Result Page 509 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIC India Limited DICIND.NS | ₹478.90 5.79 USD |
+0.88
|
₹4.42B 53.53M USD | ₹1.88K 22.74 USD | ₹472.50 5.72 USD | ₹488.90 5.91 USD | ₹4.42B 53.53M USD | 22.02 | ₹21.74 0.26 USD | ||
| Melhus Sparebank MELG.OL | NOK 201.00 19.28 USD |
+0.95
|
NOK 558.01M 53.53M USD | NOK 222.00 21.3 USD | NOK 201.00 19.28 USD | NOK 201.00 19.28 USD | NOK 558.01M 53.53M USD | 12.95 | NOK 15.51 1.49 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥182 1.23 USD |
0
|
¥8B 53.5M USD | ¥358K 2.42K USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥8B 53.5M USD | 32.44 | ¥6 0.04 USD | ||
| The Baraboo Bancorporation BAOB | $5.74 — |
+0.53
|
$53.48M — | $200.00 — | $5.75 — | $5.75 — | $53.48M — | 10.83 | $0.53 — | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.75 0.88 USD |
0
|
NT$1.68B 53.47M USD | NT$12.14K 385.66 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$1.68B 53.47M USD | 30.16 | NT$0.92 0.03 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,901 1.43 USD |
+0.58
|
₩71B 53.44M USD | ₩30K 22.27 USD | ₩1,899 1.43 USD | ₩1,912 1.44 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
+10.59
|
€48.85M 53.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.85M 53.4M USD | 0 | €0.00 0 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.58 0.1 USD |
-0.56
|
THB 1.90B 53.39M USD | THB 58.20K 1.64K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.90B 53.39M USD | 11.54 | THB 0.31 0.008 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.80 0.66 USD |
+0.48
|
NT$1.68B 53.38M USD | NT$2.00K 63.61 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$1.68B 53.38M USD | 0 | -NT$2.61 -0.08 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.33 — |
+0.76
|
$53.37M — | $100.00 — | $1.33 — | $1.33 — | $53.37M — | 2.77 | $0.48 — | ||
| CellSource Co., Ltd. 4880.T | ¥411 2.69 USD |
+2.75
|
¥8B 53.37M USD | ¥43K 551.5 USD | ¥393 2.65 USD | ¥404 2.73 USD | ¥8B 53.37M USD | 0 | -¥3 -0.01 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,259 15.25 USD |
+0.44
|
¥8B 53.35M USD | ¥7K 45.23 USD | ¥2,248 15.17 USD | ¥2,260 15.26 USD | ¥8B 53.35M USD | 7.13 | ¥316 2.14 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.90 0.36 USD |
+1.36
|
NT$1.68B 53.32M USD | NT$9.55K 303.58 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.32M USD | 0 | -NT$0.71 -0.02 USD | ||
| Chino Commercial Bancorp CCBC | $16.80 — |
0
|
$53.32M — | $1.40K — | $16.70 — | $17.20 — | $53.32M — | 10.37 | $1.60 — | ||
| Orient Bell Limited ORIENTBELL.NS | ₹297.60 3.6 USD |
-4.78
|
₹4.41B 53.32M USD | ₹68.29K 826.21 USD | ₹290.65 3.52 USD | ₹319.00 3.86 USD | ₹4.41B 53.32M USD | 67.02 | ₹4.44 0.05 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,083 7.47 USD |
+0.74
|
¥8B 53.28M USD | ¥7K 48.6 USD | ¥1,101 7.43 USD | ¥1,109 7.49 USD | ¥8B 53.28M USD | 10.84 | ¥102 0.69 USD | ||
| New World Department Store China Limited NWM.F | €0.02 0.02 USD |
0
|
€48.74M 53.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.74M 53.27M USD | 0 | €0.00 0 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 304.00 0.02 USD |
-0.65
|
IDR 833.56B 53.27M USD | IDR 2.11M 134.9 USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 833.56B 53.27M USD | 24.15 | IDR 12.67 0.0008 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥528 3.35 USD |
+4.76
|
¥8B 53.26M USD | ¥59K 398.27 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥8B 53.26M USD | 55.85 | ¥9 0.06 USD | ||
| Seouleaguer Co., Ltd. 043710.KQ | ₩815 0.62 USD |
+0.87
|
₩71B 53.25M USD | ₩18K 13.55 USD | ₩800 0.6 USD | ₩815 0.62 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹239.90 2.9 USD |
+0.73
|
₹4.40B 53.22M USD | ₹667.00 8.07 USD | ₹238.25 2.88 USD | ₹241.80 2.93 USD | ₹4.40B 53.22M USD | 22.48 | ₹10.67 0.13 USD | ||
| DIC India Limited DICIND.BO | ₹479.25 5.8 USD |
+1.54
|
₹4.40B 53.22M USD | ₹677.00 8.19 USD | ₹474.00 5.73 USD | ₹482.50 5.84 USD | ₹4.40B 53.22M USD | 22.02 | ₹21.76 0.26 USD | ||
| SciDev Limited INFA.F | €0.25 0.27 USD |
-0.79
|
€48.66M 53.19M USD | €10.68K 11.67K USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.66M 53.19M USD | 0 | €0.00 0 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$39.70 1.26 USD |
+0.38
|
NT$1.67B 53.18M USD | NT$15.05K 478.25 USD | NT$39.70 1.26 USD | NT$40.25 1.28 USD | NT$1.67B 53.18M USD | 0 | -NT$0.65 -0.02 USD | ||
| WINPAC Inc. 097800.KQ | ₩516 0.39 USD |
+3.41
|
₩70B 53.15M USD | ₩645K 486.82 USD | ₩499 0.38 USD | ₩520 0.39 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 1.89B 53.14M USD | THB 52.60K 1.48K USD | THB 5.25 0.15 USD | THB 5.80 0.16 USD | THB 1.89B 53.14M USD | 26.13 | THB 0.22 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹10.27 0.12 USD |
+2.29
|
₹4.39B 53.12M USD | ₹41.95K 507.48 USD | ₹9.96 0.12 USD | ₹10.49 0.13 USD | ₹4.39B 53.12M USD | 0 | -₹7.57 -0.09 USD | ||
| Element 25 Limited QFP.F | €0.18 0.19 USD |
+1.72
|
€48.60M 53.12M USD | €2.00K 2.19K USD | €0.18 0.19 USD | €0.18 0.19 USD | €48.60M 53.12M USD | 0 | -€0.01 -0.01 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.03 USD |
+1.45
|
€48.60M 53.12M USD | €95.00 103.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.60M 53.12M USD | 0 | €0.00 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| HiPay Group SA 9LH.F | €7.56 8.11 USD |
0
|
€48.56M 53.09M USD | €579.00 632.93 USD | €7.24 7.91 USD | €7.42 8.11 USD | €48.56M 53.09M USD | 33.72 | €0.22 0.24 USD | ||
| Vince Holding Corp. VNC1.F | €2.50 3.98 USD |
+0.55
|
€48.56M 53.08M USD | €600.00 655.88 USD | €3.64 3.98 USD | €3.64 3.98 USD | €48.56M 53.08M USD | 0 | -€1.26 -1.3 USD | ||
| FCN Banc FBVI | $30.80 — |
0
|
$53.05M — | $100.00 — | $30.80 — | $30.80 — | $53.05M — | 12.46 | $2.47 — | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$24.55 0.78 USD |
-1.41
|
NT$1.67B 53.05M USD | NT$111.76K 3.55K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$1.67B 53.05M USD | 9.70 | NT$2.53 0.08 USD | ||
| iMBC Co.,Ltd. 052220.KQ | ₩3,055 2.31 USD |
-0.16
|
₩70B 53.04M USD | ₩51K 38.57 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,870 12.39 USD |
+4.06
|
¥8B 53.03M USD | ¥27K 182.26 USD | ¥1,831 12.36 USD | ¥1,900 12.83 USD | ¥8B 53.03M USD | 4.17 | ¥440 2.97 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹239.02 2.89 USD |
-0.07
|
₹4.38B 53.03M USD | ₹4.30K 52.05 USD | ₹238.05 2.88 USD | ₹241.00 2.92 USD | ₹4.38B 53.03M USD | 22.40 | ₹10.67 0.13 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥536 3.62 USD |
+1.13
|
¥8B 53.02M USD | ¥35K 237.61 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥8B 53.02M USD | 0 | -¥483 -3.2 USD | ||
| NF Holdings Corporation 6864.T | ¥1,150 7.55 USD |
+1.23
|
¥8B 53.02M USD | ¥24K 161.33 USD | ¥1,111 7.5 USD | ¥1,127 7.61 USD | ¥8B 53.02M USD | 0 | -¥3 -0.01 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹352.70 4.27 USD |
+3.86
|
₹4.38B 53.01M USD | ₹2.43K 29.39 USD | ₹344.90 4.17 USD | ₹368.20 4.45 USD | ₹4.38B 53.01M USD | 953.24 | ₹0.37 0.004 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹261.55 3.16 USD |
+0.15
|
₹4.38B 52.99M USD | ₹769.00 9.3 USD | ₹254.30 3.08 USD | ₹261.55 3.16 USD | ₹4.38B 52.99M USD | 7.35 | ₹35.57 0.43 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩6,070 4.58 USD |
-1.62
|
₩70B 52.96M USD | ₩73K 55.4 USD | ₩6,050 4.57 USD | ₩6,150 4.64 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.65 0.31 USD |
-0.21
|
NT$1.67B 52.95M USD | NT$3.00K 95.33 USD | NT$9.65 0.31 USD | NT$9.66 0.31 USD | NT$1.67B 52.95M USD | 0 | -NT$2.75 -0.08 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,054 7.12 USD |
+0.29
|
¥8B 52.95M USD | ¥2K 10.13 USD | ¥1,055 7.12 USD | ¥1,057 7.14 USD | ¥8B 52.95M USD | 16.15 | ¥65 0.44 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.75 0.16 USD |
0
|
MYR 248.96M 52.94M USD | MYR 9.70K 2.06K USD | MYR 0.68 0.14 USD | MYR 0.75 0.16 USD | MYR 248.96M 52.94M USD | 8.33 | MYR 0.09 0.02 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.67B 52.93M USD | NT$1.00K 31.78 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$1.67B 52.93M USD | 0 | -NT$1.24 -0.03 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,370 1.62 USD |
+0.42
|
₩70B 52.9M USD | ₩51K 38.43 USD | ₩2,125 1.6 USD | ₩2,200 1.66 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.12 0.23 USD |
+0.14
|
NT$1.66B 52.86M USD | NT$30.30K 962.79 USD | NT$7.12 0.23 USD | NT$7.17 0.23 USD | NT$1.66B 52.86M USD | 0 | -NT$0.73 -0.02 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,335 1.76 USD |
-0.21
|
₩70B 52.85M USD | ₩38K 28.97 USD | ₩2,325 1.75 USD | ₩2,360 1.78 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
-56.61
|
$52.85M — | $561.00 — | $0.01 — | $0.01 — | $52.85M — | 0 | -$0.02 — | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$3.30 0.42 USD |
+11.86
|
HK$413.28M 52.84M USD | HK$2.00K 255.73 USD | HK$3.30 0.42 USD | HK$3.30 0.42 USD | HK$413.28M 52.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,598 10.79 USD |
0
|
¥8B 52.82M USD | ¥2K 12.83 USD | ¥1,579 10.66 USD | ¥1,610 10.87 USD | ¥8B 52.82M USD | 9.65 | ¥166 1.12 USD | ||
| Sanyei Corporation 8119.T | ¥823 5.56 USD |
-0.12
|
¥8B 52.81M USD | ¥3K 22.28 USD | ¥820 5.54 USD | ¥824 5.56 USD | ¥8B 52.81M USD | 19.04 | ¥43 0.29 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,465 2.62 USD |
-2.53
|
₩70B 52.79M USD | ₩70K 53.13 USD | ₩3,440 2.6 USD | ₩3,525 2.66 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
| Pattern S.p.A. PTR.MI | €3.34 3.65 USD |
-0.3
|
€48.28M 52.77M USD | €8.43K 9.22K USD | €3.23 3.53 USD | €3.34 3.65 USD | €48.28M 52.77M USD | 0 | -€0.28 -0.3 USD | ||
| Welltend Technology Corporation 3021.TW | NT$18.45 0.56 USD |
+3.94
|
NT$1.66B 52.77M USD | NT$1.01K 32.06 USD | NT$17.50 0.56 USD | NT$17.50 0.56 USD | NT$1.66B 52.77M USD | 44.87 | NT$0.39 0.01 USD | ||
| Freelancer FLNCF | $0.12 — |
0
|
$52.76M — | $5.00K — | $0.19 — | $0.19 — | $52.76M — | 0 | $0.00 — | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 15.20 1.96 USD |
+1.13
|
DKK 359.77M 52.75M USD | DKK 9.11K 1.34K USD | DKK 13.15 1.93 USD | DKK 13.40 1.96 USD | DKK 359.77M 52.75M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩4,525 3.42 USD |
+0.44
|
₩70B 52.75M USD | ₩7K 4.91 USD | ₩4,500 3.4 USD | ₩4,525 3.42 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥413 2.79 USD |
+0.49
|
¥8B 52.71M USD | ¥12K 77.63 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥8B 52.71M USD | 20.87 | ¥20 0.13 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,420 6.36 USD |
-3.99
|
₩70B 52.68M USD | ₩44K 32.97 USD | ₩8,390 6.33 USD | ₩8,870 6.7 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 130.00 0.0080 USD |
-2.33
|
IDR 824.35B 52.68M USD | IDR 647.50K 41.38 USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 824.35B 52.68M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| Benguet BGUUF | $0.06 — |
0
|
$52.65M — | $10.00K — | $0.07 — | $0.07 — | $52.65M — | 3.00 | $0.02 — | ||
| FRIWO AG CEA.DE | €6.15 6.12 USD |
+9.82
|
€48.16M 52.65M USD | €1.13K 1.23K USD | €5.50 6.01 USD | €5.75 6.29 USD | €48.16M 52.65M USD | 6.51 | €0.86 0.94 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Star Flyer Inc. 9206.T | ¥2,060 13.91 USD |
+0.34
|
¥8B 52.61M USD | ¥1K 8.1 USD | ¥2,053 13.86 USD | ¥2,079 14.03 USD | ¥8B 52.61M USD | 6.72 | ¥306 2.07 USD | ||
| Paradise Entertainment PDSSF | $0.05 — |
0
|
$52.61M — | $1.00K — | $0.12 — | $0.12 — | $52.61M — | 1.00 | $0.05 — | ||
| HiPay Group SA ALHYP.PA | €7.86 8.33 USD |
0
|
€48.11M 52.59M USD | €3.18K 3.48K USD | €7.56 8.26 USD | €7.82 8.55 USD | €48.11M 52.59M USD | 34.63 | €0.22 0.24 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩2,065 1.56 USD |
-0.96
|
₩70B 52.59M USD | ₩43K 32.76 USD | ₩2,065 1.56 USD | ₩2,090 1.58 USD | ₩70B 52.59M USD | 0 | ₩0 0 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.60 3.87 USD |
+0.51
|
SEK 538.63M 52.58M USD | SEK 10.68K 1.04K USD | SEK 39.20 3.83 USD | SEK 40.70 3.97 USD | SEK 538.63M 52.58M USD | 24.74 | SEK 1.60 0.16 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹41.26 0.5 USD |
+4.8
|
₹4.34B 52.54M USD | ₹91.05K 1.1K USD | ₹39.15 0.47 USD | ₹42.31 0.51 USD | ₹4.34B 52.54M USD | 0 | -₹2.74 -0.03 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩1,777 1.34 USD |
+0.79
|
₩70B 52.52M USD | ₩284K 214.12 USD | ₩1,730 1.31 USD | ₩1,815 1.37 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Sonel S.A. SON.WA | PLN 14.75 3.75 USD |
-0.34
|
PLN 206.50M 52.49M USD | PLN 1.26K 320.01 USD | PLN 14.60 3.71 USD | PLN 14.90 3.79 USD | PLN 206.50M 52.49M USD | 13.65 | PLN 1.08 0.27 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.44 0.55 USD |
+2.3
|
€48.01M 52.48M USD | €10.72K 11.72K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.01M 52.48M USD | 0 | -€0.12 -0.1 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹349.20 4.22 USD |
+0.69
|
₹4.34B 52.48M USD | ₹21.59K 261.22 USD | ₹341.05 4.13 USD | ₹380.00 4.6 USD | ₹4.34B 52.48M USD | 918.94 | ₹0.38 0.004 USD | ||
| Saibo Co., Ltd. 3123.T | ¥624 4.07 USD |
+0.81
|
¥8B 52.47M USD | ¥6K 39.15 USD | ¥590 3.98 USD | ¥605 4.08 USD | ¥8B 52.47M USD | 7.28 | ¥83 0.56 USD | ||
| Samyang KCI Corporation 036670.KQ | ₩6,460 4.88 USD |
-0.77
|
₩70B 52.47M USD | ₩17K 12.73 USD | ₩6,400 4.83 USD | ₩6,540 4.94 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$79.59 16.13 USD |
+0.99
|
R$258.86M 52.47M USD | R$3.52K 712.64 USD | R$78.80 15.97 USD | R$79.94 16.2 USD | R$258.86M 52.47M USD | 0 | R$0.00 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,070 5.34 USD |
-2.21
|
₩69B 52.45M USD | ₩49K 37.36 USD | ₩7,070 5.34 USD | ₩7,280 5.5 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,670 11.83 USD |
+1.03
|
₩69B 52.44M USD | ₩18K 13.56 USD | ₩15,480 11.68 USD | ₩15,690 11.84 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| Trenders, Inc. 6069.T | ¥1,001 6.76 USD |
-0.6
|
¥8B 52.43M USD | ¥22K 147.16 USD | ¥996 6.72 USD | ¥1,011 6.82 USD | ¥8B 52.43M USD | 21.36 | ¥47 0.32 USD | ||
| Deswell Industries, Inc. DW2.F | €2.88 3.24 USD |
+2.07
|
€47.96M 52.43M USD | €420.00 459.12 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.48 | €0.66 0.72 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,239 8.34 USD |
+0.08
|
¥8B 52.39M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,240 8.37 USD | ¥8B 52.39M USD | 18.83 | ¥66 0.44 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹293.60 3.55 USD |
-6.63
|
₹4.33B 52.37M USD | ₹2.56K 30.91 USD | ₹290.90 3.52 USD | ₹317.05 3.84 USD | ₹4.33B 52.37M USD | 66.27 | ₹4.43 0.05 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.26 3.3 USD |
+7.24
|
€47.88M 52.34M USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.08 3.37 USD | €47.88M 52.34M USD | 0 | -€6.12 -6.6 USD | ||
| Tree Island Steel TWIRF | $2.02 — |
0
|
$52.34M — | $4.50K — | $1.95 — | $2.06 — | $52.34M — | 0 | -$0.15 — | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩1,775 1.34 USD |
+1.43
|
₩69B 52.33M USD | ₩783K 591.09 USD | ₩1,736 1.31 USD | ₩1,811 1.37 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,855 11.66 USD |
+0.65
|
¥8B 52.32M USD | ¥5K 51.3 USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥8B 52.32M USD | 11.32 | ¥153 1.03 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.80 22.74 USD |
+4.81
|
€47.84M 52.3M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.80 22.74 USD | €47.84M 52.3M USD | 0 | -€0.13 -0.1 USD | ||
| ImmuCell Corporation IUL.F | €5.55 5.57 USD |
+0.99
|
€47.84M 52.29M USD | €40.00 43.73 USD | €5.10 5.57 USD | €5.10 5.57 USD | €47.84M 52.29M USD | 21.25 | €0.24 0.26 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,438 1.03 USD |
+5.35
|
₩69B 52.29M USD | ₩4M 1.27K USD | ₩1,356 1.02 USD | ₩1,410 1.06 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||