Ergebnisseite 509 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
0
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥946 5.83 USD |
-3.07
|
¥6B 34.54M USD | ¥200 1.23 USD | ¥946 5.83 USD | ¥946 5.83 USD | ¥6B 34.54M USD | 48.63 | ¥19 0.12 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,545 9.53 USD |
+0.19
|
¥6B 34.53M USD | ¥200 1.23 USD | ¥1,545 9.53 USD | ¥1,545 9.53 USD | ¥6B 34.53M USD | 0 | -¥35 -0.2 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,248 7.7 USD |
+0.24
|
¥6B 34.51M USD | ¥8K 46.86 USD | ¥1,218 7.51 USD | ¥1,254 7.73 USD | ¥6B 34.51M USD | 11.61 | ¥107 0.66 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
Tittot Company Limited
9949.TWO
TW
|
NT$24.20 0.77 USD |
-2.22
|
NT$1.09B 34.5M USD | NT$1.51M 47.98K USD | NT$23.70 0.75 USD | NT$27.20 0.86 USD | NT$1.09B 34.5M USD | 3.85 | NT$6.28 0.2 USD | ||
PION Group AB (publ)
PXO.SG
DE
|
€0.59 0.68 USD |
-2.32
|
€29.87M 34.48M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €29.87M 34.48M USD | 14.75 | €0.04 0.05 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.30 2.65 USD |
-0.86
|
€29.87M 34.48M USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €29.87M 34.48M USD | 10.45 | €0.22 0.25 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
-0.41
|
€29.86M 34.47M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €29.86M 34.47M USD | 0 | -€0.04 -0.04 USD | ||
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 48.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 37.55 | THB 0.09 0.002 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$1.08B 34.46M USD | NT$44.86K 1.43K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.08B 34.46M USD | 0 | -NT$0.04 -0.001 USD | ||
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.18 0.21 USD |
+15.71
|
€29.85M 34.45M USD | €9.61K 11.1K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.85M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥865 5.33 USD |
-2.26
|
¥6B 34.43M USD | ¥41K 251.58 USD | ¥861 5.31 USD | ¥880 5.43 USD | ¥6B 34.43M USD | 12.14 | ¥71 0.44 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹268.10 3.24 USD |
-0.24
|
₹2.84B 34.41M USD | ₹127.00 1.54 USD | ₹268.10 3.24 USD | ₹269.80 3.26 USD | ₹2.84B 34.41M USD | 18.48 | ₹14.50 0.18 USD | ||
Scala, Inc.
4845.T
JP
|
¥326 2.01 USD |
-0.91
|
¥6B 34.41M USD | ¥85K 525.97 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥6B 34.41M USD | 15.48 | ¥21 0.13 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
Shoei Corporation
9385.T
JP
|
¥722 4.45 USD |
-0.96
|
¥6B 34.4M USD | ¥10K 61.66 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥6B 34.4M USD | 5.98 | ¥121 0.74 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.88 5.63 USD |
+7.96
|
€29.75M 34.34M USD | €7.00 8.08 USD | €4.88 5.63 USD | €4.88 5.63 USD | €29.75M 34.34M USD | 0 | -€3.07 -3.5 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
-6.03
|
€29.74M 34.33M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.74M 34.33M USD | 0 | €0.00 0 USD | ||
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 537.05B 34.32M USD | IDR 18.20M 1.16K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 537.05B 34.32M USD | 0 | -IDR 56.21 -0.003 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$1.08B 34.32M USD | NT$32.30K 1.03K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.08B 34.32M USD | 29.31 | NT$0.58 0.02 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
-0.31
|
NT$1.08B 34.32M USD | NT$26.09K 828.92 USD | NT$47.55 1.51 USD | NT$48.15 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$1.08B 34.31M USD | NT$47.72K 1.52K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.08B 34.31M USD | 16.55 | NT$1.16 0.04 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
0
|
€29.72M 34.3M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.72M 34.3M USD | 1.11 | €0.03 0.03 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.71M 34.29M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.71M 34.29M USD | 3.57 | €0.02 0.02 USD | ||
Enapter AG
H2O.F
DE
|
€0.93 1.07 USD |
-0.64
|
€29.70M 34.28M USD | €159.00 183.54 USD | €0.93 1.07 USD | €0.93 1.07 USD | €29.70M 34.28M USD | 0 | -€1.05 -1.2 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,560 3.44 USD |
-7.69
|
₩45B 34.28M USD | ₩24K 18.26 USD | ₩4,400 3.32 USD | ₩4,860 3.67 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.61 0.7 USD |
+1.68
|
€29.68M 34.26M USD | €18.00 20.78 USD | €0.58 0.66 USD | €0.61 0.7 USD | €29.68M 34.26M USD | 0 | -€0.03 -0.03 USD | ||
Reserve Petroleum
RSRV
US
|
$226.00 — |
0
|
$34.26M — | $1.00 — | $226.00 — | $226.00 — | $34.26M — | 6.24 | $36.17 — | ||
RDB Rasayans Limited
RDBRL.BO
IN
|
₹159.80 1.93 USD |
+0.92
|
₹2.83B 34.25M USD | ₹1.75K 21.16 USD | ₹157.40 1.9 USD | ₹163.00 1.97 USD | ₹2.83B 34.25M USD | 7.70 | ₹20.75 0.25 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,059 0.8 USD |
-8.23
|
₩45B 34.24M USD | ₩559K 421.82 USD | ₩1,035 0.78 USD | ₩1,135 0.86 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 386.00 0.02 USD |
-1.53
|
IDR 535.58B 34.22M USD | IDR 2.40K 0.15 USD | IDR 386.00 0.02 USD | IDR 388.00 0.02 USD | IDR 535.58B 34.22M USD | 0 | -IDR 75.04 -0.004 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥367 2.26 USD |
-2.65
|
¥6B 34.21M USD | ¥120K 738.09 USD | ¥365 2.25 USD | ¥376 2.32 USD | ¥6B 34.21M USD | 7.44 | ¥49 0.3 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.32 2.68 USD |
-3.33
|
€29.63M 34.2M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €29.63M 34.2M USD | 0.78 | €2.97 3.43 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 160.80M 34.19M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 160.80M 34.19M USD | 20.00 | MYR 0.04 0.008 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.51
|
€29.61M 34.18M USD | €1.50K 1.73K USD | €0.72 0.84 USD | €0.78 0.9 USD | €29.61M 34.18M USD | 38.89 | €0.02 0.02 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.12 0.14 USD |
-9.29
|
€29.61M 34.18M USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.61M 34.18M USD | 0 | -€0.02 -0.02 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.86 0.99 USD |
+13.91
|
€29.61M 34.18M USD | €2.80K 3.23K USD | €0.86 0.99 USD | €0.86 0.99 USD | €29.61M 34.18M USD | 0 | -€3.42 -3.9 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥700 4.32 USD |
-0.14
|
¥6B 34.18M USD | ¥19K 117.16 USD | ¥691 4.26 USD | ¥709 4.37 USD | ¥6B 34.18M USD | 11.11 | ¥63 0.39 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,010 5.29 USD |
-4.24
|
₩45B 34.18M USD | ₩65K 49.02 USD | ₩6,960 5.25 USD | ₩7,370 5.56 USD | ₩45B 34.18M USD | 0 | ₩0 0 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$168.61M 34.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.61M 34.17M USD | 0 | -R$3.38 -0.6 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.90 3.79 USD |
+0.68
|
PLN 134.40M 34.16M USD | PLN 1.77K 448.62 USD | PLN 14.50 3.69 USD | PLN 14.90 3.79 USD | PLN 134.40M 34.16M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,725 3.57 USD |
-6.44
|
₩45B 34.13M USD | ₩37K 27.91 USD | ₩4,700 3.55 USD | ₩5,000 3.77 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥467 2.88 USD |
-2.1
|
¥6B 34.12M USD | ¥100K 619.08 USD | ¥465 2.87 USD | ¥471 2.9 USD | ¥6B 34.12M USD | 13.74 | ¥34 0.21 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
+6.45
|
€29.56M 34.12M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.56M 34.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.37 0.09 USD |
+0.27
|
₹2.82B 34.12M USD | ₹254.82K 3.08K USD | ₹7.35 0.09 USD | ₹7.48 0.09 USD | ₹2.82B 34.12M USD | 81.88 | ₹0.09 0.001 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.21B 34.1M USD | THB 112.10K 3.15K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.21B 34.1M USD | 102.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.21B 34.1M USD | THB 112.11K 3.15K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.21B 34.1M USD | 102.66 | THB 0.03 0.0008 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.30 1.22 USD |
-1.03
|
NT$1.07B 34.09M USD | NT$87.71K 2.79K USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$1.07B 34.09M USD | 58.92 | NT$0.65 0.02 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.22 1.33 USD |
+1.16
|
PLN 134.11M 34.09M USD | PLN 5.22K 1.33K USD | PLN 5.18 1.32 USD | PLN 5.24 1.33 USD | PLN 134.11M 34.09M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 5.58 USD |
-0.22
|
¥6B 34.09M USD | ¥800 4.93 USD | ¥905 5.58 USD | ¥907 5.59 USD | ¥6B 34.09M USD | 37.33 | ¥24 0.15 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.60 28.4 USD |
0
|
€29.52M 34.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.52M 34.08M USD | 8.81 | €2.79 3.22 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.90 0.41 USD |
-1.15
|
NT$1.07B 34.07M USD | NT$70.78K 2.25K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$1.07B 34.07M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,030 6.35 USD |
-8.77
|
¥6B 34.07M USD | ¥634K 3.91K USD | ¥1,033 6.37 USD | ¥1,132 6.98 USD | ¥6B 34.07M USD | 44.86 | ¥23 0.14 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$1.07B 34.06M USD | NT$4.00K 127.1 USD | NT$33.70 1.07 USD | NT$33.70 1.07 USD | NT$1.07B 34.06M USD | 14.04 | NT$2.40 0.08 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
0
|
€29.50M 34.05M USD | €10.40K 12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €29.50M 34.05M USD | 0 | €0.00 0 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹246.80 2.99 USD |
-0.9
|
₹2.81B 34.04M USD | ₹618.00 7.48 USD | ₹239.05 2.89 USD | ₹246.90 2.99 USD | ₹2.81B 34.04M USD | 14.02 | ₹17.60 0.21 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,700 32.23 USD |
-5.74
|
₩45B 34.04M USD | ₩4K 2.92 USD | ₩42,300 31.93 USD | ₩45,300 34.19 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.90 19.51 USD |
0
|
€29.49M 34.04M USD | €1.51K 1.75K USD | €16.90 19.51 USD | €17.00 19.62 USD | €29.49M 34.04M USD | 58.27 | €0.29 0.33 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.07B 33.99M USD | NT$32.43K 1.03K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$1.07B 33.99M USD | 15.80 | NT$1.12 0.04 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,683 16.54 USD |
0
|
¥6B 33.97M USD | ¥1K 8.63 USD | ¥2,683 16.54 USD | ¥2,700 16.65 USD | ¥6B 33.97M USD | 0 | -¥112 -0.6 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥870 5.36 USD |
-0.23
|
¥6B 33.97M USD | ¥2K 9.87 USD | ¥870 5.36 USD | ¥874 5.39 USD | ¥6B 33.97M USD | 8.80 | ¥99 0.61 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,800 1.36 USD |
-0.5
|
₩45B 33.96M USD | ₩37K 27.6 USD | ₩1,780 1.34 USD | ₩1,835 1.39 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥517 3.19 USD |
-1.15
|
¥6B 33.95M USD | ¥2K 15.42 USD | ¥517 3.19 USD | ¥526 3.24 USD | ¥6B 33.95M USD | 8.92 | ¥58 0.36 USD | ||
Stmn, Inc.
4019.T
JP
|
¥627 3.87 USD |
-1.26
|
¥6B 33.95M USD | ¥23K 143.05 USD | ¥620 3.82 USD | ¥635 3.92 USD | ¥6B 33.95M USD | 18.81 | ¥33 0.21 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.60 0.69 USD |
-5.68
|
NT$1.07B 33.94M USD | NT$39.81K 1.26K USD | NT$21.05 0.67 USD | NT$22.70 0.72 USD | NT$1.07B 33.94M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,114 6.87 USD |
+0.72
|
¥6B 33.94M USD | ¥2K 14.8 USD | ¥1,099 6.78 USD | ¥1,114 6.87 USD | ¥6B 33.94M USD | 0 | -¥36 -0.2 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.29 0.04 USD |
+7.5
|
THB 1.21B 33.94M USD | THB 858.30K 24.15K USD | THB 1.17 0.03 USD | THB 1.31 0.04 USD | THB 1.21B 33.94M USD | 0 | -THB 0.14 -0.003 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-0.11
|
€29.40M 33.94M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.40M 33.94M USD | 17.50 | €0.01 0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 100.00 2.81 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,320 13.07 USD |
+0.58
|
₩45B 33.91M USD | ₩1K 0.89 USD | ₩16,630 12.55 USD | ₩17,480 13.19 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,811 1.37 USD |
-2.37
|
₩45B 33.91M USD | ₩116K 87.78 USD | ₩1,760 1.33 USD | ₩1,855 1.4 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.30 11.66 USD |
+2.2
|
CHF 27.03M 33.91M USD | CHF 1.00 1.25 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 27.03M 33.91M USD | 11.20 | CHF 0.83 1.04 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.60 3.87 USD |
-0.25
|
SEK 347.26M 33.9M USD | SEK 885.00 86.39 USD | SEK 38.80 3.79 USD | SEK 39.70 3.88 USD | SEK 347.26M 33.9M USD | 188.57 | SEK 0.21 0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.25 3.9 USD |
-1.13
|
CA$45.67M 33.89M USD | CA$2.97K 2.2K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$45.67M 33.89M USD | 0 | -CA$1.27 -0.9 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$1.07B 33.89M USD | NT$115.12K 3.66K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$1.07B 33.89M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥196 1.21 USD |
-1.51
|
¥5B 33.87M USD | ¥16K 98.66 USD | ¥196 1.21 USD | ¥199 1.23 USD | ¥5B 33.87M USD | 0 | -¥7 -0.04 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,513 1.14 USD |
-5.14
|
₩45B 33.86M USD | ₩39K 29.35 USD | ₩1,502 1.13 USD | ₩1,579 1.19 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥229 1.41 USD |
-1.72
|
¥5B 33.85M USD | ¥106K 654.23 USD | ¥225 1.39 USD | ¥232 1.43 USD | ¥5B 33.85M USD | 8.46 | ¥27 0.17 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
-5.2
|
€29.31M 33.84M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.31M 33.84M USD | 0 | €0.00 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥905 5.58 USD |
-0.55
|
¥5B 33.82M USD | ¥24K 149.22 USD | ¥893 5.51 USD | ¥906 5.59 USD | ¥5B 33.82M USD | 13.31 | ¥68 0.42 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
