41.08M $1.40K $5.93 $5.93 $41.08M 12.10 $0.49
Margo Caribe  MRGO $8.50
0
$41.04M $0.00 $0.00 $0.00 $41.04M 0 $0.00
Biomark Diagnostics Inc.  20B.F €0.34 0.39 USD
+0.6
€35.52M 41M USD €81.00 93.5 USD €0.34 0.39 USD €0.34 0.39 USD €35.52M 41M USD 0 -€0.01 -0.01 USD
RTG Mining Inc.  6RM.SG €0.02 0.02 USD
0
€35.51M 41M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €35.51M 41M USD 0 €0.00 0 USD
German High Street Properties A/S  GERHSP.CO DKK 76.50 11.22 USD
0
DKK 279.57M 40.99M USD DKK 6.00 0.88 USD DKK 76.50 11.22 USD DKK 76.50 11.22 USD DKK 279.57M 40.99M USD 0 -DKK 13.38 -1.9 USD
IFIS Japan Ltd.  7833.T ¥630 4.25 USD
-0.16
¥6B 40.97M USD ¥1K 9.45 USD ¥622 4.2 USD ¥630 4.25 USD ¥6B 40.97M USD 10.91 ¥58 0.39 USD
LinQ Minerals Limited  SL9.F €0.17 0.2 USD
-0.29
€35.48M 40.96M USD €20.00 23.09 USD €0.17 0.2 USD €0.17 0.2 USD €35.48M 40.96M USD 0 -€0.01 -0.01 USD
Duksung Co., Ltd.  004830.KS ₩3,575 2.7 USD
+4.23
₩54B 40.94M USD ₩35K 26.2 USD ₩3,435 2.59 USD ₩3,590 2.71 USD ₩54B 40.94M USD 0 ₩0 0 USD
Challenger Energy  BSHPF $0.15
0
$40.93M $0.00 $0.00 $0.00 $40.93M 0 $0.00
Wikana S.A.  WIK.WA PLN 8.15 2.07 USD
-0.61
PLN 161.00M 40.92M USD PLN 111.00 28.21 USD PLN 7.95 2.02 USD PLN 8.15 2.07 USD PLN 161.00M 40.92M USD 16.30 PLN 0.50 0.13 USD
Mentice AB (publ)  MN2.F €1.26 1.45 USD
-6.32
€35.44M 40.91M USD €419.00 483.67 USD €1.26 1.45 USD €1.26 1.45 USD €35.44M 40.91M USD 0 -€0.06 -0.06 USD
HC Group Inc.  HCI.SG €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
NDFOS Co., Ltd.  238090.KQ ₩2,380 1.8 USD
+7.69
₩54B 40.89M USD ₩68K 51.13 USD ₩2,210 1.67 USD ₩2,500 1.89 USD ₩54B 40.89M USD 0 ₩0 0 USD
Tsuchiya Holdings Co., Ltd.  1840.T ¥235 1.59 USD
+1.29
¥6B 40.89M USD ¥6K 41.18 USD ¥229 1.55 USD ¥235 1.59 USD ¥6B 40.89M USD 0 -¥4 -0.02 USD
KAYAC Inc.  3904.T ¥393 2.65 USD
+0.51
¥6B 40.88M USD ¥4K 30.38 USD ¥391 2.64 USD ¥393 2.65 USD ¥6B 40.88M USD 9.22 ¥43 0.29 USD
BRIDGE International Group Corp.  7039.T ¥1,709 11.54 USD
-0.47
¥6B 40.87M USD ¥7K 47.25 USD ¥1,691 11.41 USD ¥1,723 11.63 USD ¥6B 40.87M USD 11.45 ¥149 1.01 USD
Copperwired Public Company Limited  CPW-R.BK THB 2.42 0.07 USD
-3.97
THB 1.45B 40.86M USD THB 337.80K 9.5K USD THB 2.42 0.07 USD THB 2.56 0.07 USD THB 1.45B 40.86M USD 10.08 THB 0.24 0.006 USD
Barcino Property SOCIMI, S.A.  YBAR.MC €1.45 1.67 USD
0
€35.39M 40.85M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.39M 40.85M USD 14.50 €0.10 0.12 USD
MICRO2NANO, Inc.  424980.KQ ₩9,140 6.9 USD
+8.17
₩54B 40.84M USD ₩7K 5.36 USD ₩8,670 6.54 USD ₩9,180 6.93 USD ₩54B 40.84M USD 0 ₩0 0 USD
Wisher Industrial Co., Ltd.  1465.TW NT$12.40 0.39 USD
0
NT$1.28B 40.82M USD NT$9.14K 290.43 USD NT$12.40 0.39 USD NT$12.55 0.4 USD NT$1.28B 40.82M USD 0 -NT$0.33 -0.01 USD
Hsi Ativos Financeiros Fundos Investimentos Imoliarios  HSAF11.SA R$79.71 16.16 USD
-0.76
R$201.38M 40.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$201.38M 40.82M USD 7.73 R$10.31 2.09 USD
MetalsTech Limited  MT1.F €0.12 0.14 USD
-9.49
€35.35M 40.8M USD €20.00K 23.09K USD €0.12 0.14 USD €0.12 0.14 USD €35.35M 40.8M USD 0 -€0.01 -0.01 USD
Healthlead Public Company Limited  HL.BK THB 5.70 0.16 USD
0
THB 1.45B 40.79M USD THB 4.62K 130.02 USD THB 5.70 0.16 USD THB 5.75 0.16 USD THB 1.45B 40.79M USD 20.35 THB 0.28 0.007 USD
Sophia Holdings Co.,Ltd.  6942.T ¥1,305 8.81 USD
+0.23
¥6B 40.77M USD ¥200 1.35 USD ¥1,302 8.79 USD ¥1,305 8.81 USD ¥6B 40.77M USD 0 -¥7 -0.05 USD
Samyang KCI Corporation  036670.KQ ₩5,020 3.79 USD
+1.21
₩54B 40.77M USD ₩2K 1.63 USD ₩4,960 3.74 USD ₩5,060 3.82 USD ₩54B 40.77M USD 0 ₩0 0 USD
KG Intelligence CO., LTD.  2408.T ¥838 5.66 USD
+2.95
¥6B 40.77M USD ¥20K 135.68 USD ¥821 5.54 USD ¥851 5.74 USD ¥6B 40.77M USD 18.25 ¥46 0.31 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency