Sonuç Sayfası 509 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
-0.35
|
€19.27M 22.24M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.27M 22.24M USD | 0 | -€0.03 -0.03 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$699.88M 22.24M USD | NT$1.00K 31.78 USD | NT$25.45 0.81 USD | NT$25.45 0.81 USD | NT$699.88M 22.24M USD | 0 | -NT$0.70 -0.02 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹234.95 2.84 USD |
+0.41
|
₹1.84B 22.22M USD | ₹754.00 9.12 USD | ₹228.00 2.76 USD | ₹239.80 2.9 USD | ₹1.84B 22.22M USD | 11.68 | ₹20.11 0.24 USD | ||
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,365 1.79 USD |
+1.07
|
₩29B 22.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥820 5.06 USD |
-1.44
|
¥4B 22.19M USD | ¥15K 93.73 USD | ¥800 4.93 USD | ¥832 5.13 USD | ¥4B 22.19M USD | 0 | -¥3 -0.01 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥724 4.46 USD |
+1.12
|
¥4B 22.19M USD | ¥42K 260.83 USD | ¥692 4.27 USD | ¥730 4.5 USD | ¥4B 22.19M USD | 15.50 | ¥47 0.29 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 347.20B 22.19M USD | IDR 126.30K 8.07 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 347.20B 22.19M USD | 6.27 | IDR 90.87 0.005 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.55 0.63 USD |
-2.24
|
NOK 231.19M 22.18M USD | NOK 192.00 18.42 USD | NOK 6.55 0.63 USD | NOK 6.55 0.63 USD | NOK 231.19M 22.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.54 0.21 USD |
+2.81
|
₹1.83B 22.18M USD | ₹1.16K 14.03 USD | ₹17.02 0.21 USD | ₹17.95 0.22 USD | ₹1.83B 22.18M USD | 22.20 | ₹0.79 0.009 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,060 6.54 USD |
-1.21
|
¥4B 22.17M USD | ¥40K 249.11 USD | ¥1,019 6.28 USD | ¥1,073 6.62 USD | ¥4B 22.17M USD | 15.62 | ¥68 0.42 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥844 5.2 USD |
0
|
¥4B 22.17M USD | ¥3K 19.73 USD | ¥835 5.15 USD | ¥849 5.24 USD | ¥4B 22.17M USD | 96.23 | ¥9 0.05 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,796 1.36 USD |
+7.03
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,480 1.87 USD |
-1
|
₩29B 22.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.53 0.21 USD |
+3.18
|
₹1.83B 22.16M USD | ₹12.69K 153.58 USD | ₹16.99 0.21 USD | ₹18.00 0.22 USD | ₹1.83B 22.16M USD | 22.18 | ₹0.79 0.009 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,760 4.35 USD |
-3.36
|
₩29B 22.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.35 USD |
0
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.31 0.35 USD | €19.18M 22.14M USD | 30.60 | €0.01 0.01 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹77.69 0.94 USD |
-4.94
|
₹1.83B 22.13M USD | ₹12.96K 156.76 USD | ₹77.65 0.94 USD | ₹81.49 0.99 USD | ₹1.83B 22.13M USD | 23.61 | ₹3.29 0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
+1.55
|
NT$696.42M 22.13M USD | NT$146.21K 4.65K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$696.42M 22.13M USD | 15.31 | NT$1.28 0.04 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,950 2.23 USD |
-1.34
|
₩29B 22.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$27.60 0.88 USD |
-4.66
|
NT$696.04M 22.12M USD | NT$53.30K 1.69K USD | NT$27.10 0.86 USD | NT$29.10 0.92 USD | NT$696.04M 22.12M USD | 54.11 | NT$0.51 0.02 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,826 1.38 USD |
+0.33
|
₩29B 22.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,400 2.57 USD |
+2.26
|
₩29B 22.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.54 0.36 USD |
+4.2
|
₹1.83B 22.1M USD | ₹6.14K 74.3 USD | ₹27.25 0.33 USD | ₹29.62 0.36 USD | ₹1.83B 22.1M USD | 12.46 | ₹2.37 0.03 USD | ||
Sterling Metals
SAGGF
US
|
$0.43 — |
-8.51
|
$22.09M — | $4.50K — | $0.43 — | $0.43 — | $22.09M — | 0 | -$0.13 — | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.86 0.05 USD |
+2.2
|
THB 784.92M 22.09M USD | THB 113.00K 3.18K USD | THB 1.77 0.05 USD | THB 1.86 0.05 USD | THB 784.92M 22.09M USD | 6.41 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.86 0.05 USD |
+2.2
|
THB 784.92M 22.09M USD | THB 113.03K 3.18K USD | THB 1.77 0.05 USD | THB 1.86 0.05 USD | THB 784.92M 22.09M USD | 5.02 | THB 0.37 0.01 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,220 1.68 USD |
-1.11
|
₩29B 22.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥372 2.29 USD |
+2.2
|
¥4B 22.05M USD | ¥20K 124.56 USD | ¥353 2.18 USD | ¥372 2.29 USD | ¥4B 22.05M USD | 5.31 | ¥70 0.43 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$693.92M 22.05M USD | NT$82.44K 2.62K USD | NT$12.10 0.38 USD | NT$13.15 0.42 USD | NT$693.92M 22.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.44 0.43 USD |
+3.47
|
₹1.82B 22.04M USD | ₹5.10K 61.74 USD | ₹33.12 0.4 USD | ₹35.47 0.43 USD | ₹1.82B 22.04M USD | 11.43 | ₹3.10 0.04 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$693.54M 22.04M USD | NT$2.00K 63.55 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$693.54M 22.04M USD | 1665.00 | NT$0.01 0.0003 USD | ||
U & I Financial
UNIF
US
|
$4.02 — |
0
|
$22.02M — | $100.00 — | $4.02 — | $4.02 — | $22.02M — | 0 | -$0.36 — | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.60 0.85 USD |
-0.93
|
NT$692.85M 22.02M USD | NT$8.13K 258.43 USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$692.85M 22.02M USD | 10.03 | NT$2.65 0.08 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
+4.62
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 782.11M 22.01M USD | THB 41.80K 1.18K USD | THB 3.24 0.09 USD | THB 3.38 0.1 USD | THB 782.11M 22.01M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 782.11M 22.01M USD | THB 41.80K 1.18K USD | THB 3.24 0.09 USD | THB 3.38 0.1 USD | THB 782.11M 22.01M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.25 2.35 USD |
+1.22
|
₹1.82B 22.01M USD | ₹815.00 9.86 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹1.82B 22.01M USD | 22.71 | ₹8.55 0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥855 5.27 USD |
-0.35
|
¥4B 21.99M USD | ¥3K 20.96 USD | ¥850 5.24 USD | ¥858 5.29 USD | ¥4B 21.99M USD | 12.19 | ¥70 0.43 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.20 7.16 USD |
-3.13
|
€19.04M 21.98M USD | €1.00K 1.15K USD | €6.20 7.16 USD | €6.20 7.16 USD | €19.04M 21.98M USD | 0 | -€1.03 -1.1 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.34 11.38 USD |
+3.16
|
CA$29.62M 21.98M USD | CA$4.26K 3.16K USD | CA$15.05 11.17 USD | CA$15.40 11.43 USD | CA$29.62M 21.98M USD | 7.70 | CA$1.99 1.48 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,200 0.91 USD |
0
|
₩29B 21.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,179 0.89 USD |
0
|
₩29B 21.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥63 0.39 USD |
0
|
¥4B 21.97M USD | ¥510K 3.14K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥4B 21.97M USD | 0 | -¥23 -0.1 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$691.19M 21.96M USD | NT$29.45K 935.62 USD | NT$10.90 0.35 USD | NT$12.65 0.4 USD | NT$691.19M 21.96M USD | 0 | -NT$1.48 -0.04 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥458 2.82 USD |
-2.55
|
¥4B 21.95M USD | ¥15K 93.11 USD | ¥439 2.71 USD | ¥470 2.9 USD | ¥4B 21.95M USD | 4.33 | ¥106 0.65 USD | ||
Checkit plc
EKC1.F
DE
|
€0.18 0.2 USD |
+31.34
|
€19.01M 21.94M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.18 0.2 USD | €19.01M 21.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥436 2.69 USD |
+0.23
|
¥4B 21.94M USD | ¥300 1.85 USD | ¥435 2.68 USD | ¥436 2.69 USD | ¥4B 21.94M USD | 13.69 | ¥32 0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
+8.7
|
€19.01M 21.94M USD | €0.00 0 USD | €4.50 5.19 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.37 -2.7 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,091 6.73 USD |
-0.64
|
¥4B 21.93M USD | ¥4K 25.28 USD | ¥1,061 6.54 USD | ¥1,099 6.78 USD | ¥4B 21.93M USD | 11.95 | ¥91 0.56 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.00 1.27 USD |
0
|
₹1.81B 21.92M USD | ₹290.00 3.51 USD | ₹103.40 1.25 USD | ₹105.00 1.27 USD | ₹1.81B 21.92M USD | 23.02 | ₹4.56 0.06 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€0.90 1.04 USD |
-5.26
|
€18.98M 21.91M USD | €235.00 271.27 USD | €0.90 1.04 USD | €0.90 1.04 USD | €18.98M 21.91M USD | 0 | -€0.69 -0.7 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 82.00 12.02 USD |
0
|
DKK 149.35M 21.9M USD | DKK 613.00 89.88 USD | DKK 82.00 12.02 USD | DKK 82.00 12.02 USD | DKK 149.35M 21.9M USD | 18.63 | DKK 4.40 0.65 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥475 2.93 USD |
+2.15
|
¥4B 21.88M USD | ¥9K 54.26 USD | ¥463 2.85 USD | ¥482 2.97 USD | ¥4B 21.88M USD | 3.48 | ¥136 0.84 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥394 2.43 USD |
-2.72
|
¥4B 21.88M USD | ¥20K 123.32 USD | ¥351 2.16 USD | ¥405 2.5 USD | ¥4B 21.88M USD | 9.89 | ¥40 0.25 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
+0.13
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 141.00 0.0090 USD |
-6.62
|
IDR 341.97B 21.85M USD | IDR 443.70K 28.35 USD | IDR 141.00 0.0090 USD | IDR 151.00 0.0096 USD | IDR 341.97B 21.85M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,150 4.64 USD |
+1.82
|
₩29B 21.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
-0.86
|
¥4B 21.85M USD | ¥7K 43.78 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥4B 21.85M USD | 0 | -¥6 -0.03 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.89 0.18 USD |
-2.3
|
₹1.80B 21.84M USD | ₹6.06K 73.32 USD | ₹14.58 0.18 USD | ₹15.19 0.18 USD | ₹1.80B 21.84M USD | 18.38 | ₹0.81 0.009 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,380 1.8 USD |
+0.42
|
₩29B 21.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.71 0.82 USD |
+0.71
|
€18.91M 21.83M USD | €60.00 69.26 USD | €0.70 0.81 USD | €0.71 0.82 USD | €18.91M 21.83M USD | 0 | -€0.13 -0.1 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.39 0.45 USD |
+14.88
|
€18.90M 21.82M USD | €250.00 288.58 USD | €0.34 0.39 USD | €0.39 0.45 USD | €18.90M 21.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 775.45M 21.82M USD | THB 802.30K 22.57K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹240.40 2.91 USD |
+2.1
|
₹1.80B 21.81M USD | ₹7.00K 84.66 USD | ₹231.20 2.8 USD | ₹244.80 2.96 USD | ₹1.80B 21.81M USD | 51.14 | ₹4.70 0.06 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.60 0.16 USD |
0
|
SEK 223.43M 21.81M USD | SEK 1.48K 143.98 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 223.43M 21.81M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,550 1.92 USD |
+2.62
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.97 0.08 USD |
+4.5
|
₹1.80B 21.78M USD | ₹153.45K 1.86K USD | ₹6.60 0.08 USD | ₹7.10 0.09 USD | ₹1.80B 21.78M USD | 232.33 | ₹0.03 0.0003 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.93 0.22 USD |
-0.94
|
₹1.80B 21.77M USD | ₹6.60K 79.82 USD | ₹17.90 0.22 USD | ₹18.30 0.22 USD | ₹1.80B 21.77M USD | 13.58 | ₹1.32 0.02 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.06 0.06 USD |
+2.42
|
€18.85M 21.76M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.06 0.06 USD | €18.85M 21.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.38 0.17 USD |
+0.63
|
₹1.80B 21.75M USD | ₹48.01K 580.85 USD | ₹13.71 0.17 USD | ₹14.75 0.18 USD | ₹1.80B 21.75M USD | 11.98 | ₹1.20 0.01 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.00 0.59 USD |
-5.66
|
SEK 222.74M 21.74M USD | SEK 22.61K 2.21K USD | SEK 6.00 0.59 USD | SEK 6.36 0.62 USD | SEK 222.74M 21.74M USD | 18.18 | SEK 0.33 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥876 5.4 USD |
-2.45
|
¥4B 21.74M USD | ¥10K 64.74 USD | ¥876 5.4 USD | ¥899 5.54 USD | ¥4B 21.74M USD | 14.44 | ¥61 0.37 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥235 1.45 USD |
-4.08
|
¥4B 21.74M USD | ¥7K 45.01 USD | ¥235 1.45 USD | ¥243 1.5 USD | ¥4B 21.74M USD | 0 | -¥39 -0.2 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥521 3.21 USD |
-3.87
|
¥4B 21.73M USD | ¥18K 111.61 USD | ¥520 3.21 USD | ¥543 3.35 USD | ¥4B 21.73M USD | 22.83 | ¥23 0.14 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,352 1.02 USD |
-0.81
|
₩29B 21.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹111.80 1.35 USD |
+4.19
|
₹1.79B 21.71M USD | ₹2.25K 27.22 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹1.79B 21.71M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
-4.47
|
SEK 222.40M 21.71M USD | SEK 1.25K 122.41 USD | SEK 27.60 2.69 USD | SEK 29.20 2.85 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$21.69M — | $200.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.59 — | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,490 3.39 USD |
+1.01
|
₩29B 21.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹148.90 1.8 USD |
-1.72
|
₹1.79B 21.67M USD | ₹1.08K 13.08 USD | ₹143.95 1.74 USD | ₹153.00 1.85 USD | ₹1.79B 21.67M USD | 0 | -₹0.53 -0.006 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
Give AG
M4N.HM
DE
|
€1.35 1.56 USD |
0
|
€18.77M 21.66M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €18.77M 21.66M USD | 0 | -€0.22 -0.2 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.01 1.17 USD |
-0.98
|
€18.76M 21.66M USD | €58.00 66.95 USD | €1.01 1.16 USD | €1.01 1.17 USD | €18.76M 21.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
-2.27
|
THB 769.50M 21.65M USD | THB 2.43K 68.43 USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
-2.27
|
THB 769.50M 21.65M USD | THB 2.40K 67.53 USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥255 1.57 USD |
-3.77
|
¥4B 21.65M USD | ¥21K 129.49 USD | ¥255 1.57 USD | ¥265 1.63 USD | ¥4B 21.65M USD | 0 | -¥170 -1.05 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 640.00 93.84 USD |
-0.78
|
DKK 147.60M 21.64M USD | DKK 11.00 1.61 USD | DKK 640.00 93.84 USD | DKK 640.00 93.84 USD | DKK 147.60M 21.64M USD | 43.92 | DKK 14.57 2.14 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 420.00 0.03 USD |
-0.47
|
IDR 338.52B 21.63M USD | IDR 28.00K 1.79 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 338.52B 21.63M USD | 57.29 | IDR 7.33 0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
