Sonuç Sayfası 509 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avensia AB (publ)
5IY.F
DE
|
€0.54 0.62 USD |
0
|
€20.05M 23.14M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €20.05M 23.14M USD | 18.00 | €0.03 0.03 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€0.95 1.1 USD |
-0.52
|
€20.04M 23.13M USD | €235.00 271.27 USD | €0.95 1.1 USD | €0.95 1.1 USD | €20.04M 23.13M USD | 0 | -€0.70 -0.8 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
-5.73
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€3.78 -4.3 USD | ||
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,000 1.51 USD |
+1.01
|
₩31B 23.11M USD | ₩43K 32.73 USD | ₩1,940 1.46 USD | ₩2,020 1.52 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.03 0.13 USD |
-2.38
|
HK$180.73M 23.11M USD | HK$600.00 76.72 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$180.73M 23.11M USD | 0 | -HK$4.80 -0.6 USD | ||
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,005 6.2 USD |
-0.3
|
¥4B 23.1M USD | ¥1K 8.02 USD | ¥1,003 6.18 USD | ¥1,007 6.21 USD | ¥4B 23.1M USD | 0 | -¥142 -0.8 USD | ||
Powercom Co., Ltd
3043.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$726.90M 23.1M USD | NT$123.92K 3.94K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$726.90M 23.1M USD | 0 | -NT$1.75 -0.05 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$726.85M 23.1M USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$726.85M 23.1M USD | 0 | -NT$2.73 -0.08 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,534.00 2.42 USD |
+0.78
|
ZAC 43.25B 23.1M USD | ZAC 413.78K 220.93 USD | ZAC 4,443.00 2.37 USD | ZAC 4,568.00 2.44 USD | ZAC 43.25B 23.1M USD | 11.47 | ZAC 3.95 0.002 USD | ||
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 115.00 0.0073 USD |
-1.71
|
IDR 361.26B 23.09M USD | IDR 107.50K 6.87 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 361.26B 23.09M USD | 0 | -IDR 79.31 -0.005 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,380 4.82 USD |
+0.47
|
₩31B 23.08M USD | ₩7K 5.41 USD | ₩6,230 4.7 USD | ₩6,430 4.85 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥286 1.76 USD |
-2.05
|
¥4B 23.07M USD | ¥33K 205.33 USD | ¥280 1.73 USD | ¥291 1.79 USD | ¥4B 23.07M USD | 3.34 | ¥85 0.53 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$726.04M 23.07M USD | NT$19.04K 605.06 USD | NT$13.90 0.44 USD | NT$14.65 0.47 USD | NT$726.04M 23.07M USD | 0 | -NT$2.99 -0.09 USD | ||
Dataproces Group A/S
D9D.F
DE
|
€0.54 0.62 USD |
-0.37
|
€19.98M 23.06M USD | €213.00 245.87 USD | €0.53 0.61 USD | €0.54 0.62 USD | €19.98M 23.06M USD | 26.80 | €0.02 0.02 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥655 4.04 USD |
-0.76
|
¥4B 23.06M USD | ¥14K 83.24 USD | ¥655 4.04 USD | ¥676 4.17 USD | ¥4B 23.06M USD | 20.25 | ¥32 0.2 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.1 USD |
+4.48
|
€19.98M 23.06M USD | €173.90K 200.73K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.25 0.03 USD |
-7.17
|
HK$180.33M 23.06M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$180.33M 23.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$39.40 1.25 USD |
+1.16
|
NT$725.63M 23.06M USD | NT$3.61K 114.55 USD | NT$38.85 1.23 USD | NT$39.60 1.26 USD | NT$725.63M 23.06M USD | 8.81 | NT$4.47 0.14 USD | ||
Touax SCA
TOX.F
DE
|
€2.86 3.3 USD |
0
|
€19.95M 23.03M USD | €54.00 62.33 USD | €2.86 3.3 USD | €2.86 3.3 USD | €19.95M 23.03M USD | 0 | -€0.71 -0.8 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,170 13.72 USD |
+0.11
|
₩31B 23.03M USD | ₩636 0.48 USD | ₩18,170 13.72 USD | ₩18,590 14.03 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥125 0.77 USD |
-0.79
|
¥4B 23.01M USD | ¥195K 1.2K USD | ¥124 0.76 USD | ¥129 0.8 USD | ¥4B 23.01M USD | 54.82 | ¥2 0.01 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,815 2.12 USD |
0
|
₩30B 23M USD | ₩3K 2.28 USD | ₩2,750 2.08 USD | ₩2,855 2.16 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥123 0.76 USD |
-0.81
|
¥4B 23M USD | ¥11K 68.44 USD | ¥123 0.76 USD | ¥124 0.76 USD | ¥4B 23M USD | 85.41 | ¥1 0.008 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,665 3.52 USD |
-1.79
|
₩30B 22.99M USD | ₩4K 2.77 USD | ₩4,495 3.39 USD | ₩4,745 3.58 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
Hamee Corp.
3134.T
JP
|
¥233 1.44 USD |
-1.27
|
¥4B 22.99M USD | ¥26K 160.94 USD | ¥231 1.42 USD | ¥237 1.46 USD | ¥4B 22.99M USD | 6.47 | ¥36 0.22 USD | ||
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹284.80 3.45 USD |
-0.49
|
₹1.90B 22.98M USD | ₹28.00 0.34 USD | ₹284.80 3.45 USD | ₹284.80 3.45 USD | ₹1.90B 22.98M USD | 0 | -₹4.95 -0.05 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,045 2.3 USD |
+1.33
|
₩30B 22.98M USD | ₩31K 23.45 USD | ₩2,810 2.12 USD | ₩3,090 2.33 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.15 — |
0
|
$22.95M — | $25.00 — | $10.15 — | $10.15 — | $22.95M — | 5.39 | $1.88 — |
|
|
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$722.26M 22.95M USD | NT$11.00K 349.53 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.74 0.02 USD |
-3.9
|
THB 815.53M 22.95M USD | THB 107.60K 3.03K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 815.53M 22.95M USD | 9.25 | THB 0.08 0.002 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,377 1.04 USD |
-0.22
|
₩30B 22.94M USD | ₩27K 20.29 USD | ₩1,361 1.03 USD | ₩1,390 1.05 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹11.00 0.13 USD | ₹370.20 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 358.42B 22.9M USD | IDR 2.97M 189.36 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 358.42B 22.9M USD | 0 | -IDR 106.51 -0.006 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.98 13.24 USD |
-0.01
|
NOK 238.67M 22.9M USD | NOK 19.00 1.82 USD | NOK 137.98 13.24 USD | NOK 137.98 13.24 USD | NOK 238.67M 22.9M USD | 16.90 | NOK 8.16 0.78 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
0
|
€19.83M 22.89M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.09 7.49 USD |
0
|
CA$30.84M 22.88M USD | CA$1.71K 1.27K USD | CA$10.00 7.42 USD | CA$10.09 7.49 USD | CA$30.84M 22.88M USD | 3.54 | CA$2.85 2.11 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹184.80 2.24 USD |
+2.38
|
₹1.89B 22.88M USD | ₹565.00 6.84 USD | ₹180.50 2.18 USD | ₹189.90 2.3 USD | ₹1.89B 22.88M USD | 22.02 | ₹8.39 0.1 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$178.94M 22.88M USD | HK$6.00K 767.18 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$178.94M 22.88M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,675 2.02 USD |
-1.83
|
₩30B 22.88M USD | ₩28K 20.9 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€19.82M 22.88M USD | €98.00K 113.12K USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €19.82M 22.88M USD | 0 | €0.00 0 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹158.50 1.92 USD |
+0.6
|
₹1.89B 22.87M USD | ₹1.00 0.01 USD | ₹158.50 1.92 USD | ₹158.50 1.92 USD | ₹1.89B 22.87M USD | 17.30 | ₹9.16 0.11 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.2 USD |
-2.22
|
€19.81M 22.86M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.81M 22.86M USD | 0 | €0.00 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,942 1.47 USD |
-0.82
|
₩30B 22.85M USD | ₩13K 9.56 USD | ₩1,910 1.44 USD | ₩1,950 1.47 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
HYPER Inc.
3054.T
JP
|
¥383 2.36 USD |
0
|
¥4B 22.83M USD | ¥10K 59.19 USD | ¥381 2.35 USD | ¥390 2.4 USD | ¥4B 22.83M USD | 17.71 | ¥22 0.13 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,662 1.25 USD |
-1.25
|
₩30B 22.82M USD | ₩25K 19.04 USD | ₩1,647 1.24 USD | ₩1,745 1.32 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$718.11M 22.82M USD | NT$8.00K 254.2 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$718.11M 22.82M USD | 0 | -NT$0.10 -0.003 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥186 1.15 USD |
-1.06
|
¥4B 22.81M USD | ¥26K 163.4 USD | ¥186 1.15 USD | ¥190 1.17 USD | ¥4B 22.81M USD | 38.19 | ¥5 0.03 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€19.76M 22.81M USD | €50.49K 58.28K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €19.76M 22.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.69 0.12 USD |
-0.21
|
₹1.88B 22.79M USD | ₹74.58K 902.28 USD | ₹9.52 0.12 USD | ₹9.84 0.12 USD | ₹1.88B 22.79M USD | 15.88 | ₹0.61 0.007 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥394 2.43 USD |
-1.75
|
¥4B 22.78M USD | ¥4K 27.75 USD | ¥392 2.42 USD | ¥394 2.43 USD | ¥4B 22.78M USD | 0 | -¥79 -0.4 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,450 2.6 USD |
-1.57
|
₩30B 22.78M USD | ₩7K 5.03 USD | ₩3,300 2.49 USD | ₩3,505 2.65 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,100 25.28 USD |
0
|
¥4B 22.76M USD | ¥200 1.23 USD | ¥4,100 25.28 USD | ¥4,145 25.56 USD | ¥4B 22.76M USD | 14.88 | ¥275 1.7 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.40 0.49 USD |
-2.22
|
NT$716.10M 22.75M USD | NT$9.90K 314.58 USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$716.10M 22.75M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,835 17.48 USD |
+0.14
|
¥4B 22.74M USD | ¥200 1.23 USD | ¥2,835 17.48 USD | ¥2,835 17.48 USD | ¥4B 22.74M USD | 6.97 | ¥407 2.51 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.35 0.06 USD |
0
|
₹1.88B 22.74M USD | ₹6.84K 82.73 USD | ₹5.21 0.06 USD | ₹5.44 0.07 USD | ₹1.88B 22.74M USD | 0 | -₹0.81 -0.009 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 225.40K 6.34K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.41 2.78 USD |
-3.6
|
€19.69M 22.73M USD | €10.00 11.54 USD | €2.41 2.78 USD | €2.47 2.85 USD | €19.69M 22.73M USD | 0 | -€0.19 -0.2 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,515 1.9 USD |
-0.79
|
₩30B 22.73M USD | ₩674 0.51 USD | ₩2,460 1.86 USD | ₩2,570 1.94 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 29.10 2.84 USD |
+7.38
|
SEK 232.80M 22.72M USD | SEK 14.08K 1.37K USD | SEK 27.00 2.64 USD | SEK 30.60 2.99 USD | SEK 232.80M 22.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.00 2.28 USD |
-5.66
|
NZ$39.82M 22.72M USD | NZ$31.96K 18.24K USD | NZ$4.00 2.28 USD | NZ$4.30 2.45 USD | NZ$39.82M 22.72M USD | 12.12 | NZ$0.33 0.19 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,350 8.32 USD |
+0.07
|
¥4B 22.72M USD | ¥400 2.47 USD | ¥1,338 8.25 USD | ¥1,350 8.32 USD | ¥4B 22.72M USD | 7.97 | ¥169 1.04 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥134 0.83 USD |
-0.74
|
¥4B 22.71M USD | ¥25K 156 USD | ¥132 0.81 USD | ¥135 0.83 USD | ¥4B 22.71M USD | 0 | -¥2 -0.01 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹79.72 0.96 USD |
-2.46
|
₹1.88B 22.71M USD | ₹11.66K 141.01 USD | ₹77.65 0.94 USD | ₹81.49 0.99 USD | ₹1.88B 22.71M USD | 25.14 | ₹3.17 0.04 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,420 8.76 USD |
-0.49
|
¥4B 22.71M USD | ¥4K 22.81 USD | ¥1,420 8.76 USD | ¥1,437 8.86 USD | ¥4B 22.71M USD | 5.60 | ¥253 1.56 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$177.57M 22.7M USD | HK$20.00 2.56 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$177.57M 22.7M USD | 0 | -HK$3.00 -0.3 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥434 2.68 USD |
-3.74
|
¥4B 22.7M USD | ¥65K 402.03 USD | ¥421 2.6 USD | ¥458 2.82 USD | ¥4B 22.7M USD | 11.13 | ¥39 0.24 USD | ||
|
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.74 7.23 USD |
0
|
CA$30.58M 22.69M USD | CA$3.97K 2.94K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$30.58M 22.69M USD | 7.66 | CA$1.27 0.94 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.40 7.39 USD |
-0.78
|
€19.66M 22.69M USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €19.66M 22.69M USD | 0 | -€1.03 -1.1 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.70 0.64 USD |
+3.88
|
NOK 236.48M 22.69M USD | NOK 818.00 78.47 USD | NOK 6.50 0.62 USD | NOK 6.80 0.65 USD | NOK 236.48M 22.69M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 354.87B 22.68M USD | IDR 225.30K 14.4 USD | IDR 84.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.60 0.69 USD |
-9.09
|
€19.64M 22.67M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €19.64M 22.67M USD | 0 | -€0.96 -1.1 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹82.00 0.99 USD |
+0.06
|
₹1.87B 22.66M USD | ₹1.74K 21.08 USD | ₹81.95 0.99 USD | ₹82.80 1 USD | ₹1.87B 22.66M USD | 5.96 | ₹13.75 0.17 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 547.00K 15.39K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥839 5.17 USD |
-0.36
|
¥4B 22.65M USD | ¥4K 25.28 USD | ¥838 5.17 USD | ¥842 5.19 USD | ¥4B 22.65M USD | 70.80 | ¥12 0.07 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.50K 11.62K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.20 2.13 USD |
-4.73
|
₹1.87B 22.64M USD | ₹100.00 1.21 USD | ₹176.20 2.13 USD | ₹176.20 2.13 USD | ₹1.87B 22.64M USD | 8.05 | ₹21.88 0.26 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.40 2.77 USD |
+3
|
€19.61M 22.63M USD | €3.10K 3.58K USD | €2.40 2.77 USD | €2.40 2.77 USD | €19.61M 22.63M USD | 0 | -€0.18 -0.2 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.75 0.34 USD |
-3.15
|
NT$711.87M 22.62M USD | NT$65.91K 2.09K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$711.87M 22.62M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 803.90M 22.62M USD | THB 19.30K 543.05 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 803.90M 22.62M USD | 7.92 | THB 0.14 0.003 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$28.48 — |
0
|
$22.62M — | $500.00 — | $28.48 — | $28.48 — | $22.62M — | 6.63 | $4.29 — | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$711.50M 22.61M USD | NT$13.00K 413.21 USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$711.50M 22.61M USD | 50.69 | NT$0.65 0.02 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,305 2.49 USD |
+1.38
|
₩30B 22.61M USD | ₩2K 1.62 USD | ₩3,195 2.41 USD | ₩3,470 2.62 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 353.40B 22.58M USD | IDR 5.34M 341.42 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 353.40B 22.58M USD | 0 | -IDR 4.75 -0.0003 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.40 2.38 USD |
+0.41
|
SEK 231.27M 22.58M USD | SEK 6.39K 623.94 USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 231.27M 22.58M USD | 87.14 | SEK 0.28 0.03 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$11.41K 362.56 USD | NT$11.00 0.35 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.68 0.07 USD |
+0.71
|
₹1.86B 22.54M USD | ₹148.26K 1.79K USD | ₹5.65 0.07 USD | ₹5.99 0.07 USD | ₹1.86B 22.54M USD | 3.32 | ₹1.71 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
