Ergebnisseite 509 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€30.10M 34.75M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.10M 34.75M USD | 4.29 | €0.01 0.01 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
+3.97
|
€30.09M 34.74M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.09M 34.74M USD | 0 | -€0.07 -0.08 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.05 — |
0
|
$34.73M — | $200.00 — | $32.05 — | $32.05 — | $34.73M — | 9.62 | $3.33 — | ||
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.32 0.04 USD |
+10
|
THB 1.23B 34.73M USD | THB 4.39M 123.41K USD | THB 1.17 0.03 USD | THB 1.41 0.04 USD | THB 1.23B 34.73M USD | 0 | -THB 0.14 -0.003 USD | ||
Stmn, Inc.
4019.T
JP
|
¥641 3.95 USD |
+2.56
|
¥6B 34.71M USD | ¥11K 67.83 USD | ¥629 3.88 USD | ¥644 3.97 USD | ¥6B 34.71M USD | 19.54 | ¥33 0.2 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.95 8.02 USD |
0
|
€30.07M 34.71M USD | €1.05K 1.21K USD | €6.95 8.02 USD | €6.95 8.02 USD | €30.07M 34.71M USD | 0 | €0.00 0 USD | ||
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,155 25.62 USD |
0
|
¥6B 34.69M USD | ¥700 4.32 USD | ¥4,150 25.59 USD | ¥4,185 25.81 USD | ¥6B 34.69M USD | 10.55 | ¥394 2.43 USD | ||
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
+0.2
|
€30.05M 34.69M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €30.05M 34.69M USD | 0 | -€0.04 -0.04 USD | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
+3.21
|
€30.03M 34.67M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.03M 34.67M USD | 0 | €0.00 0 USD | ||
Cell Source
CLCS
US
|
$0.51 — |
0
|
$34.65M — | $250.00 — | $0.55 — | $0.55 — | $34.65M — | 0 | -$0.09 — | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.13 0.15 USD |
-1.93
|
€30.01M 34.64M USD | €350.00 404.02 USD | €0.13 0.16 USD | €0.13 0.16 USD | €30.01M 34.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
+11.11
|
€30.00M 34.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.00M 34.63M USD | 0 | -€0.07 -0.08 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€20.00 23.09 USD |
0
|
€30.00M 34.63M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.00M 34.63M USD | 0 | -€2.67 -3.08 USD | ||
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.90 1.24 USD |
+1.57
|
NT$1.09B 34.63M USD | NT$4.07K 129.39 USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$1.09B 34.63M USD | 59.84 | NT$0.65 0.02 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
0
|
€30.00M 34.62M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.24 0.28 USD | €30.00M 34.62M USD | 6.00 | €0.04 0.05 USD | ||
Scala, Inc.
4845.T
JP
|
¥328 2.02 USD |
+0.92
|
¥6B 34.62M USD | ¥30K 184.37 USD | ¥325 2 USD | ¥330 2.03 USD | ¥6B 34.62M USD | 15.58 | ¥21 0.13 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥709 4.37 USD |
+0.71
|
¥6B 34.62M USD | ¥7K 45.01 USD | ¥701 4.32 USD | ¥710 4.38 USD | ¥6B 34.62M USD | 11.21 | ¥63 0.39 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.36 3.98 USD |
+2.1
|
CA$46.63M 34.6M USD | CA$891.00 661.18 USD | CA$5.26 3.9 USD | CA$5.36 3.98 USD | CA$46.63M 34.6M USD | 0 | -CA$1.27 -0.9 USD | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.31 1.51 USD |
-0.76
|
€29.95M 34.58M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.33 1.54 USD | €29.95M 34.58M USD | 0 | -€0.10 -0.1 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.30 0.35 USD |
-3.67
|
€29.93M 34.55M USD | €4.19K 4.84K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.93M 34.55M USD | 0 | -€0.14 -0.1 USD | ||
Shoei Corporation
9385.T
JP
|
¥725 4.47 USD |
+0.55
|
¥6B 34.54M USD | ¥3K 19.73 USD | ¥721 4.45 USD | ¥725 4.47 USD | ¥6B 34.54M USD | 6.08 | ¥119 0.74 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 715.00 0.05 USD |
+4.38
|
IDR 540.54B 34.54M USD | IDR 2.62M 167.16 USD | IDR 685.00 0.04 USD | IDR 855.00 0.05 USD | IDR 540.54B 34.54M USD | 5.91 | IDR 120.96 0.007 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,078 6.65 USD |
-0.65
|
¥6B 34.53M USD | ¥5K 28.98 USD | ¥1,078 6.65 USD | ¥1,085 6.69 USD | ¥6B 34.53M USD | 26.49 | ¥41 0.25 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,545 9.53 USD |
0
|
¥6B 34.53M USD | ¥2K 11.1 USD | ¥1,536 9.47 USD | ¥1,545 9.53 USD | ¥6B 34.53M USD | 0 | -¥35 -0.2 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥472 2.91 USD |
+0.85
|
¥6B 34.49M USD | ¥21K 130.11 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥6B 34.49M USD | 13.89 | ¥34 0.21 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 48.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 37.55 | THB 0.09 0.002 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$1.08B 34.46M USD | NT$1.00 0.03 USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.08B 34.46M USD | 0 | -NT$0.04 -0.001 USD | ||
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.18 0.21 USD |
0
|
€29.85M 34.45M USD | €9.61K 11.1K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.85M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.30 0.68 USD |
-1.16
|
NT$1.08B 34.42M USD | NT$1.00K 31.78 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$1.08B 34.42M USD | 8.94 | NT$2.38 0.08 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹249.55 3.02 USD |
+0.2
|
₹2.84B 34.42M USD | ₹1.26K 15.21 USD | ₹239.05 2.89 USD | ₹260.00 3.15 USD | ₹2.84B 34.42M USD | 13.69 | ₹18.22 0.22 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,244 7.67 USD |
-0.32
|
¥6B 34.4M USD | ¥2K 11.1 USD | ¥1,241 7.65 USD | ¥1,250 7.71 USD | ¥6B 34.4M USD | 11.55 | ¥108 0.66 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$1.08B 34.4M USD | NT$6.00K 190.78 USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.08B 34.4M USD | 16.88 | NT$1.14 0.04 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
International Prospect Ventures
URANF
US
|
$0.47 — |
+2268.34
|
$34.37M — | $100.00 — | $0.47 — | $0.47 — | $34.37M — | 0 | $0.00 — | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.89 USD |
-0.65
|
€29.77M 34.37M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.77M 34.37M USD | 0 | -€0.44 -0.5 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$1.08B 34.36M USD | NT$5.88K 186.9 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$1.08B 34.36M USD | 14.22 | NT$2.39 0.08 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,250 3.96 USD |
+1.94
|
₩46B 34.35M USD | ₩3K 2.51 USD | ₩5,110 3.86 USD | ₩5,250 3.96 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.88 5.63 USD |
0
|
€29.75M 34.34M USD | €7.00 8.08 USD | €4.88 5.63 USD | €4.88 5.63 USD | €29.75M 34.34M USD | 0 | -€3.31 -3.8 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$1.08B 34.33M USD | NT$66.03K 2.1K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.08B 34.33M USD | 0 | -NT$0.49 -0.01 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹52.33 0.63 USD |
+6.28
|
₹2.84B 34.33M USD | ₹1.10K 13.34 USD | ₹50.01 0.61 USD | ₹53.98 0.65 USD | ₹2.84B 34.33M USD | 0 | -₹3.78 -0.04 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.08B 34.32M USD | NT$6.65K 211.21 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$1.08B 34.32M USD | 29.82 | NT$0.57 0.02 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥505 3.11 USD |
-13.82
|
¥6B 34.31M USD | ¥307K 1.89K USD | ¥486 3 USD | ¥596 3.68 USD | ¥6B 34.31M USD | 0 | -¥21 -0.1 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.71M 34.29M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.71M 34.29M USD | 3.57 | €0.02 0.02 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
+0.26
|
€29.69M 34.27M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.78 0.9 USD | €29.69M 34.27M USD | 39.00 | €0.02 0.02 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,410 4.08 USD |
+7.34
|
₩45B 34.26M USD | ₩162K 121.91 USD | ₩5,080 3.83 USD | ₩5,570 4.2 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
Reserve Petroleum
RSRV
US
|
$226.00 — |
0
|
$34.26M — | $1.00 — | $226.00 — | $226.00 — | $34.26M — | 6.24 | $36.17 — | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,088.70 13.17 USD |
-4.19
|
₹2.83B 34.25M USD | ₹3.15K 38.16 USD | ₹1,039.50 12.58 USD | ₹1,158.80 14.02 USD | ₹2.83B 34.25M USD | 34.05 | ₹31.97 0.39 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$5.19 — |
+11.37
|
$34.25M — | $401.00 — | $5.19 — | $5.30 — | $34.25M — | 0 | -$0.14 — | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥877 5.41 USD |
+0.92
|
¥6B 34.24M USD | ¥1K 7.4 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥6B 34.24M USD | 8.90 | ¥99 0.61 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$1.08B 34.24M USD | NT$115.12K 3.66K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$1.08B 34.24M USD | 0 | -NT$0.37 -0.01 USD | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.22 USD |
+1.02
|
¥6B 34.22M USD | ¥2K 9.87 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥6B 34.22M USD | 0 | -¥7 -0.04 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥272 1.68 USD |
+4.21
|
¥6B 34.21M USD | ¥16K 98.66 USD | ¥262 1.62 USD | ¥272 1.68 USD | ¥6B 34.21M USD | 35.69 | ¥8 0.05 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.56 0.07 USD |
+4.32
|
₹2.83B 34.2M USD | ₹66.45K 803.9 USD | ₹5.03 0.06 USD | ₹5.63 0.07 USD | ₹2.83B 34.2M USD | 0.84 | ₹6.60 0.08 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
-4.07
|
€29.62M 34.19M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.62M 34.19M USD | 0 | €0.00 0 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$46.02M 34.15M USD | CA$3.15K 2.34K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,190 3.16 USD |
+2.57
|
₩45B 34.13M USD | ₩3K 2.27 USD | ₩4,105 3.1 USD | ₩4,210 3.18 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
0
|
€29.56M 34.12M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.56M 34.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.56 0.08 USD |
-1.75
|
DKK 232.68M 34.12M USD | DKK 47.55K 6.97K USD | DKK 0.56 0.08 USD | DKK 0.57 0.08 USD | DKK 232.68M 34.12M USD | 4.00 | DKK 0.14 0.02 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,420 13.15 USD |
+0.58
|
₩45B 34.11M USD | ₩829 0.63 USD | ₩17,035 12.86 USD | ₩17,650 13.32 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.12 USD |
-8.77
|
€29.54M 34.1M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,710.00 0.11 USD |
-5
|
IDR 533.52B 34.09M USD | IDR 13.00K 0.83 USD | IDR 1,650.00 0.11 USD | IDR 1,990.00 0.13 USD | IDR 533.52B 34.09M USD | 24.43 | IDR 69.97 0.004 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 5.58 USD |
-0.22
|
¥6B 34.09M USD | ¥700 4.32 USD | ¥905 5.58 USD | ¥905 5.58 USD | ¥6B 34.09M USD | 37.33 | ¥24 0.15 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 22.40 5.69 USD |
+2.28
|
PLN 134.01M 34.06M USD | PLN 975.00 247.82 USD | PLN 21.40 5.44 USD | PLN 22.40 5.69 USD | PLN 134.01M 34.06M USD | 77.24 | PLN 0.29 0.07 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹272.50 3.3 USD |
+4.99
|
₹2.82B 34.06M USD | ₹17.49K 211.64 USD | ₹260.00 3.15 USD | ₹272.50 3.3 USD | ₹2.82B 34.06M USD | 19.57 | ₹13.92 0.17 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-4.17
|
€29.49M 34.04M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.49M 34.04M USD | 0 | €0.00 0 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$1.07B 34.03M USD | NT$4.53K 143.94 USD | NT$47.55 1.51 USD | NT$47.60 1.51 USD | NT$1.07B 34.03M USD | 9.50 | NT$5.01 0.16 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,110 2.35 USD |
+3.15
|
₩45B 34.03M USD | ₩2K 1.2 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.12 USD |
-0.92
|
€29.47M 34.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,172.00 15.08 USD |
-3.51
|
ILA 11.67B 34.02M USD | ILA 607.01K 1.77K USD | ILA 5,158.00 15.04 USD | ILA 5,440.00 15.86 USD | ILA 11.67B 34.02M USD | 0 | -ILA 1.25 -0.003 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,520 1.15 USD |
+0.66
|
₩45B 34.01M USD | ₩9K 6.69 USD | ₩1,505 1.14 USD | ₩1,562 1.18 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.99 1.15 USD |
-2.55
|
€29.44M 33.98M USD | €500.00 577.17 USD | €0.99 1.15 USD | €0.99 1.15 USD | €29.44M 33.98M USD | 0 | -€0.23 -0.2 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.60 0.69 USD |
-0.83
|
€29.44M 33.98M USD | €2.08K 2.4K USD | €0.58 0.66 USD | €0.60 0.69 USD | €29.44M 33.98M USD | 0 | -€0.03 -0.03 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 159.79M 33.98M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,260 3.97 USD |
+2.14
|
₩45B 33.97M USD | ₩10K 7.59 USD | ₩5,020 3.79 USD | ₩5,310 4.01 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,550 5.7 USD |
+2.17
|
₩45B 33.96M USD | ₩11K 8.43 USD | ₩7,300 5.51 USD | ₩7,600 5.74 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.02 0.03 USD |
-2.61
|
€29.41M 33.95M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.41M 33.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,799 1.36 USD |
-0.06
|
₩45B 33.94M USD | ₩8K 6.3 USD | ₩1,795 1.35 USD | ₩1,812 1.37 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.33 0.09 USD |
-0.27
|
₹2.80B 33.94M USD | ₹390.40K 4.72K USD | ₹7.30 0.09 USD | ₹7.48 0.09 USD | ₹2.80B 33.94M USD | 81.44 | ₹0.09 0.001 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 15.10 1.47 USD |
-5.33
|
SEK 347.63M 33.93M USD | SEK 8.65K 843.96 USD | SEK 15.10 1.47 USD | SEK 16.15 1.58 USD | SEK 347.63M 33.93M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,893 11.67 USD |
+2.82
|
¥6B 33.92M USD | ¥4K 23.43 USD | ¥1,845 11.38 USD | ¥1,912 11.79 USD | ¥6B 33.92M USD | 10.65 | ¥178 1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
