Result Page 509 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
Stmn, Inc.
4019.T
JP
|
¥682 4.21 USD |
+6.4
|
¥6B 36.93M USD | ¥137K 845.99 USD | ¥647 3.99 USD | ¥696 4.29 USD | ¥6B 36.93M USD | 20.44 | ¥33 0.21 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.55 0.9 USD |
-1.39
|
PLN 145.27M 36.92M USD | PLN 155.00 39.4 USD | PLN 3.46 0.88 USD | PLN 3.58 0.91 USD | PLN 145.27M 36.92M USD | 11.09 | PLN 0.32 0.08 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 590.00 0.04 USD |
-1.67
|
IDR 577.67B 36.91M USD | IDR 527.40K 33.7 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 577.67B 36.91M USD | 0 | -IDR 5.02 -0.0003 USD | ||
InCity Immobilien AG
IC8.SG
DE
|
€0.37 0.43 USD |
0
|
€31.98M 36.91M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €31.98M 36.91M USD | 0 | -€0.08 -0.09 USD | ||
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹60.94 0.74 USD |
+4.78
|
₹3.05B 36.9M USD | ₹134.18K 1.62K USD | ₹57.50 0.7 USD | ₹63.60 0.77 USD | ₹3.05B 36.9M USD | 0 | -₹41.42 -0.5 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹775.10 9.38 USD |
0
|
₹3.05B 36.9M USD | ₹106.00 1.28 USD | ₹771.00 9.33 USD | ₹799.00 9.67 USD | ₹3.05B 36.9M USD | 85.45 | ₹9.07 0.11 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.61 0.18 USD |
+0.21
|
₹3.05B 36.88M USD | ₹73.15K 884.97 USD | ₹14.50 0.18 USD | ₹14.70 0.18 USD | ₹3.05B 36.88M USD | 44.27 | ₹0.33 0.003 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥856 5.28 USD |
-0.12
|
¥6B 36.87M USD | ¥5K 28.36 USD | ¥852 5.25 USD | ¥860 5.3 USD | ¥6B 36.87M USD | 161.20 | ¥5 0.03 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹267.30 3.23 USD |
+0.91
|
₹3.05B 36.87M USD | ₹2.55K 30.8 USD | ₹255.00 3.09 USD | ₹276.95 3.35 USD | ₹3.05B 36.87M USD | 14.66 | ₹18.23 0.22 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,326 8.18 USD |
+0.53
|
¥6B 36.85M USD | ¥2K 11.72 USD | ¥1,319 8.13 USD | ¥1,326 8.18 USD | ¥6B 36.85M USD | 10.47 | ¥127 0.78 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,268 13.98 USD |
+2.12
|
¥6B 36.85M USD | ¥100 0.62 USD | ¥2,268 13.98 USD | ¥2,268 13.98 USD | ¥6B 36.85M USD | 5.55 | ¥408 2.52 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€26.60 30.71 USD |
+3.91
|
€31.92M 36.85M USD | €172.00 198.55 USD | €25.60 29.55 USD | €26.60 30.71 USD | €31.92M 36.85M USD | 9.53 | €2.79 3.22 USD | ||
FreeMs Corporation
053160.KQ
KR
|
₩9,580 7.23 USD |
+1.48
|
₩49B 36.84M USD | ₩2K 1.76 USD | ₩9,260 6.99 USD | ₩9,600 7.25 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
+4.35
|
€31.92M 36.84M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.96 4.57 USD |
-1
|
€31.88M 36.8M USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €31.88M 36.8M USD | 11.64 | €0.34 0.39 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
+2
|
DKK 250.72M 36.76M USD | DKK 100.00 14.66 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹598.45 7.24 USD |
+0.2
|
₹3.04B 36.76M USD | ₹1.38K 16.7 USD | ₹592.50 7.17 USD | ₹601.95 7.28 USD | ₹3.04B 36.76M USD | 10.19 | ₹58.71 0.71 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,380 1.8 USD |
+3.93
|
₩49B 36.75M USD | ₩49K 36.97 USD | ₩2,255 1.7 USD | ₩2,385 1.8 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥217 1.34 USD |
-0.91
|
¥6B 36.74M USD | ¥121K 746.72 USD | ¥215 1.33 USD | ¥222 1.37 USD | ¥6B 36.74M USD | 15.03 | ¥14 0.09 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥973 6 USD |
0
|
¥6B 36.74M USD | ¥600 3.7 USD | ¥973 6 USD | ¥978 6.03 USD | ¥6B 36.74M USD | 9.61 | ¥101 0.62 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 700.00 0.04 USD |
+3.7
|
IDR 574.85B 36.73M USD | IDR 1.01M 64.82 USD | IDR 680.00 0.04 USD | IDR 730.00 0.05 USD | IDR 574.85B 36.73M USD | 13.42 | IDR 52.15 0.003 USD | ||
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.70 0.36 USD |
+1.6
|
THB 1.30B 36.71M USD | THB 384.80K 10.83K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 1.30B 36.71M USD | 12.09 | THB 1.05 0.03 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹86.99 1.05 USD |
+8
|
₹3.03B 36.71M USD | ₹8.94K 108.2 USD | ₹80.94 0.98 USD | ₹89.00 1.08 USD | ₹3.03B 36.71M USD | 17.53 | ₹4.96 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹86.49 1.05 USD |
+7.49
|
₹3.03B 36.69M USD | ₹160.07K 1.94K USD | ₹81.31 0.98 USD | ₹90.95 1.1 USD | ₹3.03B 36.69M USD | 17.43 | ₹4.96 0.06 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.78M 36.69M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.78M 36.69M USD | 0 | €0.00 0 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.33 1.53 USD |
+2.32
|
€31.78M 36.68M USD | €5.63K 6.5K USD | €1.30 1.49 USD | €1.33 1.53 USD | €31.78M 36.68M USD | 0 | -€0.10 -0.1 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.10 3.47 USD |
0
|
R$180.96M 36.68M USD | R$0.00 0 USD | R$17.10 3.47 USD | R$17.10 3.47 USD | R$180.96M 36.68M USD | 12.21 | R$1.40 0.28 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,410 1.82 USD |
0
|
₩49B 36.63M USD | ₩42K 31.37 USD | ₩2,340 1.77 USD | ₩2,460 1.86 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€5.04 5.82 USD |
+0.4
|
€31.73M 36.62M USD | €1.74K 2.01K USD | €4.96 5.73 USD | €5.16 5.96 USD | €31.73M 36.62M USD | 5.41 | €0.93 1.07 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,485 9.16 USD |
+25.32
|
¥6B 36.62M USD | ¥563K 3.47K USD | ¥1,235 7.62 USD | ¥1,485 9.16 USD | ¥6B 36.62M USD | 13.19 | ¥113 0.69 USD | ||
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$1.15B 36.6M USD | NT$15.12K 480.35 USD | NT$36.85 1.17 USD | NT$38.35 1.22 USD | NT$1.15B 36.6M USD | 15.03 | NT$2.55 0.08 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$23.95 0.76 USD |
-1.24
|
NT$1.15B 36.6M USD | NT$52.80K 1.68K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$1.15B 36.6M USD | 14.42 | NT$1.66 0.05 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥742 4.58 USD |
+0.41
|
¥6B 36.6M USD | ¥2K 12.33 USD | ¥738 4.55 USD | ¥742 4.58 USD | ¥6B 36.6M USD | 41.49 | ¥18 0.11 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.73 0.84 USD |
+2.82
|
€31.70M 36.59M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €31.70M 36.59M USD | 14.55 | €0.05 0.06 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,595 1.96 USD |
-0.95
|
₩48B 36.58M USD | ₩46K 34.88 USD | ₩2,565 1.94 USD | ₩2,620 1.98 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.48 2.86 USD |
0
|
€31.68M 36.56M USD | €123.00 141.98 USD | €2.48 2.86 USD | €2.48 2.86 USD | €31.68M 36.56M USD | 0.80 | €3.09 3.57 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,525 1.15 USD |
+0.33
|
₩48B 36.55M USD | ₩256K 193.21 USD | ₩1,490 1.12 USD | ₩1,559 1.18 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.30 3.35 USD |
+1.18
|
SEK 374.33M 36.54M USD | SEK 1.93K 188.39 USD | SEK 33.70 3.29 USD | SEK 34.30 3.35 USD | SEK 374.33M 36.54M USD | 0 | -SEK 9.12 -0.8 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.75M 36.54M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.75M 36.54M USD | 0 | SGD 0.00 0 USD | ||
DELISTING YANSHI
600696.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥247.51M 36.52M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥247.51M 36.52M USD | 0 | CN¥0.00 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.42 2.79 USD |
-0.82
|
€31.63M 36.51M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €31.63M 36.51M USD | 0 | -€0.07 -0.08 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,064 0.8 USD |
+0.57
|
₩48B 36.5M USD | ₩15K 11.65 USD | ₩1,042 0.79 USD | ₩1,064 0.8 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 14.00 1.34 USD |
-0.71
|
NOK 380.45M 36.5M USD | NOK 10.12K 970.98 USD | NOK 14.00 1.34 USD | NOK 14.15 1.36 USD | NOK 380.45M 36.5M USD | 11.29 | NOK 1.24 0.12 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$1.15B 36.49M USD | NT$11.97K 380.32 USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$1.15B 36.49M USD | 16.96 | NT$1.12 0.04 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,480 3.38 USD |
+0.22
|
₩48B 36.49M USD | ₩15K 10.98 USD | ₩4,405 3.33 USD | ₩4,575 3.45 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
+0.38
|
€31.60M 36.47M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.60M 36.47M USD | 0 | -€0.02 -0.02 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,110 6.84 USD |
+0.18
|
¥6B 36.46M USD | ¥4K 23.43 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥6B 36.46M USD | 0 | -¥194 -1.1 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥781 4.82 USD |
+0.39
|
¥6B 36.45M USD | ¥2K 14.18 USD | ¥778 4.8 USD | ¥794 4.9 USD | ¥6B 36.45M USD | 8.79 | ¥89 0.55 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹238.80 2.89 USD |
+6.75
|
₹3.01B 36.44M USD | ₹8.84K 106.95 USD | ₹222.00 2.69 USD | ₹240.00 2.9 USD | ₹3.01B 36.44M USD | 101.61 | ₹2.35 0.03 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.42 0.49 USD |
-1.17
|
€31.57M 36.44M USD | €30.00 34.63 USD | €0.42 0.49 USD | €0.43 0.49 USD | €31.57M 36.44M USD | 3.82 | €0.11 0.13 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥2,109 13 USD |
+0.96
|
¥6B 36.43M USD | ¥6K 36.38 USD | ¥2,103 12.97 USD | ¥2,133 13.15 USD | ¥6B 36.43M USD | 5.09 | ¥414 2.55 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥131 0.81 USD |
+0.77
|
¥6B 36.42M USD | ¥191K 1.18K USD | ¥130 0.8 USD | ¥132 0.81 USD | ¥6B 36.42M USD | 16.45 | ¥8 0.05 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩910 0.69 USD |
+1.9
|
₩48B 36.41M USD | ₩321K 242.36 USD | ₩848 0.64 USD | ₩930 0.7 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥558 3.44 USD |
+1.45
|
¥6B 36.41M USD | ¥6K 35.15 USD | ¥557 3.43 USD | ¥560 3.45 USD | ¥6B 36.41M USD | 14.55 | ¥38 0.24 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.18 0.2 USD |
0
|
€31.54M 36.41M USD | €35.80K 41.33K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.54M 36.41M USD | 0 | -€0.03 -0.03 USD | ||
Shoei Corporation
9385.T
JP
|
¥764 4.71 USD |
+0.53
|
¥6B 36.4M USD | ¥9K 53.03 USD | ¥756 4.66 USD | ¥764 4.71 USD | ¥6B 36.4M USD | 6.91 | ¥110 0.68 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$284.66M 36.4M USD | HK$282.00K 36.06K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$284.66M 36.4M USD | 10.71 | HK$0.07 0.008 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.32 0.37 USD |
+1.27
|
€31.53M 36.4M USD | €1.18K 1.36K USD | €0.32 0.37 USD | €0.33 0.38 USD | €31.53M 36.4M USD | 0 | -€0.11 -0.1 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,069 6.59 USD |
+3.29
|
¥6B 36.39M USD | ¥8K 46.25 USD | ¥1,036 6.39 USD | ¥1,069 6.59 USD | ¥6B 36.39M USD | 9.57 | ¥112 0.69 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.66 0.46 USD |
-1.49
|
A$52.10M 36.39M USD | A$665.00 464.55 USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$52.10M 36.39M USD | 0 | -A$0.03 -0.02 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.56 0.84 USD |
-2.28
|
SEK 372.68M 36.38M USD | SEK 718.00 70.09 USD | SEK 8.56 0.84 USD | SEK 8.76 0.86 USD | SEK 372.68M 36.38M USD | 14.50 | SEK 0.59 0.06 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 1.29B 36.38M USD | THB 59.13K 1.66K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 1.29B 36.38M USD | 15.23 | THB 0.42 0.01 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$1.14B 36.37M USD | NT$11.01K 349.81 USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.14B 36.37M USD | 23.06 | NT$0.49 0.02 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥390 2.4 USD |
-0.26
|
¥6B 36.36M USD | ¥105K 646.83 USD | ¥388 2.39 USD | ¥397 2.45 USD | ¥6B 36.36M USD | 7.89 | ¥49 0.3 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥1,110 6.84 USD |
+0.73
|
¥6B 36.35M USD | ¥3K 17.88 USD | ¥1,088 6.71 USD | ¥1,120 6.91 USD | ¥6B 36.35M USD | 43.29 | ¥26 0.16 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 568.87B 36.35M USD | IDR 13.24M 845.96 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 568.87B 36.35M USD | 0 | -IDR 8.85 -0.0005 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 8.84 0.85 USD |
+4.25
|
NOK 378.78M 36.34M USD | NOK 40.39K 3.87K USD | NOK 8.34 0.8 USD | NOK 8.82 0.85 USD | NOK 378.78M 36.34M USD | 0 | -NOK 42.49 -4.07 USD | ||
Coolpad
CHWTF
US
|
$0.09 — |
0
|
$36.33M — | $13.00 — | $0.10 — | $0.10 — | $36.33M — | 0 | -$0.04 — | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.64 0.39 USD |
+6.63
|
₹3.00B 36.33M USD | ₹505.86K 6.12K USD | ₹30.66 0.37 USD | ₹32.99 0.4 USD | ₹3.00B 36.33M USD | 5.84 | ₹5.58 0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.60 0.78 USD |
0
|
NT$1.14B 36.33M USD | NT$3.30K 104.99 USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$1.14B 36.33M USD | 0 | -NT$4.46 -0.1 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.71 1.2 USD |
0
|
PLN 142.81M 36.3M USD | PLN 501.00 127.34 USD | PLN 4.71 1.2 USD | PLN 4.71 1.2 USD | PLN 142.81M 36.3M USD | 22.42 | PLN 0.21 0.05 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.14B 36.29M USD | NT$41.00 1.3 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.14B 36.29M USD | 0 | -NT$2.15 -0.06 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,920 11.84 USD |
+1.05
|
¥6B 36.27M USD | ¥100 0.62 USD | ¥1,920 11.84 USD | ¥1,920 11.84 USD | ¥6B 36.27M USD | 16.63 | ¥115 0.71 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹169.20 2.05 USD |
-0.15
|
₹3.00B 36.26M USD | ₹5.18K 62.67 USD | ₹166.05 2.01 USD | ₹174.80 2.11 USD | ₹3.00B 36.26M USD | 8.10 | ₹20.88 0.25 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
+4.26
|
€31.41M 36.26M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.41M 36.26M USD | 0 | €0.00 0 USD | ||
Shunfeng International Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,717 10.59 USD |
+0.29
|
¥6B 36.25M USD | ¥200 1.23 USD | ¥1,717 10.59 USD | ¥1,723 10.62 USD | ¥6B 36.25M USD | 10.53 | ¥163 1 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$1.14B 36.24M USD | NT$1.01K 32.06 USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$1.14B 36.24M USD | 30.42 | NT$0.59 0.02 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.55 0.39 USD |
+6.51
|
₹2.99B 36.23M USD | ₹77.59K 938.69 USD | ₹30.84 0.37 USD | ₹33.26 0.4 USD | ₹2.99B 36.23M USD | 6.22 | ₹5.23 0.06 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 25.75 0.72 USD |
0
|
THB 1.29B 36.23M USD | THB 1.10K 30.95 USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 1.29B 36.23M USD | 25.00 | THB 1.03 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 25.75 0.72 USD |
0
|
THB 1.29B 36.23M USD | THB 1.00 0.03 USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 1.29B 36.23M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹157.30 1.9 USD |
+2.24
|
₹2.99B 36.22M USD | ₹26.35K 318.79 USD | ₹151.80 1.84 USD | ₹157.90 1.91 USD | ₹2.99B 36.22M USD | 6.81 | ₹23.08 0.28 USD | ||
Enapter AG
H2O.F
DE
|
€0.98 1.13 USD |
+0.2
|
€31.37M 36.21M USD | €147.00 169.69 USD | €0.98 1.13 USD | €0.98 1.13 USD | €31.37M 36.21M USD | 0 | -€1.08 -1.2 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$19.00 0.6 USD |
+1.33
|
NT$1.14B 36.19M USD | NT$141.50K 4.5K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$1.14B 36.19M USD | 47.50 | NT$0.40 0.01 USD | ||
|
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.44 0.5 USD |
+0.11
|
€31.33M 36.16M USD | €215.00 248.18 USD | €0.44 0.5 USD | €0.44 0.5 USD | €31.33M 36.16M USD | 0 | -€0.06 -0.06 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.40 3.92 USD |
+10.59
|
€31.30M 36.14M USD | €200.00 230.87 USD | €3.28 3.78 USD | €3.40 3.92 USD | €31.30M 36.14M USD | 1.31 | €2.58 2.98 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥224 1.38 USD |
-0.44
|
¥6B 36.13M USD | ¥30K 187.45 USD | ¥222 1.37 USD | ¥226 1.39 USD | ¥6B 36.13M USD | 27.55 | ¥8 0.05 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,150 1.62 USD |
-1.6
|
₩48B 36.12M USD | ₩16K 11.86 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,520 4.17 USD |
+0.36
|
₩48B 36.12M USD | ₩15K 11.48 USD | ₩5,460 4.12 USD | ₩5,570 4.2 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
