结果页面 499，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Resource Bancorp, Inc. FRSB | $18.90 — |
0
|
$54.96M — | $1.20K — | $18.90 — | $18.90 — | $54.96M — | 9.64 | $1.96 — | ||
| M2N Co.,Ltd 033310.KQ | ₩1,839 1.39 USD |
+1.66
|
₩73B 54.95M USD | ₩22K 16.62 USD | ₩1,802 1.36 USD | ₩1,855 1.4 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| STV Group plc 3YC.F | €1.10 1.2 USD |
-3.51
|
€50.26M 54.94M USD | €2.45K 2.68K USD | €1.10 1.2 USD | €1.10 1.2 USD | €50.26M 54.94M USD | 8.46 | €0.13 0.14 USD | ||
| Paragon Financial PGNN | $12.15 — |
+1.25
|
$54.94M — | $100.00 — | $12.15 — | $12.15 — | $54.94M — | 7.36 | $1.65 — | ||
| Wolford Aktiengesellschaft WOL.VI | €3.40 3.72 USD |
0
|
€50.25M 54.93M USD | €988.00 1.08K USD | €3.40 3.72 USD | €3.40 3.72 USD | €50.25M 54.93M USD | 0 | -€6.12 -6.6 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.85 1.76 USD |
-1.09
|
₹4.54B 54.93M USD | ₹5.27K 63.75 USD | ₹145.25 1.76 USD | ₹149.70 1.81 USD | ₹4.54B 54.93M USD | 12.85 | ₹11.35 0.14 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.42 USD |
-12.5
|
€50.24M 54.92M USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €50.24M 54.92M USD | 0 | -€0.01 -0.01 USD | ||
| Wall to Wall Group AB 250.F | €3.29 3.6 USD |
-2.08
|
€50.21M 54.88M USD | €0.00 0 USD | €3.29 3.6 USD | €3.29 3.6 USD | €50.21M 54.88M USD | 0 | -€0.55 -0.6 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,200 21.6 USD |
-1.84
|
¥8B 54.87M USD | ¥400 2.7 USD | ¥3,200 21.6 USD | ¥3,210 21.67 USD | ¥8B 54.87M USD | 12.81 | ¥250 1.69 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥714 4.82 USD |
-0.7
|
¥8B 54.87M USD | ¥6K 38.48 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥8B 54.87M USD | 36.50 | ¥20 0.13 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,287 0.97 USD |
-0.23
|
₩73B 54.84M USD | ₩127K 95.93 USD | ₩1,275 0.96 USD | ₩1,350 1.02 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,212 8.18 USD |
+0.25
|
¥8B 54.83M USD | ¥1K 8.78 USD | ¥1,197 8.08 USD | ¥1,212 8.18 USD | ¥8B 54.83M USD | 9.89 | ¥122 0.83 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,300 1.74 USD |
+6.48
|
₩73B 54.82M USD | ₩112K 84.41 USD | ₩2,160 1.63 USD | ₩2,395 1.81 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,545 10.43 USD |
+1.44
|
¥8B 54.81M USD | ¥16K 105.98 USD | ¥1,525 10.29 USD | ¥1,557 10.51 USD | ¥8B 54.81M USD | 15.34 | ¥101 0.68 USD | ||
| Nadex Co., Ltd. 7435.T | ¥998 6.74 USD |
+0.5
|
¥8B 54.8M USD | ¥7K 49.28 USD | ¥995 6.72 USD | ¥1,005 6.78 USD | ¥8B 54.8M USD | 33.38 | ¥30 0.2 USD | ||
| Calnex Solutions plc CSO.F | €0.53 0.57 USD |
-1.87
|
€50.12M 54.79M USD | €1.15K 1.26K USD | €0.53 0.57 USD | €0.53 0.57 USD | €50.12M 54.79M USD | 52.50 | €0.01 0.01 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥241 1.63 USD |
-0.41
|
¥8B 54.77M USD | ¥31K 211.96 USD | ¥241 1.63 USD | ¥242 1.63 USD | ¥8B 54.77M USD | 0 | -¥77 -0.5 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,781 1.34 USD |
-0.11
|
₩73B 54.77M USD | ₩19K 14.22 USD | ₩1,764 1.33 USD | ₩1,790 1.35 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥842 5.68 USD |
+3.44
|
¥8B 54.75M USD | ¥138K 928.84 USD | ¥810 5.47 USD | ¥864 5.83 USD | ¥8B 54.75M USD | 15.88 | ¥53 0.36 USD | ||
| Transgenic Group Inc. 2342.T | ¥487 3.29 USD |
+19.66
|
¥8B 54.75M USD | ¥112K 758.06 USD | ¥487 3.29 USD | ¥487 3.29 USD | ¥8B 54.75M USD | 0 | -¥53 -0.3 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.52 2.75 USD |
-3.82
|
€50.06M 54.72M USD | €5.17K 5.66K USD | €2.52 2.75 USD | €2.62 2.86 USD | €50.06M 54.72M USD | 0 | -€0.09 -0.09 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.40 0.9 USD |
+2.16
|
NT$1.72B 54.72M USD | NT$10.45K 331.89 USD | NT$27.60 0.88 USD | NT$28.40 0.9 USD | NT$1.72B 54.72M USD | 30.86 | NT$0.92 0.03 USD | ||
| BTL Inc. 6840.TWO | NT$56.80 1.8 USD |
-0.35
|
NT$1.72B 54.71M USD | NT$10.00K 317.75 USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$1.72B 54.71M USD | 58.55 | NT$0.97 0.03 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,590 2.71 USD |
-1.51
|
₩72B 54.69M USD | ₩216K 162.92 USD | ₩3,590 2.71 USD | ₩3,770 2.85 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.46 2.69 USD |
-0.81
|
€50.01M 54.67M USD | €0.00 0 USD | €2.44 2.67 USD | €2.54 2.78 USD | €50.01M 54.67M USD | 0 | -€0.09 -0.09 USD | ||
| Acer Medical Inc. 6857.TWO | NT$113.00 3.59 USD |
+0.44
|
NT$1.72B 54.67M USD | NT$144.00 4.58 USD | NT$112.50 3.57 USD | NT$113.00 3.59 USD | NT$1.72B 54.67M USD | 0 | -NT$1.99 -0.06 USD | ||
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | CA$12.54 9.31 USD |
0
|
CA$73.67M 54.66M USD | CA$3.06K 2.27K USD | CA$12.48 9.26 USD | CA$12.55 9.31 USD | CA$73.67M 54.66M USD | 5.22 | CA$2.40 1.78 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,730 5.08 USD |
-0.15
|
₩72B 54.66M USD | ₩10K 7.7 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.08 0.11 USD |
0
|
THB 1.94B 54.66M USD | THB 31.30K 880.7 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 1.94B 54.66M USD | 8.16 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.08 0.11 USD |
0
|
THB 1.94B 54.66M USD | THB 31.44K 884.67 USD | THB 4.06 0.11 USD | THB 4.08 0.11 USD | THB 1.94B 54.66M USD | 8.16 | THB 0.50 0.01 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,710 5.06 USD |
-0.89
|
₩72B 54.65M USD | ₩18K 13.94 USD | ₩6,710 5.06 USD | ₩6,850 5.17 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.96 0.32 USD |
+9.93
|
NT$1.72B 54.64M USD | NT$449.49K 14.28K USD | NT$9.10 0.29 USD | NT$9.96 0.32 USD | NT$1.72B 54.64M USD | 0 | -NT$1.80 -0.05 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 475 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 500 0.51 USD | CLP 475 0.48 USD | CLP 475 0.48 USD | CLP 54B 54.61M USD | 8.88 | CLP 53 0.05 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.35 0.39 USD |
-0.8
|
NT$1.72B 54.59M USD | NT$148.10K 4.71K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$1.72B 54.59M USD | 0 | -NT$0.58 -0.01 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,820 3.64 USD |
+2.55
|
₩72B 54.57M USD | ₩67K 50.43 USD | ₩4,710 3.56 USD | ₩4,870 3.68 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩680 0.51 USD |
-0.29
|
₩72B 54.54M USD | ₩225K 170.13 USD | ₩671 0.51 USD | ₩692 0.52 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.33 0.36 USD |
-0.3
|
€49.88M 54.53M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.33 0.36 USD | €49.88M 54.53M USD | 0 | -€0.06 -0.06 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩3,980 3 USD |
-1.49
|
₩72B 54.51M USD | ₩46K 34.56 USD | ₩3,980 3 USD | ₩4,155 3.14 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,600 1.21 USD |
+3.29
|
₩72B 54.5M USD | ₩93K 69.91 USD | ₩1,560 1.18 USD | ₩1,631 1.23 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
| REC Silicon ASA RNWEY | $0.05 — |
0
|
$54.49M — | $5.74K — | $0.22 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥901 6.08 USD |
+1.24
|
¥8B 54.48M USD | ¥29K 198.46 USD | ¥896 6.05 USD | ¥915 6.18 USD | ¥8B 54.48M USD | 0 | -¥88 -0.5 USD | ||
| Opter AB (publ) OPTER.ST | SEK 93.00 9.08 USD |
-3.93
|
SEK 558.00M 54.47M USD | SEK 2.85K 278 USD | SEK 92.60 9.04 USD | SEK 95.40 9.31 USD | SEK 558.00M 54.47M USD | 32.51 | SEK 2.86 0.28 USD | ||
| IG Design Group plc LYG.F | €0.51 0.55 USD |
+4.34
|
€49.81M 54.45M USD | €40.00K 43.73K USD | €0.48 0.53 USD | €0.51 0.55 USD | €49.81M 54.45M USD | 0 | -€0.90 -0.9 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| Protia Inc. 303360.KQ | ₩5,600 4.23 USD |
-0.53
|
₩72B 54.43M USD | ₩75K 56.49 USD | ₩5,490 4.14 USD | ₩5,840 4.41 USD | ₩72B 54.43M USD | 0 | ₩0 0 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.92 0.32 USD |
+0.1
|
NT$1.71B 54.43M USD | NT$49.78K 1.58K USD | NT$9.92 0.32 USD | NT$9.98 0.32 USD | NT$1.71B 54.43M USD | 0 | -NT$2.75 -0.08 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,099 14.17 USD |
-0.05
|
¥8B 54.42M USD | ¥300 2.03 USD | ¥2,099 14.17 USD | ¥2,099 14.17 USD | ¥8B 54.42M USD | 7.11 | ¥295 1.99 USD | ||
| Elementos Limited 9EM.F | €0.15 0.17 USD |
+5.59
|
€49.79M 54.42M USD | €50.00 54.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.79M 54.42M USD | 0 | -€0.01 -0.01 USD | ||
| Captain Polyplast Limited CPL.BO | ₹75.06 0.91 USD |
+0.21
|
₹4.50B 54.42M USD | ₹38.91K 470.76 USD | ₹73.10 0.88 USD | ₹75.90 0.92 USD | ₹4.50B 54.42M USD | 22.95 | ₹3.27 0.04 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹784.10 9.49 USD |
-1.11
|
₹4.50B 54.4M USD | ₹1.84K 22.29 USD | ₹780.00 9.44 USD | ₹801.35 9.7 USD | ₹4.50B 54.4M USD | 0 | -₹26.39 -0.3 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,935 1.46 USD |
-0.05
|
₩72B 54.39M USD | ₩28K 21.25 USD | ₩1,935 1.46 USD | ₩1,969 1.49 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,840 1.39 USD |
-2.59
|
₩72B 54.38M USD | ₩1M 765.03 USD | ₩1,810 1.37 USD | ₩1,989 1.5 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.27 0.29 USD |
+3.92
|
€49.73M 54.36M USD | €6.31K 6.9K USD | €0.23 0.25 USD | €0.27 0.29 USD | €49.73M 54.36M USD | 0 | -€0.13 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.43 0.53 USD |
-0.73
|
SEK 556.88M 54.36M USD | SEK 0.00 0 USD | SEK 5.31 0.52 USD | SEK 5.31 0.52 USD | SEK 556.88M 54.36M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 190.00 18.23 USD |
+0.01
|
NOK 566.22M 54.32M USD | NOK 5.00 0.48 USD | NOK 190.00 18.23 USD | NOK 190.00 18.23 USD | NOK 566.22M 54.32M USD | 11.15 | NOK 17.04 1.63 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.54 0.33 USD |
0
|
MYR 255.43M 54.31M USD | MYR 42.50K 9.04K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 255.43M 54.31M USD | 9.05 | MYR 0.17 0.04 USD | ||
| Vow ASA SSHPF | $0.19 — |
0
|
$54.31M — | $15.00K — | $0.19 — | $0.19 — | $54.31M — | 0 | -$0.12 — | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
-0.92
|
€49.68M 54.31M USD | €140.00 153.04 USD | €21.60 23.61 USD | €21.60 23.61 USD | €49.68M 54.31M USD | 0 | -€0.13 -0.1 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 123.41K 3.47K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 123.30K 3.47K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| GEE Limited GEE.BO | ₹86.32 1.04 USD |
-1.91
|
₹4.49B 54.28M USD | ₹7.06K 85.38 USD | ₹85.01 1.03 USD | ₹88.00 1.06 USD | ₹4.49B 54.28M USD | 0 | -₹1.66 -0.02 USD | ||
| Baker Boyer Bancorp BBBK | $41.25 — |
0
|
$54.27M — | $200.00 — | $41.25 — | $41.25 — | $54.27M — | 17.78 | $2.32 — | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
+7.97
|
$54.21M — | $182.86K — | $0.04 — | $0.04 — | $54.21M — | 0 | -$0.04 — | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.88 0.96 USD |
+2.57
|
€49.59M 54.21M USD | €20.00 21.86 USD | €0.88 0.96 USD | €0.88 0.96 USD | €49.59M 54.21M USD | 29.26 | €0.03 0.03 USD | ||
| YLAB Corporation 432430.KQ | ₩4,350 3.28 USD |
-0.8
|
₩72B 54.21M USD | ₩20K 15.45 USD | ₩4,335 3.27 USD | ₩4,450 3.36 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
| Ohishi Sangyo Co., Ltd. 3943.F | ¥2,080 14.04 USD |
0
|
¥8B 54.2M USD | ¥100 0.68 USD | ¥2,080 14.04 USD | ¥2,080 14.04 USD | ¥8B 54.2M USD | 7.37 | ¥282 1.9 USD | ||
| Deswell Industries, Inc. DW2.F | €3.06 3.34 USD |
+0.66
|
€49.58M 54.2M USD | €366.00 400.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €49.58M 54.2M USD | 4.56 | €0.67 0.73 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩1,140 0.86 USD |
-0.52
|
₩72B 54.16M USD | ₩104K 78.83 USD | ₩1,124 0.85 USD | ₩1,154 0.87 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,065.00 0.07 USD |
+0.95
|
IDR 847.59B 54.16M USD | IDR 1.32M 84.46 USD | IDR 1,010.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 847.59B 54.16M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Sanyo Homes Corporation 1420.T | ¥700 4.73 USD |
+0.43
|
¥8B 54.16M USD | ¥25K 166.73 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥8B 54.16M USD | 7.28 | ¥96 0.65 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,535 3.42 USD |
-0.33
|
₩72B 54.12M USD | ₩25K 18.79 USD | ₩4,510 3.4 USD | ₩4,600 3.47 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹136.70 1.65 USD |
-1.01
|
₹4.47B 54.09M USD | ₹5.81K 70.24 USD | ₹136.00 1.65 USD | ₹142.50 1.72 USD | ₹4.47B 54.09M USD | 0 | -₹1.51 -0.01 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.10 0.04 USD |
0
|
₹4.47B 54.06M USD | ₹79.44K 961.03 USD | ₹3.08 0.04 USD | ₹3.14 0.04 USD | ₹4.47B 54.06M USD | 1.31 | ₹2.35 0.03 USD | ||
| Time Finance plc B5D1.F | €0.53 0.58 USD |
+0.95
|
€49.45M 54.06M USD | €3.00K 3.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €49.45M 54.06M USD | 7.57 | €0.07 0.08 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,379 1.04 USD |
-1.15
|
₩72B 54.06M USD | ₩451K 340.25 USD | ₩1,375 1.04 USD | ₩1,424 1.07 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
| Farmers and Merchants Bancshares FMFG | $16.87 — |
0
|
$54.03M — | $300.00 — | $16.32 — | $16.87 — | $54.03M — | 10.81 | $1.56 — | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 97.00 0.0061 USD |
0
|
IDR 845.40B 54.02M USD | IDR 5.90M 377 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 845.40B 54.02M USD | 21.17 | IDR 4.58 0.0002 USD | ||
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.60 1.7 USD |
+0.19
|
NT$1.70B 53.99M USD | NT$15.60K 495.82 USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$1.70B 53.99M USD | 14.76 | NT$3.63 0.12 USD | ||
| APS Inc. 054620.KQ | ₩4,245 3.2 USD |
-0.12
|
₩72B 53.97M USD | ₩47K 35.51 USD | ₩4,160 3.14 USD | ₩4,330 3.27 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.56
|
€49.36M 53.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.36M 53.95M USD | 0 | -€0.30 -0.3 USD | ||
| Soiltech ASA 6YA.F | €5.82 6.36 USD |
+1.04
|
€49.35M 53.95M USD | €55.00 60.12 USD | €5.82 6.36 USD | €5.82 6.36 USD | €49.35M 53.95M USD | 16.16 | €0.36 0.39 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩16,110 12.16 USD |
+2.94
|
₩71B 53.92M USD | ₩29K 21.87 USD | ₩15,590 11.77 USD | ₩16,160 12.2 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
| Star Flyer Inc. 9206.T | ¥2,110 14.24 USD |
-1.17
|
¥8B 53.89M USD | ¥5K 35.1 USD | ¥2,101 14.18 USD | ¥2,190 14.78 USD | ¥8B 53.89M USD | 6.88 | ¥306 2.07 USD | ||
| NF Holdings Corporation 6864.T | ¥1,137 7.68 USD |
-3.23
|
¥8B 53.87M USD | ¥53K 358.44 USD | ¥1,137 7.68 USD | ¥1,191 8.04 USD | ¥8B 53.87M USD | 0 | -¥3 -0.01 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥592 4 USD |
+2.6
|
¥8B 53.86M USD | ¥326K 2.2K USD | ¥560 3.78 USD | ¥597 4.03 USD | ¥8B 53.86M USD | 67.96 | ¥9 0.06 USD | ||
| Canagold Resources Ltd. CANA.F | €0.25 0.28 USD |
-1.55
|
€49.27M 53.86M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.25 0.28 USD | €49.27M 53.86M USD | 0 | -€0.01 -0.01 USD | ||
| Dynic Corporation 3551.T | ¥973 6.57 USD |
-0.82
|
¥8B 53.83M USD | ¥9K 63.45 USD | ¥971 6.55 USD | ¥982 6.63 USD | ¥8B 53.83M USD | 4.89 | ¥199 1.34 USD | ||
| MERF Inc. 3168.T | ¥564 3.81 USD |
+0.18
|
¥8B 53.82M USD | ¥11K 74.25 USD | ¥563 3.8 USD | ¥565 3.81 USD | ¥8B 53.82M USD | 23.29 | ¥24 0.16 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩589 0.44 USD |
+2.97
|
₩71B 53.82M USD | ₩257K 194.08 USD | ₩576 0.43 USD | ₩589 0.44 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩461 0.35 USD |
+0.22
|
₩71B 53.81M USD | ₩175K 132.06 USD | ₩452 0.34 USD | ₩479 0.36 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,500.00 506.71 USD |
+0.71
|
R$265.41M 53.79M USD | R$0.00 0 USD | R$2,500.00 506.71 USD | R$2,500.00 506.71 USD | R$265.41M 53.79M USD | 7.72 | R$323.75 65.62 USD | ||
| Air T AIRT | $19.90 — |
0
|
$53.78M — | $14.00 — | $19.90 — | $19.90 — | $53.78M — | 0 | -$2.01 — | ||
| AC Spólka Akcyjna ACG.WA | PLN 23.00 5.85 USD |
-2.13
|
PLN 211.57M 53.78M USD | PLN 4.95K 1.26K USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 211.57M 53.78M USD | 14.37 | PLN 1.60 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||