Result Page 509 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,085 1.57 USD |
-0.71
|
₩70B 53.1M USD | ₩29K 22.24 USD | ₩2,080 1.57 USD | ₩2,115 1.6 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.59
|
€48.57M 53.1M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.57M 53.1M USD | 0 | -€0.30 -0.3 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,666 11.25 USD |
-0.06
|
¥8B 53.08M USD | ¥3K 17.55 USD | ¥1,659 11.2 USD | ¥1,669 11.27 USD | ¥8B 53.08M USD | 10.37 | ¥161 1.08 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹262.00 3.17 USD |
-0.46
|
₹4.39B 53.08M USD | ₹70.00 0.85 USD | ₹262.00 3.17 USD | ₹273.45 3.31 USD | ₹4.39B 53.08M USD | 7.36 | ₹35.56 0.43 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.74 0.36 USD |
+0.1
|
₹4.39B 53.08M USD | ₹7.35K 88.86 USD | ₹29.60 0.36 USD | ₹30.20 0.37 USD | ₹4.39B 53.08M USD | 0 | -₹2.01 -0.02 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥900 6.08 USD |
+3.69
|
¥8B 53.04M USD | ¥18K 118.8 USD | ¥865 5.84 USD | ¥919 6.2 USD | ¥8B 53.04M USD | 12.88 | ¥70 0.47 USD | ||
| Captain Polyplast Limited CPL.BO | ₹73.13 0.88 USD |
-2.57
|
₹4.38B 53.02M USD | ₹22.01K 266.24 USD | ₹73.10 0.88 USD | ₹75.68 0.92 USD | ₹4.38B 53.02M USD | 22.36 | ₹3.27 0.04 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,030.00 212.95 USD |
+0.12
|
ILA 18.18B 53.02M USD | ILA 7.85K 22.9 USD | ILA 72,030.00 210.04 USD | ILA 73,130.00 213.24 USD | ILA 18.18B 53.02M USD | 11.69 | ILA 62.44 0.18 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
+1.61
|
€48.48M 53M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.48M 53M USD | 0 | -€0.65 -0.7 USD | ||
| Psomagen, Inc. 950200.KQ | ₩3,650 2.76 USD |
0
|
₩70B 53M USD | ₩13K 9.57 USD | ₩3,565 2.69 USD | ₩3,690 2.79 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.69 0.36 USD |
-0.2
|
₹4.38B 52.99M USD | ₹41.83K 506.09 USD | ₹29.02 0.35 USD | ₹30.87 0.37 USD | ₹4.38B 52.99M USD | 0 | -₹2.01 -0.02 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
-2.65
|
€48.47M 52.98M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €48.47M 52.98M USD | 0 | -€0.01 -0.01 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹68.45 0.83 USD |
-4.21
|
₹4.38B 52.96M USD | ₹2.45K 29.59 USD | ₹67.89 0.82 USD | ₹71.46 0.86 USD | ₹4.38B 52.96M USD | 116.01 | ₹0.59 0.007 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Gapwaves AB (publ) GW3.F | €1.50 1.64 USD |
+12.82
|
€48.42M 52.92M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €48.42M 52.92M USD | 0 | -€0.14 -0.1 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹95.20 1.15 USD |
+1.29
|
₹4.37B 52.92M USD | ₹14.78K 178.79 USD | ₹93.50 1.13 USD | ₹97.99 1.19 USD | ₹4.37B 52.92M USD | 27.83 | ₹3.42 0.04 USD | ||
| Harima B.Stem Corporation 9780.T | ¥850 5.74 USD |
+1.31
|
¥8B 52.91M USD | ¥3K 22.28 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥8B 52.91M USD | 9.52 | ¥89 0.6 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 95.00 0.0060 USD |
-2.06
|
IDR 827.97B 52.91M USD | IDR 14.57M 930.88 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 827.97B 52.91M USD | 20.74 | IDR 4.58 0.0002 USD | ||
| StemCell Institute Inc. 7096.T | ¥778 5.25 USD |
-0.38
|
¥8B 52.89M USD | ¥14K 97.2 USD | ¥770 5.2 USD | ¥783 5.29 USD | ¥8B 52.89M USD | 39.83 | ¥20 0.13 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹362.35 4.38 USD |
-0.22
|
₹4.37B 52.87M USD | ₹1.82K 21.99 USD | ₹360.00 4.36 USD | ₹378.00 4.57 USD | ₹4.37B 52.87M USD | 0 | -₹20.45 -0.2 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.80 3.88 USD |
+1.53
|
SEK 541.35M 52.84M USD | SEK 17.91K 1.75K USD | SEK 39.50 3.86 USD | SEK 40.20 3.92 USD | SEK 541.35M 52.84M USD | 24.87 | SEK 1.60 0.16 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Grow Capital GRWC | $0.35 — |
0
|
$52.83M — | $210.00 — | $0.16 — | $0.16 — | $52.83M — | 0 | -$40.29 — | ||
| Kaanapali Land, LLC KANP | $29.45 — |
0
|
$52.79M — | $1.00K — | $29.00 — | $29.45 — | $52.79M — | 0 | -$2.07 — | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.55 3.88 USD |
-1.39
|
€48.29M 52.78M USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €48.29M 52.78M USD | 23.66 | €0.15 0.16 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.88B 52.77M USD | THB 57.50K 1.62K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.88B 52.77M USD | 11.29 | THB 0.31 0.008 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 1.87B 52.75M USD | THB 11.50K 323.58 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.87B 52.75M USD | 13.33 | THB 0.93 0.03 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹241.55 2.92 USD |
-5
|
₹4.36B 52.74M USD | ₹82.00 0.99 USD | ₹241.55 2.92 USD | ₹246.00 2.98 USD | ₹4.36B 52.74M USD | 22.51 | ₹10.73 0.13 USD | ||
| NF Holdings Corporation 6864.T | ¥1,113 7.51 USD |
-2.11
|
¥8B 52.73M USD | ¥36K 241.66 USD | ¥1,112 7.51 USD | ¥1,157 7.81 USD | ¥8B 52.73M USD | 0 | -¥3 -0.01 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.06 0.23 USD |
0
|
MYR 247.98M 52.73M USD | MYR 5.00K 1.06K USD | MYR 1.06 0.23 USD | MYR 1.15 0.24 USD | MYR 247.98M 52.73M USD | 35.33 | MYR 0.03 0.006 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,040 4.56 USD |
-0.49
|
₩70B 52.7M USD | ₩58K 43.81 USD | ₩6,000 4.53 USD | ₩6,110 4.61 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| Coolpad CHWTF | $0.14 — |
0
|
$52.69M — | $13.00 — | $0.10 — | $0.10 — | $52.69M — | 0 | -$0.08 — | ||
| iRobot Corporation IRBT.VI | €1.33 1.46 USD |
-22.4
|
€48.19M 52.67M USD | €3.32K 3.63K USD | €1.33 1.46 USD | €1.36 1.48 USD | €48.19M 52.67M USD | 0 | -€5.65 -6.1 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹136.07 1.65 USD |
-0.81
|
₹4.35B 52.67M USD | ₹92.06K 1.11K USD | ₹133.75 1.62 USD | ₹139.78 1.69 USD | ₹4.35B 52.67M USD | 15.87 | ₹8.57 0.1 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
0
|
¥8B 52.66M USD | ¥6K 39.15 USD | ¥1,317 8.89 USD | ¥1,320 8.91 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.17 0.18 USD |
0
|
€48.16M 52.64M USD | €1.08K 1.18K USD | €0.17 0.18 USD | €0.17 0.18 USD | €48.16M 52.64M USD | 0 | -€0.05 -0.05 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Aries Agro Limited ARIES.NS | ₹333.40 4.03 USD |
-1.07
|
₹4.35B 52.62M USD | ₹13.64K 165.01 USD | ₹330.70 4 USD | ₹340.65 4.12 USD | ₹4.35B 52.62M USD | 11.43 | ₹29.15 0.35 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥277 1.87 USD |
-1.77
|
¥8B 52.62M USD | ¥37K 251.11 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥8B 52.62M USD | 0 | -¥59 -0.4 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,810 2.12 USD |
+1.63
|
₩70B 52.61M USD | ₩28K 20.83 USD | ₩2,750 2.08 USD | ₩2,815 2.12 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| Solekia Limited 9867.T | ¥9,020 60.89 USD |
-0.22
|
¥8B 52.61M USD | ¥400 2.7 USD | ¥9,020 60.89 USD | ¥9,190 62.04 USD | ¥8B 52.61M USD | 5.92 | ¥2K 10.28 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.50 0.65 USD |
+0.24
|
NT$1.66B 52.61M USD | NT$97.92K 3.11K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$1.66B 52.61M USD | 0 | -NT$2.61 -0.08 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,400.00 0.09 USD |
+0.36
|
IDR 823.20B 52.6M USD | IDR 59.20K 3.78 USD | IDR 1,365.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 823.20B 52.6M USD | 374.73 | IDR 3.74 0.0002 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹84.81 1.03 USD |
-0.16
|
₹4.35B 52.6M USD | ₹871.00 10.54 USD | ₹83.80 1.01 USD | ₹85.15 1.03 USD | ₹4.35B 52.6M USD | 47.91 | ₹1.77 0.02 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,980 3 USD |
+2.45
|
₩70B 52.53M USD | ₩102K 76.92 USD | ₩3,840 2.9 USD | ₩4,025 3.04 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,990 3.77 USD |
+1.01
|
₩70B 52.53M USD | ₩150K 113.28 USD | ₩4,920 3.71 USD | ₩5,130 3.87 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| Ortoma AB (publ) 82Y.F | €1.30 1.42 USD |
-1.15
|
€48.02M 52.5M USD | €700.00 765.19 USD | €1.22 1.33 USD | €1.32 1.44 USD | €48.02M 52.5M USD | 0 | -€0.02 -0.02 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹144.60 1.75 USD |
-0.3
|
₹4.34B 52.48M USD | ₹13.08K 158.29 USD | ₹143.49 1.74 USD | ₹147.10 1.78 USD | ₹4.34B 52.48M USD | 86.58 | ₹1.67 0.02 USD | ||
| Aries Agro Limited ARIES.BO | ₹333.35 4.03 USD |
-1.14
|
₹4.33B 52.45M USD | ₹273.00 3.3 USD | ₹332.00 4.02 USD | ₹336.70 4.07 USD | ₹4.33B 52.45M USD | 11.42 | ₹29.17 0.35 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,130 2.36 USD |
+0.97
|
₩69B 52.43M USD | ₩30K 22.55 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
| IG Design Group plc LYG.F | €0.49 0.53 USD |
-3.76
|
€47.94M 52.41M USD | €40.00K 43.73K USD | €0.49 0.53 USD | €0.54 0.59 USD | €47.94M 52.41M USD | 0 | -€0.90 -0.9 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.19 0.63 USD |
-0.65
|
₹4.33B 52.4M USD | ₹18.84K 227.88 USD | ₹50.00 0.6 USD | ₹53.69 0.65 USD | ₹4.33B 52.4M USD | 38.09 | ₹1.37 0.02 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
-7.22
|
€47.93M 52.39M USD | €12.65K 13.83K USD | €0.17 0.18 USD | €0.18 0.2 USD | €47.93M 52.39M USD | 2.78 | €0.06 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹144.35 1.75 USD |
-0.69
|
₹4.33B 52.39M USD | ₹588.00 7.11 USD | ₹143.90 1.74 USD | ₹146.85 1.78 USD | ₹4.33B 52.39M USD | 86.43 | ₹1.67 0.02 USD | ||
| Commercial National Financial CEFC | $13.21 — |
0
|
$52.38M — | $304.00 — | $13.16 — | $13.16 — | $52.38M — | 8.92 | $1.48 — | ||
| Samebest Co., LTD. 8489.TWO | NT$40.90 1.3 USD |
-2.04
|
NT$1.65B 52.37M USD | NT$30.75K 977.12 USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$1.65B 52.37M USD | 0 | -NT$0.54 -0.01 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.45 0.5 USD |
0
|
€47.90M 52.36M USD | €464.00 507.21 USD | €0.42 0.46 USD | €0.45 0.5 USD | €47.90M 52.36M USD | 0 | -€1.18 -1.2 USD | ||
| Tomoegawa Corporation 3878.T | ¥791 5.34 USD |
-2.1
|
¥8B 52.36M USD | ¥10K 67.5 USD | ¥781 5.27 USD | ¥808 5.45 USD | ¥8B 52.36M USD | 13.86 | ¥57 0.39 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$1.75 0.22 USD |
-0.57
|
HK$409.36M 52.34M USD | HK$6.00K 767.18 USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$409.36M 52.34M USD | 6.48 | HK$0.27 0.03 USD | ||
| AstroNova, Inc. AZO.F | €6.15 6.72 USD |
-2.38
|
€47.88M 52.34M USD | €10.00 10.93 USD | €6.15 6.72 USD | €6.15 6.72 USD | €47.88M 52.34M USD | 0 | -€1.95 -2.1 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,851 12.49 USD |
-0.16
|
¥8B 52.33M USD | ¥900 6.08 USD | ¥1,851 12.49 USD | ¥1,865 12.59 USD | ¥8B 52.33M USD | 38.54 | ¥48 0.32 USD | ||
| Genesem Inc. 217190.KQ | ₩5,270 3.98 USD |
-1.31
|
₩69B 52.33M USD | ₩42K 31.37 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.35 0.55 USD |
-0.29
|
NT$1.65B 52.31M USD | NT$17.80K 565.6 USD | NT$17.30 0.55 USD | NT$17.45 0.55 USD | NT$1.65B 52.31M USD | 44.48 | NT$0.39 0.01 USD | ||
| Senko Co., Ltd 347000.KQ | ₩2,145 1.62 USD |
+1.18
|
₩69B 52.31M USD | ₩53K 39.98 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.40 0.35 USD |
+0.81
|
THB 1.86B 52.3M USD | THB 11.51K 323.92 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 13.33 | THB 0.93 0.03 USD | ||
| FCN Banc FBVI | $30.35 — |
0
|
$52.27M — | $100.00 — | $30.35 — | $30.35 — | $52.27M — | 12.28 | $2.47 — | ||
| Softmax Co., Ltd 3671.T | ¥322 2.17 USD |
-1.83
|
¥8B 52.27M USD | ¥49K 328.74 USD | ¥319 2.15 USD | ¥329 2.22 USD | ¥8B 52.27M USD | 11.95 | ¥27 0.18 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.90 2.19 USD |
-0.14
|
NT$1.64B 52.26M USD | NT$14.01K 445.01 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.64B 52.26M USD | 78.29 | NT$0.88 0.03 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.20 1.55 USD |
-2.41
|
NOK 544.64M 52.25M USD | NOK 323.00 30.98 USD | NOK 15.40 1.48 USD | NOK 16.20 1.55 USD | NOK 544.64M 52.25M USD | 0 | -NOK 2.20 -0.2 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,183 0.89 USD |
-2.55
|
₩69B 52.23M USD | ₩855K 645.09 USD | ₩1,160 0.88 USD | ₩1,237 0.93 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,278 8.63 USD |
+0.31
|
¥8B 52.22M USD | ¥8K 55.35 USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥8B 52.22M USD | 55.42 | ¥23 0.16 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.07 USD |
0
|
€47.77M 52.22M USD | €3.50K 3.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €47.77M 52.22M USD | 6.75 | €0.01 0.01 USD | ||
| Saibo Co., Ltd. 3123.T | ¥600 4.05 USD |
+0.5
|
¥8B 52.21M USD | ¥4K 28.35 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥8B 52.21M USD | 7.25 | ¥83 0.56 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 55 0.06 USD |
-1.79
|
CLP 51B 52.2M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 51B 52.2M USD | 0 | -CLP 2 -0.001 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 57.56K 1.62K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.86B 52.19M USD | 11.29 | THB 0.31 0.008 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,665 2.01 USD |
0
|
₩69B 52.19M USD | ₩109K 82.26 USD | ₩2,630 1.99 USD | ₩2,720 2.05 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.03 0.22 USD |
0
|
NT$1.64B 52.19M USD | NT$271.42K 8.62K USD | NT$7.00 0.22 USD | NT$7.05 0.22 USD | NT$1.64B 52.19M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,925 2.21 USD |
0
|
₩69B 52.19M USD | ₩23K 17.19 USD | ₩2,905 2.19 USD | ₩2,940 2.22 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
-0.55
|
€47.70M 52.14M USD | €1.60K 1.75K USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €9.05 9.89 USD |
+1.12
|
€47.69M 52.13M USD | €20.00 21.86 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.69M 52.13M USD | 33.51 | €0.27 0.3 USD | ||
| APS Inc. 054620.KQ | ₩4,100 3.09 USD |
-3.42
|
₩69B 52.12M USD | ₩24K 18.41 USD | ₩4,100 3.09 USD | ₩4,245 3.2 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,228 8.29 USD |
-0.49
|
¥8B 52.09M USD | ¥3K 22.95 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥8B 52.09M USD | 18.70 | ¥66 0.44 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩23,000 17.36 USD |
+2.22
|
₩69B 52.08M USD | ₩15K 11.28 USD | ₩22,300 16.83 USD | ₩23,100 17.44 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.10 1.12 USD |
+0.14
|
NT$1.64B 52.08M USD | NT$16.32K 518.45 USD | NT$33.40 1.06 USD | NT$35.10 1.12 USD | NT$1.64B 52.08M USD | 103.23 | NT$0.34 0.01 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥405 2.73 USD |
-0.74
|
¥8B 52.06M USD | ¥16K 110.03 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥8B 52.06M USD | 20.46 | ¥20 0.13 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 276.50 8.68 USD |
+2.03
|
TRY 1.66B 52.06M USD | TRY 1.55K 48.55 USD | TRY 276.50 8.68 USD | TRY 276.50 8.68 USD | TRY 1.66B 52.06M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| BQE Water Inc. BQE.V | CA$54.00 40.07 USD |
-0.55
|
CA$70.10M 52.02M USD | CA$1.79K 1.32K USD | CA$52.00 38.59 USD | CA$54.00 40.07 USD | CA$70.10M 52.02M USD | 8.34 | CA$6.47 4.8 USD | ||
| Nutriband Inc. 9WV.F | €3.96 4.33 USD |
0
|
€47.58M 52.01M USD | €100.00 109.31 USD | €3.96 4.33 USD | €3.96 4.33 USD | €47.58M 52.01M USD | 0 | -€2.49 -2.7 USD | ||
| Captain Technocast Limited CTCL.BO | ₹185.00 2.24 USD |
-2.63
|
₹4.30B 51.97M USD | ₹750.00 9.07 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹4.30B 51.97M USD | 36.34 | ₹5.09 0.06 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,085 20.82 USD |
-1.12
|
¥8B 51.96M USD | ¥2K 14.18 USD | ¥3,080 20.79 USD | ¥3,120 21.06 USD | ¥8B 51.96M USD | 7.30 | ¥422 2.85 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,798 12.14 USD |
-2.65
|
¥8B 51.96M USD | ¥20K 134.33 USD | ¥1,787 12.06 USD | ¥1,830 12.35 USD | ¥8B 51.96M USD | 4.08 | ¥440 2.97 USD | ||
| Merchants & Marine Bancorp MNMB | $39.05 — |
-0.51
|
$51.95M — | $250.00 — | $39.05 — | $39.25 — | $51.95M — | 8.83 | $4.42 — | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.12 6.69 USD |
+2
|
€47.51M 51.94M USD | €173.00 189.11 USD | €6.12 6.69 USD | €6.12 6.69 USD | €47.51M 51.94M USD | 6.95 | €0.88 0.96 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,240 1.69 USD |
+4.19
|
₩69B 51.92M USD | ₩214K 161.44 USD | ₩2,130 1.61 USD | ₩2,240 1.69 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||