Result Page 509 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-0.93
|
$133.58M 146.02M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $133.58M 146.02M USD | 11.77 | $0.09 0.1 USD | |
| Ichiken Co., Ltd. 1847.T | $2,980 20.12 USD |
+2.16
|
$21.63B 146.02M USD | $224.7K 1.52K USD | $2,912 19.66 USD | $3,050 20.59 USD | $21.63B 146.02M USD | 6.12 | $486.56 3.28 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $81.62 0.99 USD |
-1.25
|
$12.06B 145.96M USD | $15.88K 192.09 USD | $81.38 0.98 USD | $83 1 USD | $12.06B 145.96M USD | 47.73 | $1.71 0.02 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $167.82 16.1 USD |
-1.22
|
$1.52B 145.87M USD | $1.5K 143.51 USD | $167.82 16.1 USD | $169.96 16.3 USD | $1.52B 145.87M USD | 8.92 | $18.81 1.8 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Accsys Technologies PLC 1D8.F | $0.53 0.58 USD |
-0.19
|
$133.36M 145.79M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $133.36M 145.79M USD | 0 | -$0.14 -0.1 USD | |
| NEOJAPAN Inc. 3921.T | $1,543 10.42 USD |
-2.03
|
$21.59B 145.76M USD | $22.9K 154.58 USD | $1,541 10.4 USD | $1,591 10.74 USD | $21.59B 145.76M USD | 15.40 | $100.17 0.68 USD | |
| Bloober Team SA 6BO.SG | $6.21 6.79 USD |
+0.32
|
$133.33M 145.75M USD | $0 0 USD | $6.21 6.79 USD | $6.21 6.79 USD | $133.33M 145.75M USD | 41.39 | $0.15 0.16 USD | |
| GKW Limited GKWLIMITED.NS | $2,019 24.43 USD |
+0.79
|
$12.05B 145.74M USD | $913 11.05 USD | $2,019 24.43 USD | $2,019 24.43 USD | $12.05B 145.74M USD | 0 | -$43.86 -0.5 USD | |
| Molecular Partners AG 6ML0.F | $3.46 3.78 USD |
+2.37
|
$133.26M 145.68M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $133.26M 145.68M USD | 0 | -$1.7 -1.8 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-0.64
|
$133.23M 145.64M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $133.23M 145.64M USD | 0 | $0 0 USD | |
| FS Bancorp FXLG | $34.5 — |
0
|
$145.6M — | $200 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| Björn Borg AB (publ) BORG.ST | $59.3 5.79 USD |
+2.77
|
$1.49B 145.57M USD | $481 46.95 USD | $58.2 5.68 USD | $59.4 5.8 USD | $1.49B 145.57M USD | 17.04 | $3.48 0.34 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,920 2.96 USD |
+0.9
|
$192.84B 145.56M USD | $107.49K 81.13 USD | $3,880 2.93 USD | $3,950 2.98 USD | $192.84B 145.56M USD | 0 | $0 0 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $32,450 24.49 USD |
+5.53
|
$192.72B 145.48M USD | $14.22K 10.73 USD | $30,800 23.25 USD | $32,700 24.68 USD | $192.72B 145.48M USD | 0 | $0 0 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,945 0.12 USD |
-1.52
|
$2.28T 145.45M USD | $2.34M 149.22 USD | $1,945 0.12 USD | $1,985 0.13 USD | $2.28T 145.45M USD | 3.83 | $506.98 0.03 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,260 6.23 USD |
+0.98
|
$192.68B 145.44M USD | $145.68K 109.96 USD | $8,200 6.19 USD | $8,380 6.33 USD | $192.68B 145.44M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,500 7.93 USD |
-2.05
|
$192.58B 145.37M USD | $26.71K 20.16 USD | $10,450 7.89 USD | $10,750 8.11 USD | $192.58B 145.37M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.06
|
$132.97M 145.36M USD | $186 203.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $132.97M 145.36M USD | 0 | -$0.02 -0.02 USD | |
| Muhak Co., Ltd. 033920.KS | $7,270 5.49 USD |
+0.28
|
$192.56B 145.35M USD | $53.43K 40.33 USD | $7,220 5.45 USD | $7,370 5.56 USD | $192.56B 145.35M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $4.31 4.71 USD |
+0.94
|
$132.96M 145.34M USD | $26 28.42 USD | $4.31 4.71 USD | $4.31 4.71 USD | $132.96M 145.34M USD | 11.05 | $0.39 0.43 USD | |
| Core Concept Technologies Inc. 4371.T | $1,288 8.69 USD |
+2.39
|
$21.53B 145.33M USD | $109.1K 736.46 USD | $1,275 8.61 USD | $1,334 9 USD | $21.53B 145.33M USD | 15.70 | $82.02 0.55 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $2.29K 135.3 USD | $18 1.07 USD | $19 1.13 USD | $2.45B 145.32M USD | 0 | -$3.9 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.26 7.94 USD |
+1.68
|
$132.88M 145.25M USD | $300 327.94 USD | $7.26 7.94 USD | $7.26 7.94 USD | $132.88M 145.25M USD | 9.55 | $0.76 0.83 USD | |
| ICTS ICTSF | $3.88 — |
0
|
$145.24M — | $2K — | $3.9 — | $3.9 — | $145.24M — | 0 | -$0.11 — | |
| JITF Infralogistics Limited JITFINFRA.BO | $466.8 5.65 USD |
+1.7
|
$12B 145.16M USD | $195 2.36 USD | $466.8 5.65 USD | $467.4 5.65 USD | $12B 145.16M USD | 54.09 | $8.63 0.1 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A EXSPF | $1.2 — |
0
|
$145.12M — | $5K — | $1.2 — | $1.2 — | $145.12M — | 0 | -$0.12 — | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $504 550.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Temairazu, Inc. 2477.T | $3,380 22.82 USD |
-2.87
|
$21.48B 144.99M USD | $15.4K 103.95 USD | $3,380 22.82 USD | $3,480 23.49 USD | $21.48B 144.99M USD | 21.53 | $156.95 1.06 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,175 3.15 USD |
+0.72
|
$191.99B 144.92M USD | $117.46K 88.66 USD | $4,130 3.12 USD | $4,250 3.21 USD | $191.99B 144.92M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Sunjin Co.,Ltd. 136490.KS | $8,070 6.09 USD |
+0.37
|
$191.9B 144.85M USD | $430.85K 325.22 USD | $7,850 5.93 USD | $8,300 6.27 USD | $191.9B 144.85M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,126 14.35 USD |
-2.16
|
$21.45B 144.8M USD | $17K 114.75 USD | $2,122 14.32 USD | $2,210 14.92 USD | $21.45B 144.8M USD | 9.46 | $224.69 1.52 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.24 2.46 USD |
-0.67
|
$1.48B 144.71M USD | $936 91.37 USD | $0 0 USD | $0 0 USD | $1.48B 144.71M USD | 0 | -$1.29 -0.1 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $304 2.05 USD |
+1
|
$21.44B 144.7M USD | $250.5K 1.69K USD | $302 2.04 USD | $306 2.07 USD | $21.44B 144.7M USD | 0 | -$8.46 -0.05 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.51 2.74 USD |
+0.4
|
$132.33M 144.65M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $132.33M 144.65M USD | 12.55 | $0.2 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $75.8 2.41 USD |
-0.26
|
$4.55B 144.51M USD | $23.93K 760.38 USD | $75 2.38 USD | $76.2 2.42 USD | $4.55B 144.51M USD | 55.32 | $1.37 0.04 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.57 1.72 USD |
+2.34
|
$132.1M 144.4M USD | $1.2K 1.31K USD | $1.57 1.72 USD | $1.57 1.72 USD | $132.1M 144.4M USD | 3.83 | $0.41 0.45 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.05 0.23 USD |
+1.9
|
$5.13B 144.4M USD | $135.1K 3.8K USD | $7.9 0.22 USD | $8.05 0.23 USD | $5.13B 144.4M USD | 47.35 | $0.17 0.004 USD | |
| Weblink International Inc. 6776.TW | $55.7 1.77 USD |
+0.36
|
$4.54B 144.39M USD | $34.51K 1.1K USD | $55.2 1.75 USD | $55.7 1.77 USD | $4.54B 144.39M USD | 13.92 | $4 0.13 USD | |
| SERAKU Co., Ltd. 6199.T | $1,597 10.78 USD |
+3.77
|
$21.37B 144.29M USD | $82.7K 558.25 USD | $1,561 10.54 USD | $1,609 10.86 USD | $21.37B 144.29M USD | 12.60 | $126.66 0.85 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $38.2 43.46 USD |
+2.14
|
$126.66M 144.11M USD | $2.22K 2.53K USD | $33.6 38.23 USD | $38.6 43.92 USD | $126.66M 144.11M USD | 38.97 | $0.98 1.12 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,200 24.31 USD |
-0.31
|
$190.84B 144.05M USD | $7.08K 5.34 USD | $31,300 23.63 USD | $32,600 24.61 USD | $190.84B 144.05M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$131.77M 144.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.77M 144.04M USD | 0 | -$0.3 -0.3 USD | |
| AOHATA Corporation 2830.T | $2,585 17.45 USD |
+0.15
|
$21.34B 144.04M USD | $800 5.4 USD | $2,583 17.44 USD | $2,585 17.45 USD | $21.34B 144.04M USD | 73.64 | $35.1 0.24 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,295 3.24 USD |
+3
|
$190.8B 144.02M USD | $9.94K 7.5 USD | $4,140 3.13 USD | $4,300 3.25 USD | $190.8B 144.02M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $72.4 6.95 USD |
+0.84
|
$1.5B 143.98M USD | $33 3.17 USD | $72.4 6.95 USD | $72.4 6.95 USD | $1.5B 143.98M USD | 8.76 | $8.26 0.79 USD | |
| Crest Ventures Limited CREST.BO | $422.05 5.11 USD |
+4.99
|
$11.9B 143.98M USD | $836 10.11 USD | $401.95 4.86 USD | $422.05 5.11 USD | $11.9B 143.98M USD | 13.25 | $31.84 0.39 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $6,430 4.85 USD |
+0.63
|
$190.55B 143.83M USD | $8.57K 6.47 USD | $6,410 4.84 USD | $6,470 4.88 USD | $190.55B 143.83M USD | 0 | $0 0 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $2 0.51 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $99 0.0063 USD |
+2.06
|
$2.25T 143.6M USD | $37.2M 2.38K USD | $95 0.0060 USD | $101 0.0064 USD | $2.25T 143.6M USD | 3.21 | $30.75 0.001 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,847 19.22 USD |
+2.89
|
$21.27B 143.57M USD | $3K 20.25 USD | $2,792 18.85 USD | $2,847 19.22 USD | $21.27B 143.57M USD | 9.45 | $301.05 2.03 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
+0.71
|
$21.26B 143.52M USD | $3.4K 22.95 USD | $3,510 23.69 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.88 | $446.95 3.02 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,205 2.42 USD |
+1.58
|
$190.11B 143.5M USD | $106.06K 80.05 USD | $3,155 2.38 USD | $3,275 2.47 USD | $190.11B 143.5M USD | 0 | $0 0 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.6 3.94 USD |
-0.55
|
$131.2M 143.42M USD | $2.84K 3.1K USD | $3.6 3.94 USD | $3.6 3.94 USD | $131.2M 143.42M USD | 0 | -$1.08 -1.1 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+1.19
|
$2.24T 143.42M USD | $10.4K 0.66 USD | $840 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $194.04 0.01 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.5 0.55 USD |
-19.61
|
$131.16M 143.38M USD | $14.94K 16.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $131.16M 143.38M USD | 0 | -$0.01 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $955 6.45 USD |
-1.55
|
$21.24B 143.35M USD | $19K 128.26 USD | $955 6.45 USD | $974 6.57 USD | $21.24B 143.35M USD | 20.59 | $46.37 0.31 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Futaba FUBAF | $2.98 — |
0
|
$143.3M — | $400 — | $4.09 — | $4.09 — | $143.3M — | 0 | -$0.05 — | |
| NSE S.A. 7YM.F | $38.5 42.09 USD |
+1.85
|
$131.09M 143.29M USD | $37 40.45 USD | $38.5 42.09 USD | $38.5 42.09 USD | $131.09M 143.29M USD | 33.77 | $1.14 1.25 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $80.24 16.26 USD |
+0.17
|
$706.74M 143.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.74M 143.25M USD | 9.48 | $8.46 1.71 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$131.04M 143.24M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $131.04M 143.24M USD | 2.66 | $0.03 0.03 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,104 14.2 USD |
-2.55
|
$21.22B 143.23M USD | $17.7K 119.48 USD | $2,104 14.2 USD | $2,175 14.68 USD | $21.22B 143.23M USD | 10.42 | $201.87 1.36 USD | |
| Sterling Tools Limited STERTOOLS.NS | $326.75 3.95 USD |
-0.38
|
$11.84B 143.22M USD | $58.68K 709.94 USD | $323.05 3.91 USD | $332.4 4.02 USD | $11.84B 143.22M USD | 20.37 | $16.04 0.19 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
-1.27
|
$131.01M 143.21M USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $131.01M 143.21M USD | 33.33 | $0.93 1.02 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
0
|
$131.01M 143.21M USD | $1 1.09 USD | $37.4 40.88 USD | $37.4 40.88 USD | $131.01M 143.21M USD | 11.94 | $3.13 3.42 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$143.14M — | $240 — | $0.0001 — | $0.0001 — | $143.14M — | 0 | $0 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Sterling Tools Limited STERTOOLS.BO | $326.85 3.95 USD |
-0.47
|
$11.83B 143.09M USD | $9.97K 120.6 USD | $324 3.92 USD | $332.95 4.03 USD | $11.83B 143.09M USD | 20.35 | $16.06 0.19 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| HMS Bergbau AG HMU.DE | $28.8 31.48 USD |
0
|
$130.86M 143.05M USD | $492 537.82 USD | $28.8 31.48 USD | $28.8 31.48 USD | $130.86M 143.05M USD | 10.06 | $2.86 3.13 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $460 5.57 USD |
0
|
$11.82B 143.05M USD | $2.03K 24.51 USD | $460 5.57 USD | $460 5.57 USD | $11.82B 143.05M USD | 53.17 | $8.65 0.1 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 143.04M USD | $19.5K 548.68 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 143.04M USD | 11.98 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 143.04M USD | $19.5K 548.68 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 143.04M USD | 11.98 | $0.83 0.02 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$142.99M — | $100 — | $2.15 — | $2.15 — | $142.99M — | 5.37 | $0.4 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,550 30.71 USD |
-0.55
|
$21.17B 142.89M USD | $2.1K 14.18 USD | $4,520 30.51 USD | $4,580 30.92 USD | $21.17B 142.89M USD | 11.35 | $400.77 2.71 USD | |
| Unifiedpost Group SA 60Z.F | $3.52 3.85 USD |
+1.73
|
$130.7M 142.88M USD | $580 634.02 USD | $3.45 3.77 USD | $3.48 3.8 USD | $130.7M 142.88M USD | 0 | -$2.23 -2.4 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $22.74 0.28 USD |
-4.49
|
$11.8B 142.75M USD | $3.12K 37.77 USD | $22.62 0.27 USD | $23.81 0.29 USD | $11.8B 142.75M USD | 0 | -$0.12 -0.001 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,495 1.77 USD |
+0.34
|
$120.72B 142.7M USD | $15.57K 18.4 USD | $1,450 1.71 USD | $1,590 1.88 USD | $120.72B 142.7M USD | 931.46 | $1.61 0.001 USD | |
| Masi Agricola S.p.A. MASI.MI | $4.06 4.44 USD |
0
|
$130.53M 142.69M USD | $200 218.63 USD | $4.06 4.44 USD | $4.06 4.44 USD | $130.53M 142.69M USD | 0 | -$0.03 -0.03 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-0.15
|
$130.52M 142.67M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $130.52M 142.67M USD | 0 | -$0.09 -0.09 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $165.9K 4.67K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||