Sonuç Sayfası 509 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monnari Trade S.A. MON.WA | PLN 5.98 1.52 USD |
+0.34
|
PLN 154.22M 39.2M USD | PLN 6.11K 1.55K USD | PLN 5.84 1.48 USD | PLN 5.98 1.52 USD | PLN 154.22M 39.2M USD | 0 | -PLN 21.08 -5.3 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.40 0.65 USD |
-2.16
|
NT$1.23B 39.18M USD | NT$68.25K 2.17K USD | NT$20.10 0.64 USD | NT$20.65 0.66 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 76.00 0.0048 USD |
-9.52
|
IDR 613.00B 39.17M USD | IDR 5.70M 364.22 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 613.00B 39.17M USD | 292.30 | IDR 0.26 0.00001 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,470 4.88 USD |
-0.15
|
₩52B 39.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.90 0.08 USD |
-5.84
|
THB 1.39B 39.17M USD | THB 2.02M 56.89K USD | THB 2.86 0.08 USD | THB 2.98 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 23.30 2.27 USD |
-1.27
|
SEK 401.23M 39.17M USD | SEK 55.73K 5.44K USD | SEK 23.10 2.25 USD | SEK 25.20 2.46 USD | SEK 401.23M 39.17M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Almado, Inc. 4932.T | ¥627 4.23 USD |
-2.03
|
¥6B 39.16M USD | ¥33K 220.73 USD | ¥620 4.19 USD | ¥646 4.36 USD | ¥6B 39.16M USD | 11.18 | ¥56 0.38 USD | ||
| Aplix Corporation 3727.T | ¥133 0.9 USD |
-5.67
|
¥6B 39.15M USD | ¥339K 2.29K USD | ¥131 0.88 USD | ¥140 0.95 USD | ¥6B 39.15M USD | 0 | -¥6 -0.04 USD | ||
| Success Prime Corporation 2496.TW | NT$64.50 2.05 USD |
-1.23
|
NT$1.23B 39.15M USD | NT$21.23K 674.62 USD | NT$64.30 2.04 USD | NT$65.40 2.08 USD | NT$1.23B 39.15M USD | 10.57 | NT$6.10 0.19 USD | ||
| Sanko Co., Ltd. 6964.T | ¥653 4.41 USD |
-0.76
|
¥6B 39.11M USD | ¥4K 29.7 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
+0.98
|
€35.78M 39.11M USD | €217.00 237.21 USD | €1.03 1.13 USD | €1.03 1.13 USD | €35.78M 39.11M USD | 12.87 | €0.08 0.09 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 503.00 48.25 USD | NOK 47.20 4.53 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
| MetaReal Corporation 6182.T | ¥532 3.59 USD |
-4.14
|
¥6B 39.1M USD | ¥67K 453.62 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥6B 39.1M USD | 119.81 | ¥4 0.03 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥829 5.6 USD |
+0.48
|
¥6B 39.09M USD | ¥17K 112.73 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥6B 39.09M USD | 157.00 | ¥5 0.04 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.30 0.2 USD |
0
|
A$59.06M 39.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$59.06M 39.09M USD | 0 | A$0.00 0 USD | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
+8.11
|
€35.75M 39.08M USD | €23.00 25.14 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.75M 39.08M USD | 0 | €0.00 0 USD | ||
| Dar SICAV DAR.F | €8.80 9.62 USD |
-3.83
|
€35.75M 39.08M USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €35.75M 39.08M USD | 0 | -€0.98 -1.07 USD | ||
| Key Tronic Corporation KT1.F | €3.16 3.45 USD |
-5.39
|
€35.74M 39.07M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.18 3.48 USD | €35.74M 39.07M USD | 0 | -€1.38 -1.5 USD | ||
| FFI Holdings Limited FFI.AX | A$4.35 2.88 USD |
0
|
A$59.03M 39.07M USD | A$1.99K 1.32K USD | A$4.30 2.85 USD | A$4.35 2.88 USD | A$59.03M 39.07M USD | 7.62 | A$0.57 0.38 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.03 0.04 USD |
-2.86
|
€35.73M 39.06M USD | €5.10K 5.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.73M 39.06M USD | 0 | -€0.04 -0.04 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥503 3.4 USD |
+0.6
|
¥6B 39.06M USD | ¥5K 32.4 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥6B 39.06M USD | 0 | -¥13 -0.08 USD | ||
| Bank of Labor Bancshares BHDB | $114.00 — |
+3.68
|
$39.04M — | $50.00 — | $114.00 — | $114.00 — | $39.04M — | 4.28 | $26.60 — | ||
| AS Pro Kapital Grupp 17E.F | €0.63 0.69 USD |
0
|
€35.71M 39.04M USD | €11.00K 12.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €35.71M 39.04M USD | 2.73 | €0.23 0.25 USD | ||
| Healthy Extracts HYEX | $2.65 — |
-0.37
|
$39.04M — | $359.00 — | $2.65 — | $2.65 — | $39.04M — | 88.33 | $0.03 — | ||
| TeraGo TRAGF | $1.00 — |
+1.51
|
$39.04M — | $1.60K — | $0.87 — | $1.00 — | $39.04M — | 0 | -$0.27 — | ||
| RATH Aktiengesellschaft RAT.VI | €23.80 26.02 USD |
-4.8
|
€35.70M 39.02M USD | €49.00 53.56 USD | €23.80 26.02 USD | €23.80 26.02 USD | €35.70M 39.02M USD | 0 | -€5.88 -6.4 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 806.69K 22.7K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 806.40K 22.69K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 17.23 | THB 0.21 0.005 USD | ||
| Navamedic ASA NAVA.OL | NOK 16.95 1.63 USD |
+0.89
|
NOK 406.48M 38.99M USD | NOK 17.58K 1.69K USD | NOK 16.65 1.6 USD | NOK 16.95 1.63 USD | NOK 406.48M 38.99M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$40.90 1.3 USD |
-2.97
|
NT$1.23B 38.99M USD | NT$7.47K 237.27 USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$1.23B 38.99M USD | 11.95 | NT$3.42 0.11 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,071 7.23 USD |
-3.34
|
¥6B 38.99M USD | ¥22K 149.18 USD | ¥1,058 7.14 USD | ¥1,103 7.45 USD | ¥6B 38.99M USD | 9.85 | ¥109 0.73 USD | ||
| Accrete Inc. 4395.T | ¥770 5.2 USD |
-3.39
|
¥6B 38.98M USD | ¥71K 476.57 USD | ¥759 5.12 USD | ¥777 5.24 USD | ¥6B 38.98M USD | 16.77 | ¥46 0.31 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹195.88 2.37 USD |
-0.93
|
₹3.22B 38.98M USD | ₹10.18K 123.1 USD | ₹195.00 2.36 USD | ₹198.29 2.4 USD | ₹3.22B 38.98M USD | 28.89 | ₹6.78 0.08 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹97.40 1.18 USD |
-5.8
|
₹3.22B 38.93M USD | ₹1.54K 18.63 USD | ₹96.10 1.16 USD | ₹103.25 1.25 USD | ₹3.22B 38.93M USD | 32.68 | ₹2.98 0.04 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.09 1.19 USD |
-2.68
|
€35.61M 38.92M USD | €0.00 0 USD | €1.07 1.17 USD | €1.12 1.22 USD | €35.61M 38.92M USD | 0 | -€0.06 -0.06 USD | ||
| Middlebury National MDVT | $45.25 — |
0
|
$38.91M — | $100.00 — | $45.25 — | $45.25 — | $38.91M — | 11.09 | $4.08 — | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
-4.1
|
€35.59M 38.91M USD | €4.40K 4.81K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.59M 38.91M USD | 0 | €0.00 0 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.93 5.88 USD |
-1.12
|
CA$52.41M 38.89M USD | CA$264.00 195.9 USD | CA$7.93 5.88 USD | CA$8.02 5.95 USD | CA$52.41M 38.89M USD | 7.77 | CA$1.02 0.76 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,080 3.83 USD |
-4.87
|
₩52B 38.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.89M USD | 0 | ₩0 0 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
-3.83
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| Infrea AB INFREA.ST | SEK 14.15 1.38 USD |
-0.7
|
SEK 398.15M 38.86M USD | SEK 2.32K 226.36 USD | SEK 13.85 1.35 USD | SEK 14.40 1.41 USD | SEK 398.15M 38.86M USD | 141.50 | SEK 0.10 0.009 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 5.04 1.28 USD |
0
|
PLN 152.81M 38.84M USD | PLN 399.00 101.42 USD | PLN 5.02 1.28 USD | PLN 5.30 1.35 USD | PLN 152.81M 38.84M USD | 11.72 | PLN 0.43 0.11 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,525 1.15 USD |
-4.27
|
₩51B 38.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.34 0.37 USD |
+0.6
|
€35.52M 38.83M USD | €81.00 88.54 USD | €0.34 0.37 USD | €0.34 0.37 USD | €35.52M 38.83M USD | 0 | -€0.01 -0.01 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| AViTA Corporation 4735.TWO | NT$31.70 1.01 USD |
-2.91
|
NT$1.22B 38.79M USD | NT$11.66K 370.53 USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$1.22B 38.79M USD | 12.88 | NT$2.46 0.08 USD | ||
| LinQ Minerals Limited SL9.F | €0.17 0.19 USD |
-0.29
|
€35.48M 38.78M USD | €20.00 21.86 USD | €0.17 0.19 USD | €0.17 0.19 USD | €35.48M 38.78M USD | 0 | -€0.01 -0.01 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹130.75 1.58 USD |
-1.13
|
₹3.20B 38.76M USD | ₹13.67K 165.34 USD | ₹128.05 1.55 USD | ₹133.85 1.62 USD | ₹3.20B 38.76M USD | 19.84 | ₹6.59 0.08 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.35 1.22 USD |
0
|
NT$1.22B 38.76M USD | NT$6.65K 211.37 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$1.22B 38.76M USD | 14.63 | NT$2.62 0.08 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.35 5.39 USD |
-0.03
|
₹3.20B 38.74M USD | ₹4.00K 48.42 USD | ₹439.00 5.31 USD | ₹445.35 5.39 USD | ₹3.20B 38.74M USD | 196.18 | ₹2.27 0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.26 1.38 USD |
-6.32
|
€35.44M 38.74M USD | €419.00 458.02 USD | €1.26 1.38 USD | €1.26 1.38 USD | €35.44M 38.74M USD | 0 | -€0.06 -0.06 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 38.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 38.74M USD | 0 | €0.00 0 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹47.76 0.58 USD |
-4
|
₹3.20B 38.7M USD | ₹98.42K 1.19K USD | ₹47.01 0.57 USD | ₹49.77 0.6 USD | ₹3.20B 38.7M USD | 11.99 | ₹3.98 0.05 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €5.20M 5.68M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 14.50 | €0.10 0.11 USD | ||
| Goodtech ASA GOD.OL | NOK 13.50 1.3 USD |
+3.85
|
NOK 403.05M 38.66M USD | NOK 144.23K 13.84K USD | NOK 12.90 1.24 USD | NOK 13.50 1.3 USD | NOK 403.05M 38.66M USD | 11.53 | NOK 1.17 0.11 USD | ||
| O'will Corporation 3143.T | ¥635 4.29 USD |
0
|
¥6B 38.66M USD | ¥2K 16.88 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥6B 38.66M USD | 7.20 | ¥88 0.59 USD | ||
| MetalsTech Limited MT1.F | €0.12 0.14 USD |
-9.49
|
€35.35M 38.64M USD | €20.00K 21.86K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.35M 38.64M USD | 0 | -€0.01 -0.01 USD | ||
| Alternative Inv AIKO | $2.48 — |
+119.47
|
$38.63M — | $100.00 — | $2.48 — | $2.48 — | $38.63M — | 0 | -$9,605.00 — | ||
| CYND Co., Ltd. 4256.T | ¥943 6.37 USD |
-5.7
|
¥6B 38.61M USD | ¥46K 313.21 USD | ¥942 6.36 USD | ¥1,000 6.75 USD | ¥6B 38.61M USD | 34.04 | ¥28 0.19 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.90 0.6 USD |
-9.79
|
NT$1.21B 38.59M USD | NT$72.01K 2.29K USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$1.21B 38.59M USD | 0 | -NT$1.45 -0.04 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,070 13.97 USD |
-0.91
|
¥6B 38.57M USD | ¥2K 10.8 USD | ¥2,041 13.78 USD | ¥2,134 14.41 USD | ¥6B 38.57M USD | 9.26 | ¥223 1.51 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.08 1.18 USD |
0
|
€35.28M 38.57M USD | €399.00 436.16 USD | €1.08 1.18 USD | €1.08 1.18 USD | €35.28M 38.57M USD | 0 | -€0.06 -0.06 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.27 0.2 USD |
-1.82
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.95 0.57 USD |
-1.64
|
NT$1.21B 38.56M USD | NT$34.13K 1.08K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$1.21B 38.56M USD | 15.74 | NT$1.14 0.04 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,490 3.39 USD |
-3.23
|
₩51B 38.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
| Kentucky First Federal Bancorp KFFB | $4.76 — |
-0.08
|
$38.53M — | $599.00 — | $4.76 — | $4.76 — | $38.53M — | 28.02 | $0.17 — | ||
| SG&G Corporation 040610.KQ | ₩3,025 2.28 USD |
-5.76
|
₩51B 38.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
0
|
€35.24M 38.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 38.53M USD | 1.25 | €0.01 0.01 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.19 1.3 USD |
-0.42
|
€35.24M 38.52M USD | €3.00K 3.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €35.24M 38.52M USD | 0 | -€0.33 -0.3 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,520 1.9 USD |
-6.32
|
₩51B 38.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,050 7.09 USD |
+2.04
|
¥6B 38.48M USD | ¥2K 10.13 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥6B 38.48M USD | 14.37 | ¥73 0.49 USD | ||
| EnBio Holdings, Inc 6092.T | ¥702 4.74 USD |
-4.88
|
¥6B 38.47M USD | ¥65K 438.09 USD | ¥696 4.7 USD | ¥738 4.98 USD | ¥6B 38.47M USD | 21.47 | ¥33 0.22 USD | ||
| Wolford Aktiengesellschaft WOF.F | €2.38 2.6 USD |
-0.83
|
€35.18M 38.45M USD | €3.05K 3.33K USD | €2.38 2.6 USD | €2.38 2.6 USD | €35.18M 38.45M USD | 0 | -€4.59 -5.01 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.70 1.04 USD |
-7.1
|
NT$1.21B 38.44M USD | NT$81.40K 2.59K USD | NT$32.50 1.03 USD | NT$33.85 1.08 USD | NT$1.21B 38.44M USD | 1635.00 | NT$0.02 0.0006 USD | ||
| Protia Inc. 303360.KQ | ₩3,955 2.99 USD |
-3.3
|
₩51B 38.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹47.44 0.57 USD |
-4.39
|
₹3.18B 38.44M USD | ₹6.62K 80.07 USD | ₹47.10 0.57 USD | ₹50.50 0.61 USD | ₹3.18B 38.44M USD | 11.91 | ₹3.98 0.05 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 117.00 0.0074 USD |
-4.88
|
IDR 601.49B 38.44M USD | IDR 2.06M 131.89 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 601.49B 38.44M USD | 11.27 | IDR 10.38 0.0006 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 14.00 1.37 USD |
-1.06
|
SEK 393.76M 38.44M USD | SEK 5.85K 570.64 USD | SEK 13.80 1.35 USD | SEK 14.20 1.39 USD | SEK 393.76M 38.44M USD | 0 | -SEK 0.66 -0.06 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,120 0.85 USD |
-8.5
|
₩51B 38.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| GITSN, Inc 446840.KQ | ₩936 0.71 USD |
-11.7
|
₩51B 38.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
-2.68
|
₩51B 38.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| DATRON AG DAR.DE | €8.95 9.78 USD |
-1.65
|
€35.14M 38.42M USD | €699.00 764.1 USD | €8.85 9.67 USD | €9.20 10.06 USD | €35.14M 38.42M USD | 0 | -€0.98 -1.07 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥800 5.4 USD |
-1.23
|
¥6B 38.4M USD | ¥47K 316.59 USD | ¥796 5.37 USD | ¥805 5.43 USD | ¥6B 38.4M USD | 8.10 | ¥99 0.67 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,940 19.85 USD |
-3.76
|
¥6B 38.39M USD | ¥2K 10.8 USD | ¥2,910 19.64 USD | ¥3,000 20.25 USD | ¥6B 38.39M USD | 8.53 | ¥344 2.32 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.37 1.5 USD |
-4.2
|
€35.12M 38.39M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €35.12M 38.39M USD | 0 | -€0.26 -0.2 USD | ||
| Delticom AG DEX.F | €2.40 2.62 USD |
-2.44
|
€35.11M 38.38M USD | €790.00 863.58 USD | €2.40 2.62 USD | €2.40 2.62 USD | €35.11M 38.38M USD | 8.57 | €0.28 0.31 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩2,025 1.53 USD |
-0.98
|
₩51B 38.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.02 0.06 USD |
-1.94
|
THB 1.36B 38.37M USD | THB 13.60K 382.67 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.37M USD | 18.36 | THB 0.11 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.02 0.06 USD |
-1.94
|
THB 1.36B 38.37M USD | THB 13.60K 382.67 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.37M USD | 67.33 | THB 0.03 0.0008 USD | ||
| Scala, Inc. 4845.T | ¥332 2.24 USD |
-2.06
|
¥6B 38.36M USD | ¥37K 247.06 USD | ¥332 2.24 USD | ¥339 2.29 USD | ¥6B 38.36M USD | 8.84 | ¥38 0.25 USD | ||
| IRRC Corporation 7325.T | ¥695 4.69 USD |
-0.86
|
¥6B 38.36M USD | ¥15K 103.95 USD | ¥693 4.68 USD | ¥710 4.79 USD | ¥6B 38.36M USD | 12.92 | ¥54 0.36 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 600.00B 38.34M USD | IDR 7.21M 460.52 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 600.00B 38.34M USD | 0 | -IDR 38.60 -0.002 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 111.00 0.0070 USD |
-11.2
|
IDR 599.98B 38.34M USD | IDR 915.80K 58.52 USD | IDR 108.00 0.0069 USD | IDR 124.00 0.0079 USD | IDR 599.98B 38.34M USD | 28.60 | IDR 3.88 0.0002 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.76 1.93 USD |
-2.54
|
€35.06M 38.32M USD | €0.00 0 USD | €1.74 1.9 USD | €1.76 1.93 USD | €35.06M 38.32M USD | 0 | -€1.08 -1.1 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,100 371.94 USD |
0
|
¥6B 38.3M USD | ¥165 1.11 USD | ¥55,100 371.94 USD | ¥55,900 377.34 USD | ¥6B 38.3M USD | 27.32 | ¥2K 13.61 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.45 2.01 USD |
-1.71
|
₹3.16B 38.27M USD | ₹1.03K 12.45 USD | ₹165.90 2.01 USD | ₹169.85 2.05 USD | ₹3.16B 38.27M USD | 7.93 | ₹20.98 0.25 USD | ||
| Merus Power Oyj MERUS.HE | €4.26 4.66 USD |
+0.24
|
€35.01M 38.27M USD | €2.26K 2.47K USD | €4.25 4.65 USD | €4.34 4.74 USD | €35.01M 38.27M USD | 0 | -€0.14 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||