结果页面 499，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paycloud Holdings Inc.
4015.T
JP
|
¥478 3.23 USD |
+2.14
|
¥8B 50.74M USD | ¥41K 277.44 USD | ¥468 3.16 USD | ¥482 3.25 USD | ¥8B 50.74M USD | 114.62 | ¥4 0.03 USD | ||
Rubicon Technology
RBCN
US
|
$5.41 — |
0
|
$50.73M — | $253.00 — | $5.35 — | $5.77 — | $50.73M — | 0 | -$0.23 — | ||
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,580 3.46 USD |
+3.04
|
₩67B 50.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 50.80 4.96 USD |
+1.6
|
SEK 519.45M 50.7M USD | SEK 2.80K 273.22 USD | SEK 49.40 4.82 USD | SEK 52.00 5.08 USD | SEK 519.45M 50.7M USD | 0 | -SEK 16.00 -1.5 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+2.02
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.07 0.08 USD | €43.92M 50.7M USD | 0 | -€0.09 -0.1 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.54 — |
0
|
$50.68M — | $5.47K — | $19.50 — | $19.65 — | $50.68M — | 11.77 | $1.66 — | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥2,949 19.91 USD |
0
|
¥8B 50.68M USD | ¥100 0.68 USD | ¥2,949 19.91 USD | ¥2,949 19.91 USD | ¥8B 50.68M USD | 17.73 | ¥166 1.12 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,125 2.36 USD |
+2.29
|
₩67B 50.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,665 11.24 USD |
-0.18
|
¥8B 50.66M USD | ¥4K 28.35 USD | ¥1,642 11.08 USD | ¥1,673 11.29 USD | ¥8B 50.66M USD | 12.88 | ¥129 0.87 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.20 0.48 USD |
-0.98
|
NT$1.59B 50.65M USD | NT$79.48K 2.53K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$1.59B 50.65M USD | 38.00 | NT$0.40 0.01 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$395.94M 50.63M USD | HK$52.00K 6.65K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
+7.53
|
€43.85M 50.62M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.12 USD | €43.85M 50.62M USD | 0 | €0.00 0 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
HWA AG
H9W.F
DE
|
€3.69 4.26 USD |
+2.79
|
€43.82M 50.59M USD | €323.00 372.85 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,121 0.85 USD |
-2.18
|
₩67B 50.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,592 1.2 USD |
+2.71
|
₩67B 50.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥943 6.37 USD |
+1.07
|
¥7B 50.54M USD | ¥23K 157.96 USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥7B 50.54M USD | 10.56 | ¥89 0.6 USD | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 1.80B 50.51M USD | THB 8.96M 252.19K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.80B 50.51M USD | 0 | -THB 1.09 -0.03 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,861 1.4 USD |
-3.12
|
₩67B 50.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,195 3.17 USD |
+1.08
|
₩67B 50.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
-6.16
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.02 | €0.68 0.78 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,750 5.1 USD |
+0.75
|
₩67B 50.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.41 0.48 USD |
+3.5
|
€43.66M 50.39M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €43.66M 50.39M USD | 41.39 | €0.01 0.01 USD | ||
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$1.59B 50.38M USD | NT$10.70K 340.12 USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$1.59B 50.38M USD | 0 | -NT$0.38 -0.01 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹133.68 1.62 USD |
-1.79
|
₹4.16B 50.35M USD | ₹20.93K 253.23 USD | ₹132.00 1.6 USD | ₹137.11 1.66 USD | ₹4.16B 50.35M USD | 13.71 | ₹9.75 0.12 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.73 5.46 USD |
-2.27
|
€43.61M 50.35M USD | €250.00 288.58 USD | €4.39 5.06 USD | €4.73 5.46 USD | €43.61M 50.35M USD | 1.83 | €2.58 2.98 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-1.37
|
€43.58M 50.31M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.58M 50.31M USD | 0 | -€0.32 -0.3 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.93 0.24 USD |
-3.53
|
₹4.16B 50.3M USD | ₹3.46K 41.86 USD | ₹19.87 0.24 USD | ₹20.80 0.25 USD | ₹4.16B 50.3M USD | 21.43 | ₹0.93 0.01 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.37
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.50 1.62 USD |
-1.91
|
₹4.16B 50.28M USD | ₹2.83K 34.27 USD | ₹132.25 1.6 USD | ₹136.50 1.65 USD | ₹4.16B 50.28M USD | 13.70 | ₹9.74 0.12 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.79B 50.27M USD | THB 74.50K 2.1K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$1.58B 50.25M USD | NT$26.59K 844.75 USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.58B 50.25M USD | 0 | -NT$1.12 -0.03 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,160 3.14 USD |
+1.09
|
₩67B 50.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 786.03B 50.23M USD | IDR 12.23M 781.79 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 786.03B 50.23M USD | 8.58 | IDR 15.85 0.001 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 785.61B 50.2M USD | IDR 76.90K 4.91 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 785.61B 50.2M USD | 98.05 | IDR 2.06 0.0001 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,435 1.84 USD |
+29.87
|
₩66B 50.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.16M USD | 0 | ₩0 0 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$89.00 2.83 USD |
-1.11
|
NT$1.58B 50.16M USD | NT$42.08K 1.34K USD | NT$84.20 2.68 USD | NT$89.00 2.83 USD | NT$1.58B 50.16M USD | 0 | -NT$1.31 -0.04 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.60 0.05 USD |
+3.9
|
THB 1.78B 50.15M USD | THB 4.27M 120.09K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥808 5.45 USD |
-2.65
|
¥7B 50.09M USD | ¥353K 2.38K USD | ¥780 5.27 USD | ¥820 5.54 USD | ¥7B 50.09M USD | 8.40 | ¥96 0.65 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,650 2 USD |
+6.85
|
₩66B 50.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,070 2.32 USD |
+4.42
|
₩66B 50.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.36 2.72 USD |
+11.32
|
€43.37M 50.06M USD | €65.00 75.03 USD | €2.36 2.72 USD | €2.36 2.72 USD | €43.37M 50.06M USD | 0 | -€0.53 -0.6 USD | ||
|
Nuran Wireless
NRRWF
US
|
$3.83 — |
0
|
$50.06M — | $93.00 — | $4.42 — | $4.42 — | $50.06M — | 0 | -$19.69 — | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$75.90 15.38 USD |
+4.32
|
R$246.86M 50.03M USD | R$8.87K 1.8K USD | R$72.25 14.64 USD | R$75.95 15.39 USD | R$246.86M 50.03M USD | 0 | R$0.00 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,627 1.23 USD |
+0.25
|
₩66B 50.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.92 5.68 USD |
0
|
€43.33M 50.02M USD | €59.00 68.11 USD | €4.86 5.61 USD | €4.92 5.68 USD | €43.33M 50.02M USD | 98.40 | €0.05 0.06 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 188.06 18.04 USD |
+0.3
|
NOK 521.25M 50M USD | NOK 23.00 2.21 USD | NOK 188.06 18.04 USD | NOK 188.06 18.04 USD | NOK 521.25M 50M USD | 13.42 | NOK 14.01 1.34 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.31 USD |
-3.46
|
€43.30M 49.99M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.30M 49.99M USD | 26.50 | €0.01 0.01 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,620 5 USD |
+1.38
|
₩66B 49.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.97M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,870 1.41 USD |
+1.8
|
₩66B 49.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.96M USD | 0 | ₩0 0 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.15 1.17 USD |
0
|
NOK 520.61M 49.94M USD | NOK 16.26K 1.56K USD | NOK 12.02 1.15 USD | NOK 12.50 1.2 USD | NOK 520.61M 49.94M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,320 4.77 USD |
+0.16
|
₩66B 49.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$22.75 — |
0
|
$49.91M — | $1.00K — | $23.25 — | $23.45 — | $49.91M — | 10.11 | $2.25 — | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,573 17.37 USD |
-3.74
|
¥7B 49.9M USD | ¥300 2.03 USD | ¥2,573 17.37 USD | ¥2,573 17.37 USD | ¥7B 49.9M USD | 14.70 | ¥175 1.18 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
+3.98
|
€43.23M 49.9M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.23M 49.9M USD | 6.96 | €0.06 0.07 USD | ||
|
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.57B 49.88M USD | NT$51.16K 1.63K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹174.15 2.11 USD |
+5
|
₹4.12B 49.84M USD | ₹135.16K 1.64K USD | ₹157.57 1.91 USD | ₹174.15 2.11 USD | ₹4.12B 49.84M USD | 37.13 | ₹4.69 0.06 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩4,205 3.17 USD |
-2.1
|
₩66B 49.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥470 3.17 USD |
-2.89
|
¥7B 49.82M USD | ¥32K 214.66 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥7B 49.82M USD | 10.74 | ¥44 0.3 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,650 24.64 USD |
-3.44
|
¥7B 49.82M USD | ¥800 5.4 USD | ¥3,650 24.64 USD | ¥3,750 25.31 USD | ¥7B 49.82M USD | 7.36 | ¥496 3.35 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹245.70 2.97 USD |
-1.09
|
₹4.11B 49.78M USD | ₹534.00 6.46 USD | ₹244.00 2.95 USD | ₹251.10 3.04 USD | ₹4.11B 49.78M USD | 6.51 | ₹37.71 0.46 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,949 13.16 USD |
0
|
¥7B 49.78M USD | ¥2K 10.8 USD | ¥1,930 13.03 USD | ¥1,959 13.22 USD | ¥7B 49.78M USD | 57.79 | ¥34 0.23 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,377 9.3 USD |
0
|
¥7B 49.77M USD | ¥5K 33.08 USD | ¥1,352 9.13 USD | ¥1,388 9.37 USD | ¥7B 49.77M USD | 6.26 | ¥220 1.48 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.64 0.32 USD |
+2.54
|
₹4.11B 49.77M USD | ₹72.42K 876.11 USD | ₹24.69 0.3 USD | ₹26.80 0.32 USD | ₹4.11B 49.77M USD | 0 | -₹1.53 -0.01 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€4.00 4.62 USD |
+1.27
|
€43.11M 49.77M USD | €769.00 887.68 USD | €3.92 4.52 USD | €4.00 4.62 USD | €43.11M 49.77M USD | 5.79 | €0.69 0.8 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥372 2.51 USD |
-0.27
|
¥7B 49.73M USD | ¥69K 468.47 USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥7B 49.73M USD | 12.87 | ¥29 0.2 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥218 1.47 USD |
0
|
¥7B 49.72M USD | ¥22K 150.53 USD | ¥217 1.46 USD | ¥218 1.47 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$388.80M 49.71M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$388.80M 49.71M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
-2.44
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.57 -1.8 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-0.93
|
€43.04M 49.68M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.04M 49.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$388.50M 49.67M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$388.50M 49.67M USD | 0 | -HK$1.90 -0.2 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.06 USD |
-14.16
|
€43.02M 49.66M USD | €35.01K 40.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.02M 49.66M USD | 1.21 | €0.04 0.05 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩66B 49.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
-0.93
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.12 2.45 USD |
-0.24
|
€42.99M 49.62M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.12 2.45 USD | €42.99M 49.62M USD | 10.59 | €0.20 0.23 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.52 2.91 USD |
0
|
€42.99M 49.62M USD | €1.08K 1.24K USD | €2.52 2.91 USD | €2.52 2.91 USD | €42.99M 49.62M USD | 0 | -€0.11 -0.1 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$25.70 0.82 USD |
-1.15
|
NT$1.56B 49.61M USD | NT$134.29K 4.27K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$1.56B 49.61M USD | 10.93 | NT$2.35 0.07 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.14 0.7 USD |
+0.85
|
SEK 508.18M 49.6M USD | SEK 6.11K 596.61 USD | SEK 7.00 0.68 USD | SEK 7.20 0.7 USD | SEK 508.18M 49.6M USD | 119.00 | SEK 0.06 0.005 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.19 — |
+1.18
|
$49.60M — | $986.00 — | $17.09 — | $17.19 — | $49.60M — | 15.77 | $1.09 — | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,255 1.7 USD |
+1.35
|
₩66B 49.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€160.00 184.69 USD |
-8.05
|
€42.93M 49.56M USD | €4.00 4.62 USD | €160.00 184.69 USD | €174.00 200.85 USD | €42.93M 49.56M USD | 0 | -€8.14 -9.3 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,825 32.57 USD |
-4.08
|
¥7B 49.53M USD | ¥8K 56.7 USD | ¥4,770 32.2 USD | ¥4,960 33.48 USD | ¥7B 49.53M USD | 53.58 | ¥90 0.61 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
+16.32
|
€42.91M 49.53M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.91M 49.53M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||