Sonuç Sayfası 509 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DYA Co.,Ltd
002880.KS
KR
|
₩3,275 2.47 USD |
-1.8
|
₩31B 23.12M USD | ₩18 0.01 USD | ₩3,275 2.47 USD | ₩3,330 2.51 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.15 4.22 USD |
-3.12
|
₹1.91B 23.11M USD | ₹5.86K 70.88 USD | ₹348.00 4.21 USD | ₹364.45 4.41 USD | ₹1.91B 23.11M USD | 27.90 | ₹12.51 0.15 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,555 2.68 USD |
-3.65
|
₩31B 23.1M USD | ₩14K 10.68 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.45 2.83 USD |
+1.66
|
€20.01M 23.1M USD | €10.00 11.54 USD | €2.45 2.83 USD | €2.45 2.83 USD | €20.01M 23.1M USD | 0 | -€0.18 -0.2 USD | ||
Powercom Co., Ltd
3043.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$726.90M 23.1M USD | NT$123.92K 3.94K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$726.90M 23.1M USD | 0 | -NT$1.75 -0.05 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,534.00 2.42 USD |
+0.78
|
ZAC 43.25B 23.1M USD | ZAC 413.78K 220.93 USD | ZAC 4,443.00 2.37 USD | ZAC 4,568.00 2.44 USD | ZAC 43.25B 23.1M USD | 11.39 | ZAC 3.98 0.002 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,005 2.27 USD |
-2.28
|
₩31B 23.09M USD | ₩3K 2.46 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 115.00 0.0073 USD |
-1.71
|
IDR 361.26B 23.09M USD | IDR 286.20K 18.29 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 361.26B 23.09M USD | 0 | -IDR 78.62 -0.005 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$726.04M 23.07M USD | NT$19.04K 605.06 USD | NT$13.90 0.44 USD | NT$14.65 0.47 USD | NT$726.04M 23.07M USD | 0 | -NT$3.07 -0.09 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.90 7.35 USD |
+1.64
|
CA$31.08M 23.07M USD | CA$518.00 384.39 USD | CA$9.90 7.35 USD | CA$9.90 7.35 USD | CA$31.08M 23.07M USD | 7.79 | CA$1.27 0.94 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹180.15 2.18 USD |
+1.49
|
₹1.91B 23.06M USD | ₹2.12K 25.62 USD | ₹177.00 2.14 USD | ₹181.60 2.2 USD | ₹1.91B 23.06M USD | 9.35 | ₹19.25 0.23 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.81 0.07 USD |
+3.38
|
₹1.91B 23.06M USD | ₹55.53K 671.78 USD | ₹5.58 0.07 USD | ₹5.82 0.07 USD | ₹1.91B 23.06M USD | 3.35 | ₹1.73 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.81 0.07 USD |
+3.01
|
₹1.91B 23.06M USD | ₹314.33K 3.8K USD | ₹5.51 0.07 USD | ₹5.99 0.07 USD | ₹1.91B 23.06M USD | 3.35 | ₹1.73 0.02 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.25 0.03 USD |
-7.17
|
HK$180.33M 23.06M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$180.33M 23.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$39.40 1.25 USD |
+1.16
|
NT$725.63M 23.06M USD | NT$3.61K 114.55 USD | NT$38.85 1.23 USD | NT$39.60 1.26 USD | NT$725.63M 23.06M USD | 8.71 | NT$4.52 0.14 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.06 0.07 USD |
+17.67
|
€19.97M 23.05M USD | €24.00 27.7 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.97M 23.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.89 0.71 USD |
-3.44
|
₹1.90B 23.05M USD | ₹7.03K 85.1 USD | ₹58.72 0.71 USD | ₹60.80 0.74 USD | ₹1.90B 23.05M USD | 0 | -₹36.72 -0.4 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 322.00 0.02 USD |
-4.73
|
IDR 360.64B 23.05M USD | IDR 103.00K 6.58 USD | IDR 318.00 0.02 USD | IDR 338.00 0.02 USD | IDR 360.64B 23.05M USD | 103.47 | IDR 3.11 0.0001 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,395 1.05 USD |
-1.07
|
₩31B 23.04M USD | ₩547 0.41 USD | ₩1,390 1.05 USD | ₩1,395 1.05 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,002 6.18 USD |
0
|
¥4B 23.03M USD | ¥500 3.08 USD | ¥1,002 6.18 USD | ¥1,002 6.18 USD | ¥4B 23.03M USD | 0 | -¥142 -0.8 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.79 0.12 USD |
+0.82
|
₹1.90B 23.02M USD | ₹138.64K 1.68K USD | ₹9.52 0.12 USD | ₹9.90 0.12 USD | ₹1.90B 23.02M USD | 15.53 | ₹0.63 0.007 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,980 2.25 USD |
+1.71
|
₩30B 23.02M USD | ₩19 0.01 USD | ₩2,920 2.2 USD | ₩2,980 2.25 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,868 17.68 USD |
+1.18
|
¥4B 23.01M USD | ¥100 0.62 USD | ¥2,868 17.68 USD | ¥2,868 17.68 USD | ¥4B 23.01M USD | 7.04 | ¥407 2.51 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.05 2.31 USD |
+1.25
|
NZ$40.32M 23.01M USD | NZ$6.52K 3.72K USD | NZ$3.96 2.26 USD | NZ$4.05 2.31 USD | NZ$40.32M 23.01M USD | 13.06 | NZ$0.31 0.18 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
IVP Limited
IVP.BO
IN
|
₹183.95 2.23 USD |
+0.77
|
₹1.90B 22.98M USD | ₹999.00 12.09 USD | ₹181.65 2.2 USD | ₹189.60 2.29 USD | ₹1.90B 22.98M USD | 6.03 | ₹30.50 0.37 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.53 0.62 USD |
-0.37
|
€19.91M 22.98M USD | €213.00 245.87 USD | €0.53 0.62 USD | €0.54 0.62 USD | €19.91M 22.98M USD | 26.69 | €0.02 0.02 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,437 8.86 USD |
+0.56
|
¥4B 22.98M USD | ¥400 2.47 USD | ¥1,425 8.79 USD | ¥1,437 8.86 USD | ¥4B 22.98M USD | 5.66 | ¥253 1.56 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,810 2.12 USD |
0
|
₩30B 22.96M USD | ₩15 0.01 USD | ₩2,800 2.11 USD | ₩2,810 2.12 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥652 4.02 USD |
-0.46
|
¥4B 22.96M USD | ¥2K 13.57 USD | ¥652 4.02 USD | ¥664 4.09 USD | ¥4B 22.96M USD | 20.32 | ¥32 0.2 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$722.26M 22.95M USD | NT$11.00K 349.53 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,377 1.04 USD |
0
|
₩30B 22.94M USD | ₩904 0.68 USD | ₩1,377 1.04 USD | ₩1,400 1.06 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,340 4.79 USD |
+0.16
|
₩30B 22.94M USD | ₩115 0.09 USD | ₩6,250 4.72 USD | ₩6,340 4.79 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.49 4.03 USD |
-1.97
|
€19.87M 22.94M USD | €0.00 0 USD | €3.47 4.01 USD | €3.78 4.36 USD | €19.87M 22.94M USD | 0 | -€0.43 -0.4 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
-5.56
|
€19.87M 22.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.87M 22.93M USD | 0 | €0.00 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.48 0.07 USD |
+2.24
|
₹1.89B 22.92M USD | ₹9.10K 110.14 USD | ₹5.27 0.06 USD | ₹5.75 0.07 USD | ₹1.89B 22.92M USD | 0 | -₹0.82 -0.009 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.98 13.24 USD |
0
|
NOK 238.67M 22.9M USD | NOK 16.00 1.53 USD | NOK 137.98 13.24 USD | NOK 137.98 13.24 USD | NOK 238.67M 22.9M USD | 16.90 | NOK 8.16 0.78 USD | ||
HYPER Inc.
3054.T
JP
|
¥384 2.37 USD |
+0.79
|
¥4B 22.89M USD | ¥6K 35.15 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥4B 22.89M USD | 17.86 | ¥22 0.13 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,640 3.5 USD |
-0.11
|
₩30B 22.87M USD | ₩107 0.08 USD | ₩4,465 3.37 USD | ₩4,690 3.54 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥437 2.69 USD |
+1.65
|
¥4B 22.86M USD | ¥7K 41.31 USD | ¥437 2.69 USD | ¥438 2.7 USD | ¥4B 22.86M USD | 11.75 | ¥37 0.23 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.70 2.41 USD |
+1.23
|
SEK 234.12M 22.85M USD | SEK 2.54K 248.23 USD | SEK 24.30 2.37 USD | SEK 24.70 2.41 USD | SEK 234.12M 22.85M USD | 88.21 | SEK 0.28 0.03 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.00 1.95 USD |
+2.56
|
SEK 234.04M 22.85M USD | SEK 9.39K 916.97 USD | SEK 19.85 1.94 USD | SEK 20.30 1.98 USD | SEK 234.04M 22.85M USD | 12.04 | SEK 1.66 0.16 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,280 2.48 USD |
-0.76
|
₩30B 22.82M USD | ₩934 0.71 USD | ₩3,200 2.42 USD | ₩3,280 2.48 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$718.11M 22.82M USD | NT$8.00K 254.2 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$718.11M 22.82M USD | 0 | -NT$0.10 -0.003 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥186 1.15 USD |
+0.54
|
¥4B 22.81M USD | ¥4K 23.43 USD | ¥184 1.13 USD | ¥186 1.15 USD | ¥4B 22.81M USD | 38.83 | ¥5 0.03 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0086 USD |
0
|
€19.76M 22.81M USD | €50.49K 58.28K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €19.76M 22.81M USD | 0 | -€0.01 -0.01 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0066 USD |
+6.12
|
HK$178.28M 22.8M USD | HK$8.00K 1.02K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$178.28M 22.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥394 2.43 USD |
0
|
¥4B 22.78M USD | ¥5K 28.36 USD | ¥392 2.42 USD | ¥394 2.43 USD | ¥4B 22.78M USD | 0 | -¥78 -0.4 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.19 0.22 USD |
-2.09
|
€19.73M 22.78M USD | €909.00 1.05K USD | €0.19 0.22 USD | €0.19 0.22 USD | €19.73M 22.78M USD | 0 | -€0.56 -0.6 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,520 1.9 USD |
-0.4
|
₩30B 22.77M USD | ₩2K 1.6 USD | ₩2,485 1.88 USD | ₩2,530 1.91 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.40 0.49 USD |
-2.22
|
NT$716.10M 22.75M USD | NT$9.90K 314.58 USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$716.10M 22.75M USD | 0 | -NT$1.25 -0.03 USD | ||
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 7.70M 216.56K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 325.60K 9.16K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Blackbird plc
FBD.F
DE
|
€0.04 0.05 USD |
-2.38
|
€19.69M 22.73M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.02 7.44 USD |
-0.69
|
CA$30.62M 22.72M USD | CA$709.00 526.12 USD | CA$10.02 7.44 USD | CA$10.09 7.49 USD | CA$30.62M 22.72M USD | 3.51 | CA$2.85 2.11 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,350 8.32 USD |
+0.07
|
¥4B 22.72M USD | ¥500 3.08 USD | ¥1,350 8.32 USD | ¥1,350 8.32 USD | ¥4B 22.72M USD | 7.97 | ¥169 1.04 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.56 1.8 USD |
+6.85
|
€19.68M 22.71M USD | €1.19K 1.38K USD | €1.56 1.8 USD | €1.57 1.81 USD | €19.68M 22.71M USD | 0 | -€0.14 -0.1 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹502.95 6.08 USD |
+5
|
₹1.88B 22.71M USD | ₹489.00 5.92 USD | ₹479.00 5.8 USD | ₹502.95 6.08 USD | ₹1.88B 22.71M USD | 23.45 | ₹21.44 0.26 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.60 0.02 USD |
+0.86
|
ARS 19.21B 22.71M USD | ARS 276.53K 326.87 USD | ARS 17.10 0.02 USD | ARS 18.30 0.02 USD | ARS 19.21B 22.71M USD | 0 | -ARS 0.75 -0.0008 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$177.57M 22.7M USD | HK$20.00 2.56 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$177.57M 22.7M USD | 0 | -HK$3.00 -0.3 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,012 6.24 USD |
+1.53
|
¥4B 22.7M USD | ¥100 0.62 USD | ¥1,012 6.24 USD | ¥1,012 6.24 USD | ¥4B 22.7M USD | 11.40 | ¥89 0.55 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.45 0.06 USD |
-10.1
|
HK$177.55M 22.7M USD | HK$38.00K 4.86K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$177.55M 22.7M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,873 1.41 USD |
+2.57
|
₩30B 22.68M USD | ₩2K 1.87 USD | ₩1,830 1.38 USD | ₩1,998 1.51 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,149 0.87 USD |
-0.09
|
₩30B 22.67M USD | ₩4 0 USD | ₩1,134 0.86 USD | ₩1,149 0.87 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.92 5.68 USD |
+1.65
|
€19.63M 22.66M USD | €3.05K 3.52K USD | €4.84 5.59 USD | €4.98 5.75 USD | €19.63M 22.66M USD | 70.28 | €0.07 0.08 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.16 0.86 USD |
+4.5
|
CA$30.52M 22.65M USD | CA$2.60K 1.93K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$30.52M 22.65M USD | 23.19 | CA$0.05 0.04 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥839 5.17 USD |
0
|
¥4B 22.65M USD | ¥400 2.47 USD | ¥839 5.17 USD | ¥839 5.17 USD | ¥4B 22.65M USD | 70.80 | ¥12 0.07 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$177.09M 22.64M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$177.09M 22.64M USD | 0 | HK$0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.50K 11.62K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
-16.67
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.75 0.34 USD |
-3.15
|
NT$711.87M 22.62M USD | NT$65.91K 2.09K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$711.87M 22.62M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$28.48 — |
0
|
$22.62M — | $500.00 — | $28.48 — | $28.48 — | $22.62M — | 6.63 | $4.29 — | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,425 2.59 USD |
-1.01
|
₩30B 22.61M USD | ₩612 0.46 USD | ₩3,345 2.52 USD | ₩3,445 2.6 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$711.50M 22.61M USD | NT$13.00K 413.21 USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$711.50M 22.61M USD | 49.92 | NT$0.66 0.02 USD | ||
Eqva ASA
1H2.F
DE
|
€0.22 0.25 USD |
-2.65
|
€19.58M 22.6M USD | €1.90K 2.19K USD | €0.22 0.25 USD | €0.22 0.25 USD | €19.58M 22.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹81.73 0.99 USD |
-0.27
|
₹1.87B 22.59M USD | ₹5.94K 71.86 USD | ₹79.00 0.96 USD | ₹82.80 1 USD | ₹1.87B 22.59M USD | 5.82 | ₹14.02 0.17 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹388.90 4.71 USD |
+0.95
|
₹1.87B 22.58M USD | ₹2.12K 25.68 USD | ₹386.00 4.67 USD | ₹390.00 4.72 USD | ₹1.87B 22.58M USD | 9.72 | ₹39.99 0.48 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 353.40B 22.58M USD | IDR 5.46M 348.89 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 353.40B 22.58M USD | 0 | -IDR 4.91 -0.0003 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,600 1.99 USD |
-1.7
|
₩30B 22.58M USD | ₩5K 0.15 USD | ₩2,535 1.91 USD | ₩2,640 1.99 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 21.50 2.1 USD |
+3.86
|
SEK 231.30M 22.58M USD | SEK 3.70K 361.26 USD | SEK 20.70 2.02 USD | SEK 21.90 2.14 USD | SEK 231.30M 22.58M USD | 14.33 | SEK 1.50 0.15 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,065 25.07 USD |
-0.85
|
¥4B 22.56M USD | ¥100 0.62 USD | ¥4,065 25.07 USD | ¥4,065 25.07 USD | ¥4B 22.56M USD | 14.76 | ¥275 1.7 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
-1.43
|
€19.54M 22.56M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.54M 22.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$11.41K 362.56 USD | NT$11.00 0.35 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥133 0.82 USD |
0
|
¥4B 22.54M USD | ¥1K 6.17 USD | ¥133 0.82 USD | ¥134 0.83 USD | ¥4B 22.54M USD | 0 | -¥2 -0.01 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.82 4.32 USD |
0
|
CA$30.37M 22.54M USD | CA$100.00 74.21 USD | CA$5.82 4.32 USD | CA$5.82 4.32 USD | CA$30.37M 22.54M USD | 1.49 | CA$3.89 2.89 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹156.00 1.89 USD |
-0.98
|
₹1.86B 22.51M USD | ₹1.06K 12.84 USD | ₹152.90 1.85 USD | ₹158.50 1.92 USD | ₹1.86B 22.51M USD | 17.08 | ₹9.13 0.11 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.00 0.45 USD |
-3.03
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.06 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
