결과 페이지 509 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Softmax Co., Ltd 3671.T | ¥326 2.2 USD |
0
|
¥8B 52.92M USD | ¥101K 681.1 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥8B 52.92M USD | 12.10 | ¥27 0.18 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,270.00 0.08 USD |
+3.25
|
IDR 826.96B 52.84M USD | IDR 3.10K 0.2 USD | IDR 1,210.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 826.96B 52.84M USD | 3.84 | IDR 329.95 0.02 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.80 3.88 USD |
+0.25
|
SEK 541.35M 52.84M USD | SEK 9.57K 934.54 USD | SEK 39.60 3.87 USD | SEK 40.20 3.92 USD | SEK 541.35M 52.84M USD | 24.87 | SEK 1.60 0.16 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Soiltech ASA 6YA.F | €5.70 6.23 USD |
0
|
€48.33M 52.84M USD | €55.00 60.12 USD | €5.70 6.23 USD | €5.70 6.23 USD | €48.33M 52.84M USD | 15.83 | €0.36 0.39 USD | ||
| Grow Capital GRWC | $0.35 — |
0
|
$52.83M — | $210.00 — | $0.16 — | $0.16 — | $52.83M — | 0 | -$40.29 — | ||
| Itcencts Co.,Ltd. 031820.KS | ₩578 0.44 USD |
-1.87
|
₩70B 52.81M USD | ₩162K 122.64 USD | ₩576 0.43 USD | ₩593 0.45 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.54 0.1 USD |
0
|
THB 1.88B 52.79M USD | THB 15.45K 434.72 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 11.41 | THB 0.31 0.008 USD | ||
| Deswell Industries, Inc. DW2.F | €2.98 3.26 USD |
-0.67
|
€48.28M 52.78M USD | €366.00 400.09 USD | €2.98 3.26 USD | €2.98 3.26 USD | €48.28M 52.78M USD | 4.44 | €0.67 0.73 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.06 0.23 USD |
0
|
MYR 247.98M 52.73M USD | MYR 5.00K 1.06K USD | MYR 1.06 0.23 USD | MYR 1.15 0.24 USD | MYR 247.98M 52.73M USD | 35.33 | MYR 0.03 0.006 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,865 12.59 USD |
+0.27
|
¥8B 52.72M USD | ¥400 2.7 USD | ¥1,860 12.56 USD | ¥1,865 12.59 USD | ¥8B 52.72M USD | 38.86 | ¥48 0.32 USD | ||
| FCN Banc FBVI | $30.60 — |
0
|
$52.71M — | $100.00 — | $30.60 — | $30.60 — | $52.71M — | 12.38 | $2.47 — | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,815 2.12 USD |
+0.18
|
₩70B 52.7M USD | ₩18K 13.58 USD | ₩2,800 2.11 USD | ₩2,825 2.13 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
| Calnex Solutions plc CSO.F | €0.51 0.55 USD |
+1.41
|
€48.21M 52.7M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.21M 52.7M USD | 50.50 | €0.01 0.01 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$44.00 1.4 USD |
+2.09
|
NT$1.66B 52.7M USD | NT$132.54K 4.21K USD | NT$43.10 1.37 USD | NT$44.30 1.41 USD | NT$1.66B 52.7M USD | 11.48 | NT$3.83 0.12 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
-11.43
|
€48.21M 52.7M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €48.21M 52.7M USD | 0 | -€0.01 -0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹260.10 3.15 USD |
-2.05
|
₹4.36B 52.7M USD | ₹11.00 0.13 USD | ₹260.10 3.15 USD | ₹265.50 3.21 USD | ₹4.36B 52.7M USD | 7.31 | ₹35.56 0.43 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-0.69
|
€48.18M 52.66M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.18M 52.66M USD | 0 | -€0.02 -0.02 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
-2.01
|
€48.17M 52.66M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €48.17M 52.66M USD | 0 | -€0.01 -0.01 USD | ||
| Element 25 Limited QFP.F | €0.18 0.2 USD |
+0.85
|
€48.16M 52.65M USD | €2.00K 2.19K USD | €0.18 0.2 USD | €0.18 0.2 USD | €48.16M 52.65M USD | 0 | -€0.01 -0.01 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩9,810 7.4 USD |
-3.16
|
₩70B 52.62M USD | ₩39K 29.21 USD | ₩9,760 7.37 USD | ₩10,150 7.66 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,090 1.58 USD |
+0.24
|
₩70B 52.62M USD | ₩712K 537.68 USD | ₩2,010 1.52 USD | ₩2,130 1.61 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.20 6.78 USD |
0
|
€48.13M 52.62M USD | €586.00 640.58 USD | €6.18 6.76 USD | €6.20 6.78 USD | €48.13M 52.62M USD | 7.04 | €0.88 0.96 USD | ||
| StemCell Institute Inc. 7096.T | ¥774 5.22 USD |
+0.52
|
¥8B 52.61M USD | ¥18K 120.83 USD | ¥771 5.2 USD | ¥779 5.26 USD | ¥8B 52.61M USD | 39.73 | ¥19 0.13 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.07 USD |
0
|
€48.13M 52.61M USD | €3.50K 3.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €48.13M 52.61M USD | 6.80 | €0.01 0.01 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,985 3.01 USD |
+0.25
|
₩70B 52.6M USD | ₩60K 45.03 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,140 2.37 USD |
-0.95
|
₩70B 52.6M USD | ₩16K 12.29 USD | ₩3,125 2.36 USD | ₩3,170 2.39 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.25 0.51 USD |
-0.57
|
SEK 538.42M 52.56M USD | SEK 8.43K 822.58 USD | SEK 5.25 0.51 USD | SEK 5.28 0.52 USD | SEK 538.42M 52.56M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$66.05 13.39 USD |
+5.58
|
R$259.21M 52.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.21M 52.54M USD | 34.04 | R$1.94 0.39 USD | ||
| APS Inc. 054620.KQ | ₩4,130 3.12 USD |
-1.2
|
₩70B 52.51M USD | ₩9K 6.82 USD | ₩4,080 3.08 USD | ₩4,175 3.15 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
| Secure, Inc. 4264.T | ¥1,388 9.37 USD |
+1.24
|
¥8B 52.47M USD | ¥11K 76.28 USD | ¥1,360 9.18 USD | ¥1,404 9.48 USD | ¥8B 52.47M USD | 69.33 | ¥20 0.14 USD | ||
| Sequana Medical NV 2SE.SG | €0.68 0.75 USD |
-0.87
|
€47.99M 52.46M USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.75 USD | €47.99M 52.46M USD | 0 | -€1.23 -1.3 USD | ||
| Paref SA G5I.F | €31.50 34.43 USD |
-0.63
|
€47.98M 52.44M USD | €45.00 49.19 USD | €31.50 34.43 USD | €31.50 34.43 USD | €47.98M 52.44M USD | 0 | -€3.55 -3.8 USD | ||
| First Hartford FHRT | $23.00 — |
+2.22
|
$52.41M — | $300.00 — | $23.00 — | $23.00 — | $52.41M — | 4.71 | $4.88 — | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹94.27 1.14 USD |
+0.28
|
₹4.33B 52.4M USD | ₹4.41K 53.34 USD | ₹93.05 1.13 USD | ₹95.15 1.15 USD | ₹4.33B 52.4M USD | 27.56 | ₹3.42 0.04 USD | ||
| Forside Co.,Ltd. 2330.T | ¥178 1.2 USD |
0
|
¥8B 52.38M USD | ¥342K 2.31K USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥8B 52.38M USD | 23.29 | ¥8 0.05 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,313 8.86 USD |
+1.08
|
¥8B 52.38M USD | ¥1K 7.43 USD | ¥1,305 8.81 USD | ¥1,313 8.86 USD | ¥8B 52.38M USD | 8.15 | ¥161 1.09 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.40 5.69 USD |
0
|
PLN 206.05M 52.37M USD | PLN 1.25K 317.46 USD | PLN 22.30 5.67 USD | PLN 22.40 5.69 USD | PLN 206.05M 52.37M USD | 14.00 | PLN 1.60 0.41 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 520.00 0.03 USD |
+0.97
|
IDR 819.00B 52.34M USD | IDR 3.45M 220.54 USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 819.00B 52.34M USD | 0 | -IDR 1.65 -0.0001 USD | ||
| In the F CO.,LTD. 014990.KS | ₩923 0.7 USD |
-1.49
|
₩69B 52.33M USD | ₩128K 96.44 USD | ₩916 0.69 USD | ₩936 0.71 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+4.06
|
€47.87M 52.33M USD | €67.00 73.24 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.87M 52.33M USD | 0 | -€0.22 -0.2 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,920 6.73 USD |
+1.36
|
₩69B 52.31M USD | ₩78K 58.75 USD | ₩8,730 6.59 USD | ₩8,960 6.76 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,233 8.32 USD |
+0.08
|
¥8B 52.31M USD | ¥2K 12.15 USD | ¥1,231 8.31 USD | ¥1,241 8.38 USD | ¥8B 52.31M USD | 18.81 | ¥66 0.44 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.90 2.19 USD |
0
|
NT$1.64B 52.26M USD | NT$3.00K 95.33 USD | NT$68.90 2.19 USD | NT$71.30 2.27 USD | NT$1.64B 52.26M USD | 78.29 | NT$0.88 0.03 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥275 1.86 USD |
+0.73
|
¥8B 52.24M USD | ¥31K 206.56 USD | ¥273 1.84 USD | ¥276 1.86 USD | ¥8B 52.24M USD | 0 | -¥59 -0.4 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,390.00 0.09 USD |
0
|
IDR 817.32B 52.23M USD | IDR 162.70K 10.4 USD | IDR 1,320.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 817.32B 52.23M USD | 372.05 | IDR 3.74 0.0002 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,278 8.63 USD |
+0.39
|
¥8B 52.22M USD | ¥6K 39.83 USD | ¥1,270 8.57 USD | ¥1,280 8.64 USD | ¥8B 52.22M USD | 55.46 | ¥23 0.16 USD | ||
| Saibo Co., Ltd. 3123.T | ¥600 4.05 USD |
-1.32
|
¥8B 52.21M USD | ¥4K 27 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥8B 52.21M USD | 7.25 | ¥83 0.56 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.80 5.25 USD |
+3
|
€47.76M 52.21M USD | €400.00 437.25 USD | €4.80 5.25 USD | €4.80 5.25 USD | €47.76M 52.21M USD | 16.55 | €0.29 0.32 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.92 3.19 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,290 1.73 USD |
-1.51
|
₩69B 52.2M USD | ₩174K 131.35 USD | ₩2,280 1.72 USD | ₩2,345 1.77 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 494.00 0.03 USD |
+9.78
|
IDR 816.87B 52.2M USD | IDR 35.25M 2.25K USD | IDR 430.00 0.03 USD | IDR 494.00 0.03 USD | IDR 816.87B 52.2M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 55 0.06 USD |
-1.79
|
CLP 51B 52.2M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 51B 52.2M USD | 0 | -CLP 4 -0.003 USD | ||
| Aries Agro Limited ARIES.NS | ₹330.70 4 USD |
-0.96
|
₹4.31B 52.19M USD | ₹19.78K 239.34 USD | ₹327.10 3.96 USD | ₹339.00 4.1 USD | ₹4.31B 52.19M USD | 11.34 | ₹29.15 0.35 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.03 0.22 USD |
+0.43
|
NT$1.64B 52.19M USD | NT$132.21K 4.2K USD | NT$7.00 0.22 USD | NT$7.03 0.22 USD | NT$1.64B 52.19M USD | 0 | -NT$0.73 -0.02 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$52.18M — | $13.00 — | $0.10 — | $0.10 — | $52.18M — | 0 | -$0.08 — | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
0
|
IDR 816.32B 52.16M USD | IDR 19.52M 1.25K USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.55 | IDR 68.99 0.004 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.15 1.12 USD |
+0.29
|
NT$1.64B 52.16M USD | NT$34.01K 1.08K USD | NT$32.95 1.05 USD | NT$35.15 1.12 USD | NT$1.64B 52.16M USD | 103.38 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.20 1.85 USD |
0
|
NT$1.64B 52.15M USD | NT$1.00K 31.78 USD | NT$58.20 1.85 USD | NT$58.20 1.85 USD | NT$1.64B 52.15M USD | 25.52 | NT$2.28 0.07 USD | ||
| Stran & Company, Inc. S9H.F | €1.61 1.76 USD |
+3.54
|
€47.70M 52.15M USD | €2.80K 3.06K USD | €1.61 1.76 USD | €1.62 1.77 USD | €47.70M 52.15M USD | 0 | -€0.07 -0.07 USD | ||
| Ealixir EAXR | $0.87 — |
0
|
$52.13M — | $3.10K — | $0.51 — | $0.87 — | $52.13M — | 0 | -$3,814.00 — | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,920 2.2 USD |
0
|
₩69B 52.1M USD | ₩77K 58.47 USD | ₩2,900 2.19 USD | ₩2,930 2.21 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
| Tomoegawa Corporation 3878.T | ¥787 5.31 USD |
+0.25
|
¥8B 52.1M USD | ¥2K 14.85 USD | ¥785 5.3 USD | ¥792 5.35 USD | ¥8B 52.1M USD | 13.80 | ¥57 0.38 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
-0.6
|
€47.64M 52.08M USD | €12.65K 13.83K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.64M 52.08M USD | 2.76 | €0.06 0.07 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥554 3.74 USD |
+2.03
|
¥8B 52.08M USD | ¥10K 68.18 USD | ¥546 3.69 USD | ¥554 3.74 USD | ¥8B 52.08M USD | 4.95 | ¥112 0.75 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.85B 52.08M USD | THB 800.00 22.51 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.85B 52.08M USD | 26.59 | THB 0.22 0.006 USD | ||
| Aries Agro Limited ARIES.BO | ₹330.90 4 USD |
-1.03
|
₹4.30B 52.06M USD | ₹1.39K 16.77 USD | ₹330.00 3.99 USD | ₹339.20 4.1 USD | ₹4.30B 52.06M USD | 11.34 | ₹29.16 0.35 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Merchants & Marine Bancorp MNMB | $39.10 — |
0
|
$52.02M — | $604.00 — | $39.10 — | $39.15 — | $52.02M — | 8.84 | $4.42 — | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹552.95 6.69 USD |
-3.03
|
₹4.30B 52.01M USD | ₹8.65K 104.59 USD | ₹549.00 6.64 USD | ₹580.00 7.02 USD | ₹4.30B 52.01M USD | 19.43 | ₹28.45 0.34 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
+2.97
|
€47.56M 51.99M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.56M 51.99M USD | 0 | -€0.21 -0.2 USD | ||
| Captain Technocast Limited CTCL.BO | ₹185.00 2.24 USD |
0
|
₹4.30B 51.97M USD | ₹1.50K 18.15 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹4.30B 51.97M USD | 36.34 | ₹5.09 0.06 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩957 0.72 USD |
+5.28
|
₩69B 51.95M USD | ₩4M 3.23K USD | ₩915 0.69 USD | ₩1,015 0.77 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥404 2.73 USD |
+0.5
|
¥8B 51.94M USD | ¥13K 88.43 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥8B 51.94M USD | 20.38 | ¥20 0.13 USD | ||
| Melhus Sparebank MELG.OL | NOK 195.00 18.71 USD |
+0.01
|
NOK 541.36M 51.93M USD | NOK 168.00 16.12 USD | NOK 194.98 18.7 USD | NOK 195.00 18.71 USD | NOK 541.36M 51.93M USD | 12.58 | NOK 15.50 1.49 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
+1.11
|
€47.49M 51.92M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.49M 51.92M USD | 0 | -€0.05 -0.05 USD | ||
| SciDev Limited INFA.F | €0.24 0.27 USD |
+0.83
|
€47.49M 51.91M USD | €4.95K 5.41K USD | €0.24 0.27 USD | €0.24 0.27 USD | €47.49M 51.91M USD | 0 | €0.00 0 USD | ||
| Ledyard Financial LFGP | $14.98 — |
0
|
$51.91M — | $400.00 — | $14.75 — | $14.98 — | $51.91M — | 12.48 | $1.20 — | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.84B 51.9M USD | THB 6.60K 185.71 USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 1.84B 51.9M USD | 13.11 | THB 0.93 0.03 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.20 0.55 USD |
0
|
NT$1.63B 51.86M USD | NT$53.22K 1.69K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$1.63B 51.86M USD | 44.10 | NT$0.39 0.01 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
-0.55
|
€47.44M 51.86M USD | €3.00 3.28 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.22 | $2.17 — | ||
| New Amsterdam Invest N.V. 4C4.F | €9.00 9.84 USD |
0
|
€47.43M 51.84M USD | €20.00 21.86 USD | €9.00 9.84 USD | €9.00 9.84 USD | €47.43M 51.84M USD | 33.33 | €0.27 0.3 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,408.99 488.26 USD |
-2.07
|
R$255.75M 51.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.75M 51.84M USD | 7.44 | R$323.77 65.62 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€47.41M 51.83M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.41M 51.83M USD | 0 | -€1.07 -1.1 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹83.55 1.01 USD |
-1.99
|
₹4.28B 51.81M USD | ₹3.68K 44.5 USD | ₹83.20 1.01 USD | ₹85.85 1.04 USD | ₹4.28B 51.81M USD | 47.20 | ₹1.77 0.02 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹164.69 1.99 USD |
+0.05
|
₹4.28B 51.78M USD | ₹3.29K 39.78 USD | ₹163.00 1.97 USD | ₹166.50 2.01 USD | ₹4.28B 51.78M USD | 13.11 | ₹12.56 0.15 USD | ||
| Wiable Corp. 065530.KQ | ₩1,434 1.08 USD |
+0.28
|
₩69B 51.78M USD | ₩37K 28.07 USD | ₩1,411 1.07 USD | ₩1,440 1.09 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
+0.72
|
¥8B 51.75M USD | ¥12K 79.65 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹142.57 1.72 USD |
-0.51
|
₹4.28B 51.75M USD | ₹12.48K 150.96 USD | ₹142.11 1.72 USD | ₹145.48 1.76 USD | ₹4.28B 51.75M USD | 84.86 | ₹1.68 0.02 USD | ||
| EKINOPS S.A. E0J.F | €1.72 1.88 USD |
+2.01
|
€47.32M 51.73M USD | €1.40K 1.53K USD | €1.72 1.88 USD | €1.72 1.88 USD | €47.32M 51.73M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.46 1.6 USD |
-1.22
|
€47.32M 51.72M USD | €500.00 546.57 USD | €1.46 1.6 USD | €1.46 1.6 USD | €47.32M 51.72M USD | 0 | -€0.14 -0.1 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €18.00 19.68 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.25 0.8 USD |
+0.6
|
NT$1.63B 51.69M USD | NT$71.94K 2.29K USD | NT$25.25 0.8 USD | NT$25.45 0.81 USD | NT$1.63B 51.69M USD | 10.79 | NT$2.34 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹142.35 1.72 USD |
-0.9
|
₹4.27B 51.67M USD | ₹697.00 8.43 USD | ₹142.05 1.72 USD | ₹144.95 1.75 USD | ₹4.27B 51.67M USD | 85.23 | ₹1.67 0.02 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
+0.67
|
€47.26M 51.66M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €47.26M 51.66M USD | 0 | -€0.33 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||