Sonuç Sayfası 509 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplify Energy Corp. 2OQ.F | $2.54 2.78 USD |
+9.39
|
$104.62M 114.36M USD | $400 437.25 USD | $2.51 2.75 USD | $2.54 2.78 USD | $104.62M 114.36M USD | 7.25 | $0.35 0.38 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,640 24.57 USD |
0
|
$16.94B 114.34M USD | $500 3.38 USD | $3,585 24.2 USD | $3,640 24.57 USD | $16.94B 114.34M USD | 0 | -$337.4 -2.2 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,609 1.21 USD |
-0.31
|
$151.44B 114.31M USD | $252.8K 190.82 USD | $1,600 1.21 USD | $1,620 1.22 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,040 5.31 USD |
+0.14
|
$151.44B 114.31M USD | $48.81K 36.85 USD | $7,000 5.28 USD | $7,120 5.37 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $7.89 — |
-5.26
|
$114.24M — | $6K — | $7.89 — | $7.94 — | $114.24M — | 4.72 | $1.67 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.64 0.13 USD |
-2.52
|
$4.06B 114.12M USD | $107.3K 3.02K USD | $4.62 0.13 USD | $4.68 0.13 USD | $4.06B 114.12M USD | 7.25 | $0.64 0.02 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $269.7 3.26 USD |
+1.31
|
$9.43B 114.11M USD | $40.62K 491.39 USD | $262.05 3.17 USD | $271.5 3.28 USD | $9.43B 114.11M USD | 29.28 | $9.21 0.11 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
-2.42
|
$104.35M 114.07M USD | $93 101.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.35M 114.07M USD | 0 | -$0.04 -0.04 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $831 5.61 USD |
-1.19
|
$16.89B 114.03M USD | $128.3K 866.06 USD | $829 5.6 USD | $848 5.72 USD | $16.89B 114.03M USD | 55.21 | $15.05 0.1 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,930 9.76 USD |
+1.73
|
$151.05B 114.02M USD | $35.47K 26.78 USD | $12,760 9.63 USD | $13,040 9.84 USD | $151.05B 114.02M USD | 0 | $0 0 USD | |
| Green Plains Inc. 0J0P.L | $4.2 — |
-4.08
|
$114.01M — | $6.41K — | $4.2 — | $4.35 — | $114.01M — | 0 | -$2.4 — | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,859 12.55 USD |
-0.05
|
$16.89B 114M USD | $500 3.38 USD | $1,859 12.55 USD | $1,865 12.59 USD | $16.89B 114M USD | 13.16 | $141.17 0.95 USD | |
| YMT Co., Ltd. 251370.KQ | $9,420 7.11 USD |
+0.75
|
$151.02B 114M USD | $19.87K 15 USD | $9,280 7 USD | $9,590 7.24 USD | $151.02B 114M USD | 0 | $0 0 USD | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.96 5.42 USD |
-1.78
|
$104.22M 113.92M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $104.22M 113.92M USD | 55.11 | $0.09 0.1 USD | |
| Silla Co.,Ltd 004970.KS | $9,560 7.22 USD |
+2.47
|
$150.9B 113.91M USD | $31.38K 23.69 USD | $9,280 7 USD | $9,590 7.24 USD | $150.9B 113.91M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
+25.14
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| MSC Co., Ltd. 009780.KQ | $8,570 6.47 USD |
-2.61
|
$150.83B 113.85M USD | $192.38K 145.22 USD | $8,490 6.41 USD | $8,880 6.7 USD | $150.83B 113.85M USD | 0 | $0 0 USD | |
| q.beyond AG 0CHZ.L | $0.8699 0.95 USD |
+0.46
|
$104.09M 113.79M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $104.09M 113.79M USD | 11.24 | $0.08 0.08 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.43M 40.18K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
0
|
$3.58B 113.76M USD | $25.1K 797.59 USD | $49.65 1.58 USD | $51.2 1.63 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.8 1.14 USD |
+0.14
|
$3.58B 113.76M USD | $11K 349.59 USD | $35.8 1.14 USD | $36 1.14 USD | $3.58B 113.76M USD | 6.16 | $5.81 0.18 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,623 10.96 USD |
-1.04
|
$16.84B 113.7M USD | $6.3K 42.53 USD | $1,622 10.95 USD | $1,652 11.15 USD | $16.84B 113.7M USD | 7.91 | $205 1.38 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
+0.17
|
$150.63B 113.7M USD | $33.02K 24.92 USD | $6,020 4.54 USD | $6,090 4.6 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Ahresty Corporation 5852.T | $679 4.58 USD |
+1.04
|
$16.84B 113.67M USD | $79.2K 534.62 USD | $672 4.54 USD | $682 4.6 USD | $16.84B 113.67M USD | 0 | -$443.4 -2.9 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
+1.81
|
$4.04B 113.67M USD | $12.92K 363.65 USD | $25 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
+1.81
|
$4.04B 113.67M USD | $12.9K 362.97 USD | $25 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.15 1.4 USD |
+2.32
|
$3.58B 113.63M USD | $182.81K 5.81K USD | $42.95 1.36 USD | $44.15 1.4 USD | $3.58B 113.63M USD | 16.72 | $2.64 0.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,240.8 15.01 USD |
+1.19
|
$9.39B 113.63M USD | $55 0.67 USD | $1,233 14.92 USD | $1,241 15.01 USD | $9.39B 113.63M USD | 6.71 | $184.66 2.23 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
-0.32
|
$16.83B 113.58M USD | $48K 324.01 USD | $309 2.09 USD | $312 2.11 USD | $16.83B 113.58M USD | 15.64 | $19.81 0.13 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,936 1.46 USD |
+2.81
|
$150.46B 113.57M USD | $907.27K 684.84 USD | $1,878 1.42 USD | $1,977 1.49 USD | $150.46B 113.57M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.27
|
$103.88M 113.55M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $103.88M 113.55M USD | 19.87 | $0.8 0.87 USD | |
| OUG Holdings Inc. 8041.T | $3,125 21.09 USD |
+0.16
|
$16.82B 113.55M USD | $6K 40.5 USD | $3,120 21.06 USD | $3,135 21.16 USD | $16.82B 113.55M USD | 3.77 | $828.05 5.59 USD | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $710 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,210 11.48 USD |
-0.72
|
$150.27B 113.43M USD | $17.2K 12.99 USD | $15,050 11.36 USD | $15,400 11.62 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.BO | $722 8.73 USD |
+1.98
|
$9.37B 113.42M USD | $98 1.19 USD | $708 8.57 USD | $722 8.73 USD | $9.37B 113.42M USD | 407.90 | $1.77 0.02 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,192 0.9 USD |
+2.23
|
$150.25B 113.41M USD | $567.54K 428.4 USD | $1,155 0.87 USD | $1,198 0.9 USD | $150.25B 113.41M USD | 0 | $0 0 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,415 23.05 USD |
+7.56
|
$16.8B 113.38M USD | $53.6K 361.82 USD | $3,255 21.97 USD | $3,440 23.22 USD | $16.8B 113.38M USD | 14.15 | $241.3 1.63 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Alexandria Group Oyj ALEX.HE | $9.98 10.91 USD |
+0.6
|
$103.69M 113.35M USD | $905 989.29 USD | $9.82 10.73 USD | $9.98 10.91 USD | $103.69M 113.35M USD | 12.96 | $0.77 0.84 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
-1.47
|
$3.57B 113.32M USD | $180.26K 5.73K USD | $30 0.95 USD | $30.6 0.97 USD | $3.57B 113.32M USD | 12.35 | $2.44 0.08 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $925 6.24 USD |
+0.43
|
$16.79B 113.32M USD | $25.9K 174.83 USD | $919 6.2 USD | $927 6.26 USD | $16.79B 113.32M USD | 11.88 | $77.82 0.53 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.92 USD |
0
|
$103.66M 113.31M USD | $188.86K 206.44K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $103.66M 113.31M USD | 0 | -$0.09 -0.09 USD | |
| Bhartiya International Ltd. BIL.NS | $719.9 8.71 USD |
+1.88
|
$9.37B 113.31M USD | $1.04K 12.55 USD | $719.9 8.71 USD | $719.9 8.71 USD | $9.37B 113.31M USD | 406.72 | $1.77 0.02 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,966 13.27 USD |
+0.31
|
$16.77B 113.22M USD | $8.4K 56.7 USD | $1,958 13.22 USD | $1,970 13.3 USD | $16.77B 113.22M USD | 7.57 | $259.5 1.75 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,078 14.03 USD |
-0.1
|
$16.77B 113.19M USD | $5.8K 39.15 USD | $2,075 14.01 USD | $2,084 14.07 USD | $16.77B 113.19M USD | 23.72 | $87.57 0.59 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.62 USD |
+4.06
|
$103.55M 113.19M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $103.55M 113.19M USD | 11.27 | $0.05 0.05 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,130 3.87 USD |
+2.19
|
$149.94B 113.18M USD | $70.04K 52.87 USD | $5,030 3.8 USD | $5,150 3.89 USD | $149.94B 113.18M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $2.86 3.13 USD |
-0.69
|
$103.53M 113.18M USD | $585 639.48 USD | $2.86 3.13 USD | $2.86 3.13 USD | $103.53M 113.18M USD | 0 | -$0.97 -1.06 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
+1.01
|
$103.53M 113.17M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $103.53M 113.17M USD | 0 | -$0.05 -0.05 USD | |
| NATURE ENERGY T 1597.HK | $3.54 0.45 USD |
-0.56
|
$885M 113.16M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $885M 113.16M USD | 0 | -$0.15 -0.01 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.83 2.1 USD |
-5.03
|
$152.46M 113.13M USD | $2.4K 1.78K USD | $2.83 2.1 USD | $2.96 2.2 USD | $152.46M 113.13M USD | 0 | -$1.55 -1.1 USD | |
| The Sandesh Limited SANDESH.NS | $1,235.3 14.95 USD |
+0.37
|
$9.35B 113.13M USD | $545 6.59 USD | $1,214.2 14.69 USD | $1,248 15.1 USD | $9.35B 113.13M USD | 6.68 | $184.74 2.24 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,475 23.46 USD |
-1.7
|
$16.76B 113.1M USD | $2.1K 14.18 USD | $3,480 23.49 USD | $3,520 23.76 USD | $16.76B 113.1M USD | 7.34 | $473.34 3.2 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $939 6.34 USD |
-0.32
|
$16.75B 113.09M USD | $33.8K 228.16 USD | $930 6.28 USD | $943 6.37 USD | $16.75B 113.09M USD | 0 | -$1.22 -0.008 USD | |
| Grazziotin S.A. CGRA3.SA | $27.61 5.6 USD |
0
|
$557.94M 113.08M USD | $0 0 USD | $27.61 5.6 USD | $27.61 5.6 USD | $557.94M 113.08M USD | 5.57 | $4.95 1 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.45
|
$1.77T 113.07M USD | $174.8K 11.17 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.77T 113.07M USD | 13.38 | $165.09 0.01 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,780 18.77 USD |
+0.43
|
$16.75B 113.06M USD | $1.3K 8.78 USD | $2,766 18.67 USD | $2,778 18.75 USD | $16.75B 113.06M USD | 10.89 | $255.21 1.72 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.05M USD | $900 25.32 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.02B 113.05M USD | 37.69 | $0.13 0.003 USD | |
| Softronic AB (publ) SOF-B.ST | $22 2.15 USD |
-1.79
|
$1.16B 113.03M USD | $22.61K 2.21K USD | $22 2.15 USD | $22.3 2.18 USD | $1.16B 113.03M USD | 14.47 | $1.52 0.15 USD | |
| CrowdWorks Inc. 3900.T | $1,060 7.16 USD |
-0.47
|
$16.74B 113.02M USD | $57.3K 386.79 USD | $1,053 7.11 USD | $1,079 7.28 USD | $16.74B 113.02M USD | 22.83 | $46.43 0.31 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
0
|
$1.77T 112.98M USD | $10.6K 0.68 USD | $2,120 0.14 USD | $2,160 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| MINT Income Fund MICFF | $5.03 — |
+1.62
|
$112.98M — | $100 — | $5.03 — | $5.03 — | $112.98M — | 3.62 | $1.39 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Primary Bank PRMY | $24.25 — |
+0.62
|
$112.96M — | $730 — | $24.25 — | $24.25 — | $112.96M — | 11.07 | $2.19 — | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $22 24.05 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
-0.57
|
$103.33M 112.95M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $103.33M 112.95M USD | 0 | -$0.11 -0.1 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $547.5K 3.7K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,040 6.82 USD |
+3.31
|
$149.49B 112.84M USD | $101.61K 76.7 USD | $8,650 6.53 USD | $9,170 6.92 USD | $149.49B 112.84M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Wanbury Limited WANBURY.NS | $283.14 3.43 USD |
+2
|
$9.33B 112.82M USD | $42.29K 511.63 USD | $278 3.36 USD | $285 3.45 USD | $9.33B 112.82M USD | 31.56 | $8.97 0.11 USD | |
| SysJust Co., Ltd. 3158.TWO | $133 4.23 USD |
-0.37
|
$3.55B 112.77M USD | $9.1K 289.16 USD | $131.5 4.18 USD | $134.5 4.27 USD | $3.55B 112.77M USD | 20.46 | $6.5 0.21 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.11 USD |
+5.53
|
$103.16M 112.76M USD | $150 163.97 USD | $1.01 1.11 USD | $1.01 1.11 USD | $103.16M 112.76M USD | 0 | -$0.28 -0.3 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
+0.62
|
$103.15M 112.76M USD | $20 21.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $103.15M 112.76M USD | 0 | -$0.02 -0.02 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,095 3.09 USD |
+1.24
|
$149.2B 112.62M USD | $47.09K 35.54 USD | $4,025 3.04 USD | $4,100 3.09 USD | $149.2B 112.62M USD | 0 | $0 0 USD | |
| Daishinku Corp. 6962.T | $525 3.54 USD |
+3.35
|
$16.68B 112.61M USD | $268.3K 1.81K USD | $512 3.46 USD | $529 3.57 USD | $16.68B 112.61M USD | 59.05 | $8.89 0.06 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.05 3.03 USD |
+0.49
|
$1.15B 112.56M USD | $11.3K 1.1K USD | $30.95 3.02 USD | $32.4 3.16 USD | $1.15B 112.56M USD | 0 | -$7.59 -0.7 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,860 3.67 USD |
+0.21
|
$149.11B 112.55M USD | $605.15K 456.79 USD | $4,830 3.65 USD | $4,985 3.76 USD | $149.11B 112.55M USD | 0 | $0 0 USD | |
| OPEN Group, Inc. 6572.T | $281 1.9 USD |
-0.35
|
$16.67B 112.55M USD | $85.1K 574.45 USD | $279 1.88 USD | $284 1.92 USD | $16.67B 112.55M USD | 153.55 | $1.83 0.01 USD | |
| iRobot Corporation I8R.F | $3.31 3.62 USD |
+4.52
|
$102.96M 112.55M USD | $4.03K 4.41K USD | $3.14 3.44 USD | $3.31 3.62 USD | $102.96M 112.55M USD | 0 | -$7.12 -7.7 USD | |
| Wanbury Limited WANBURY.BO | $283.75 3.43 USD |
+1.7
|
$9.3B 112.5M USD | $7.59K 91.77 USD | $272.5 3.3 USD | $285 3.45 USD | $9.3B 112.5M USD | 31.59 | $8.98 0.11 USD | |
| SpiderPlus & Co. 4192.T | $472 3.19 USD |
-1.46
|
$16.66B 112.49M USD | $68.3K 461.04 USD | $471 3.18 USD | $479 3.23 USD | $16.66B 112.49M USD | 0 | -$21.94 -0.1 USD | |
| Bike24 Holding AG BIKE.F | $2.33 2.55 USD |
-1.27
|
$102.91M 112.49M USD | $85 92.92 USD | $2.33 2.55 USD | $2.33 2.55 USD | $102.91M 112.49M USD | 0 | -$0.31 -0.3 USD | |
| Marimekko Oyj 0JX9.L | $13.38 14.63 USD |
+1.52
|
$102.9M 112.49M USD | $61 66.68 USD | $13.14 14.36 USD | $13.38 14.63 USD | $102.9M 112.49M USD | 21.68 | $0.62 0.67 USD | |
| American Riviera Bancorp ARBV | $19.28 — |
-0.31
|
$112.47M — | $400 — | $19.11 — | $19.28 — | $112.47M — | 12.60 | $1.53 — | |
| Achilles Corporation 5142.T | $1,219 8.23 USD |
+1.33
|
$16.66B 112.46M USD | $17.5K 118.13 USD | $1,202 8.11 USD | $1,219 8.23 USD | $16.66B 112.46M USD | 0 | -$458.3 -3.09 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Net Insight AB (publ) NSGB.F | $0.28 0.31 USD |
+0.35
|
$102.85M 112.43M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $102.85M 112.43M USD | 28.44 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||