Ergebnisseite 509 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Care Twentyone Corporation
2373.T
JP
|
¥416 2.57 USD |
+0.24
|
¥6B 34.69M USD | ¥12K 73.99 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥6B 34.69M USD | 19.72 | ¥21 0.13 USD | ||
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
+0.2
|
€30.05M 34.69M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €30.05M 34.69M USD | 0 | -€0.04 -0.04 USD | ||
FURONTEER Inc.
370090.KQ
KR
|
₩5,370 4.05 USD |
+4.27
|
₩46B 34.68M USD | ₩17K 12.81 USD | ₩5,020 3.79 USD | ₩5,370 4.05 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+3.21
|
€30.03M 34.67M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.03M 34.67M USD | 0 | €0.00 0 USD | ||
Cell Source
CLCS
US
|
$0.51 — |
0
|
$34.65M — | $250.00 — | $0.55 — | $0.55 — | $34.65M — | 0 | -$0.09 — | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.87 0.19 USD |
-0.17
|
NT$1.09B 34.65M USD | NT$51.83K 1.65K USD | NT$5.87 0.19 USD | NT$5.97 0.19 USD | NT$1.09B 34.65M USD | 73.37 | NT$0.08 0.002 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.13 0.15 USD |
-1.93
|
€30.01M 34.64M USD | €350.00 404.02 USD | €0.13 0.16 USD | €0.13 0.16 USD | €30.01M 34.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥474 2.92 USD |
+1.28
|
¥6B 34.63M USD | ¥34K 212.73 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥6B 34.63M USD | 13.95 | ¥34 0.21 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
+11.11
|
€30.00M 34.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.00M 34.63M USD | 0 | -€0.07 -0.08 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€20.00 23.09 USD |
0
|
€30.00M 34.63M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.00M 34.63M USD | 0 | -€2.67 -3.08 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
0
|
€30.00M 34.62M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.24 0.28 USD | €30.00M 34.62M USD | 6.00 | €0.04 0.05 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.99 1.43 USD |
-0.82
|
₹2.86B 34.62M USD | ₹9.17K 110.92 USD | ₹117.25 1.42 USD | ₹119.39 1.44 USD | ₹2.86B 34.62M USD | 57.55 | ₹2.05 0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.36 3.98 USD |
+2.1
|
CA$46.63M 34.6M USD | CA$891.00 661.18 USD | CA$5.26 3.9 USD | CA$5.36 3.98 USD | CA$46.63M 34.6M USD | 0 | -CA$1.27 -0.9 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
-0.76
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.33 1.54 USD | €29.95M 34.58M USD | 0 | -€0.10 -0.1 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$1.09B 34.57M USD | NT$73.22K 2.33K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$1.09B 34.57M USD | 3.98 | NT$6.09 0.19 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,250 7.71 USD |
+0.16
|
¥6B 34.57M USD | ¥4K 24.66 USD | ¥1,241 7.65 USD | ¥1,250 7.71 USD | ¥6B 34.57M USD | 11.63 | ¥107 0.66 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.30 0.35 USD |
-3.67
|
€29.93M 34.55M USD | €4.19K 4.84K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.93M 34.55M USD | 0 | -€0.14 -0.1 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.80 1.23 USD |
+1.31
|
NT$1.09B 34.54M USD | NT$11.34K 360.3 USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$1.09B 34.54M USD | 59.69 | NT$0.65 0.02 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,545 9.53 USD |
0
|
¥6B 34.53M USD | ¥2K 11.1 USD | ¥1,536 9.47 USD | ¥1,545 9.53 USD | ¥6B 34.53M USD | 0 | -¥35 -0.2 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 62.00 0.0039 USD |
-11.43
|
IDR 540.36B 34.53M USD | IDR 3.12M 199.16 USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 540.36B 34.53M USD | 12.83 | IDR 4.83 0.0003 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 270.00 0.02 USD |
-12.9
|
IDR 540.00B 34.51M USD | IDR 3.80M 243.07 USD | IDR 264.00 0.02 USD | IDR 294.00 0.02 USD | IDR 540.00B 34.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 540.00B 34.51M USD | IDR 321.70K 20.56 USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 540.00B 34.51M USD | 0 | -IDR 11.31 -0.0007 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
Shoei Corporation
9385.T
JP
|
¥724 4.46 USD |
+0.42
|
¥6B 34.5M USD | ¥9K 54.88 USD | ¥721 4.45 USD | ¥728 4.49 USD | ¥6B 34.5M USD | 6.00 | ¥121 0.74 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.95 0.7 USD |
-0.68
|
NT$1.09B 34.49M USD | NT$14.05K 446.35 USD | NT$21.20 0.67 USD | NT$22.25 0.71 USD | NT$1.09B 34.49M USD | 0 | -NT$1.92 -0.06 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.55 1.42 USD |
-1.71
|
₹2.85B 34.49M USD | ₹300.00 3.63 USD | ₹117.05 1.42 USD | ₹118.35 1.43 USD | ₹2.85B 34.49M USD | 57.34 | ₹2.05 0.02 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$1.09B 34.49M USD | NT$18.38K 584.06 USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.09B 34.49M USD | 16.92 | NT$1.14 0.04 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,270 3.98 USD |
+2.33
|
₩46B 34.48M USD | ₩5K 3.42 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 48.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 37.55 | THB 0.09 0.002 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.18 0.21 USD |
0
|
€29.85M 34.45M USD | €9.61K 11.1K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.85M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
Stmn, Inc.
4019.T
JP
|
¥636 3.92 USD |
+1.76
|
¥6B 34.44M USD | ¥18K 110.99 USD | ¥629 3.88 USD | ¥645 3.98 USD | ¥6B 34.44M USD | 19.08 | ¥33 0.21 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.89 USD |
-0.65
|
€29.77M 34.37M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.77M 34.37M USD | 0 | -€0.44 -0.5 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$1.08B 34.36M USD | NT$10.88K 345.78 USD | NT$33.80 1.07 USD | NT$34.05 1.08 USD | NT$1.08B 34.36M USD | 14.22 | NT$2.39 0.08 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹227.00 2.75 USD |
+4.02
|
₹2.84B 34.36M USD | ₹4.38K 53.04 USD | ₹219.00 2.65 USD | ₹227.00 2.75 USD | ₹2.84B 34.36M USD | 10.94 | ₹20.74 0.25 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.88 5.63 USD |
0
|
€29.75M 34.34M USD | €7.00 8.08 USD | €4.88 5.63 USD | €4.88 5.63 USD | €29.75M 34.34M USD | 0 | -€3.07 -3.5 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$1.08B 34.33M USD | NT$73.13K 2.32K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.08B 34.33M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.08B 34.32M USD | NT$10.64K 338.09 USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,709 16.7 USD |
+0.97
|
¥6B 34.3M USD | ¥700 4.32 USD | ¥2,677 16.51 USD | ¥2,709 16.7 USD | ¥6B 34.3M USD | 0 | -¥112 -0.6 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.71M 34.29M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.71M 34.29M USD | 3.57 | €0.02 0.02 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,210 3.18 USD |
+3.06
|
₩45B 34.29M USD | ₩14K 10.26 USD | ₩4,105 3.1 USD | ₩4,210 3.18 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
+0.26
|
€29.69M 34.27M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.78 0.9 USD | €29.69M 34.27M USD | 39.00 | €0.02 0.02 USD | ||
Reserve Petroleum
RSRV
US
|
$226.00 — |
0
|
$34.26M — | $1.00 — | $226.00 — | $226.00 — | $34.26M — | 6.24 | $36.17 — | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.22 USD |
+1.02
|
¥6B 34.22M USD | ¥2K 10.48 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥6B 34.22M USD | 0 | -¥7 -0.04 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,030 0.78 USD |
+27.63
|
₩45B 34.19M USD | ₩25M 19.16K USD | ₩829 0.63 USD | ₩1,049 0.79 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
-4.07
|
€29.62M 34.19M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.62M 34.19M USD | 0 | €0.00 0 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$46.02M 34.15M USD | CA$3.15K 2.34K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,440 13.16 USD |
+0.69
|
₩45B 34.15M USD | ₩2K 1.23 USD | ₩17,035 12.86 USD | ₩18,000 13.59 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.11
|
¥6B 34.13M USD | ¥2K 11.1 USD | ¥905 5.58 USD | ¥906 5.59 USD | ¥6B 34.13M USD | 37.37 | ¥24 0.15 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
0
|
€29.56M 34.12M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.56M 34.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.56 0.08 USD |
-1.75
|
DKK 232.68M 34.12M USD | DKK 47.55K 6.97K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 232.68M 34.12M USD | 4.00 | DKK 0.14 0.02 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 74.00 0.0047 USD |
-14.94
|
IDR 533.72B 34.11M USD | IDR 13.91M 889.16 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 533.72B 34.11M USD | 1138.46 | IDR 0.07 0.000004 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.12 USD |
-8.77
|
€29.54M 34.1M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,901 11.72 USD |
+3.26
|
¥6B 34.06M USD | ¥4K 27.13 USD | ¥1,845 11.38 USD | ¥1,912 11.79 USD | ¥6B 34.06M USD | 9.79 | ¥194 1.2 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 22.40 5.69 USD |
+2.28
|
PLN 134.01M 34.06M USD | PLN 975.00 247.82 USD | PLN 21.40 5.44 USD | PLN 22.40 5.69 USD | PLN 134.01M 34.06M USD | 77.24 | PLN 0.29 0.07 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-4.17
|
€29.49M 34.04M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.49M 34.04M USD | 0 | €0.00 0 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹265.05 3.21 USD |
-2.11
|
₹2.81B 34.02M USD | ₹516.00 6.24 USD | ₹265.05 3.21 USD | ₹276.10 3.34 USD | ₹2.81B 34.02M USD | 18.59 | ₹14.25 0.17 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.12 USD |
-0.92
|
€29.47M 34.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,172.00 15.08 USD |
-3.51
|
ILA 11.67B 34.02M USD | ILA 607.01K 1.77K USD | ILA 5,158.00 15.04 USD | ILA 5,440.00 15.86 USD | ILA 11.67B 34.02M USD | 0 | -ILA 1.25 -0.003 USD | ||
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.99 1.15 USD |
-2.55
|
€29.44M 33.98M USD | €500.00 577.17 USD | €0.99 1.15 USD | €0.99 1.15 USD | €29.44M 33.98M USD | 0 | -€0.23 -0.2 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.60 0.69 USD |
-0.83
|
€29.44M 33.98M USD | €2.08K 2.4K USD | €0.58 0.66 USD | €0.60 0.69 USD | €29.44M 33.98M USD | 0 | -€0.03 -0.03 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 159.79M 33.98M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥870 5.36 USD |
+0.12
|
¥6B 33.97M USD | ¥4K 26.51 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥6B 33.97M USD | 8.80 | ¥99 0.61 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥270 1.66 USD |
+3.45
|
¥6B 33.96M USD | ¥24K 149.84 USD | ¥262 1.62 USD | ¥272 1.68 USD | ¥6B 33.96M USD | 34.26 | ¥8 0.05 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹158.45 1.92 USD |
+0.32
|
₹2.81B 33.96M USD | ₹891.00 10.78 USD | ₹156.00 1.89 USD | ₹160.30 1.94 USD | ₹2.81B 33.96M USD | 7.57 | ₹20.93 0.25 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.02 0.03 USD |
-2.61
|
€29.41M 33.95M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.41M 33.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.10 1.47 USD |
-5.33
|
SEK 347.63M 33.93M USD | SEK 8.65K 843.96 USD | SEK 15.10 1.47 USD | SEK 16.15 1.58 USD | SEK 347.63M 33.93M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.90 1.01 USD |
+0.47
|
NT$1.07B 33.93M USD | NT$20.84K 662.2 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$1.07B 33.93M USD | 22.15 | NT$1.44 0.05 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,355 2.53 USD |
+1.67
|
₩45B 33.92M USD | ₩6K 4.5 USD | ₩3,295 2.49 USD | ₩3,385 2.56 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 352.00 0.02 USD |
-5.88
|
IDR 530.75B 33.92M USD | IDR 250.60K 16.01 USD | IDR 324.00 0.02 USD | IDR 360.00 0.02 USD | IDR 530.75B 33.92M USD | 8.36 | IDR 42.06 0.002 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 22.30K 627.49 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.90 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 22.30K 627.46 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.41 | THB 0.65 0.02 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.30 11.66 USD |
0
|
CHF 27.03M 33.91M USD | CHF 1.00 1.25 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 27.03M 33.91M USD | 10.94 | CHF 0.85 1.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.60 3.87 USD |
0
|
SEK 347.26M 33.9M USD | SEK 257.00 25.09 USD | SEK 39.60 3.87 USD | SEK 39.60 3.87 USD | SEK 347.26M 33.9M USD | 188.57 | SEK 0.21 0.02 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.20B 33.88M USD | THB 285.70K 8.04K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.20B 33.88M USD | 102.00 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.20B 33.88M USD | THB 285.72K 8.04K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.20B 33.88M USD | 102.00 | THB 0.03 0.0008 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.26 2.61 USD |
-1.74
|
€29.35M 33.88M USD | €0.00 0 USD | €2.26 2.61 USD | €2.34 2.7 USD | €29.35M 33.88M USD | 10.27 | €0.22 0.25 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
-11.96
|
IDR 529.94B 33.86M USD | IDR 128.40K 8.2 USD | IDR 79.00 0.0050 USD | IDR 91.00 0.0058 USD | IDR 529.94B 33.86M USD | 0 | -IDR 12.56 -0.0008 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
-0.23
|
€29.33M 33.86M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.33M 33.86M USD | 17.46 | €0.01 0.01 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.31 0.09 USD |
-0.27
|
₹2.80B 33.84M USD | ₹126.66K 1.53K USD | ₹7.30 0.09 USD | ₹7.47 0.09 USD | ₹2.80B 33.84M USD | 81.22 | ₹0.09 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
