Ergebnisseite 509 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turn Cloud Technology Service Inc. 6870.TWO | $160 5.08 USD |
-3.61
|
$3.66B 116.37M USD | $78.62K 2.5K USD | $159.5 5.07 USD | $170.5 5.42 USD | $3.66B 116.37M USD | 31.31 | $5.11 0.16 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.6 8.31 USD |
+0.26
|
$106.4M 116.31M USD | $1.79K 1.96K USD | $7.56 8.26 USD | $7.7 8.42 USD | $106.4M 116.31M USD | 23.03 | $0.33 0.36 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$116.29M — | $200 — | $3.2 — | $3.22 — | $116.29M — | 0 | -$0.57 — | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
0
|
$106.36M 116.26M USD | $4.99K 5.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.36M 116.26M USD | 0 | $0 0 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+0.2
|
$1.19B 116.24M USD | $3.77K 367.71 USD | $99 9.66 USD | $100.5 9.81 USD | $1.19B 116.24M USD | 26.31 | $3.8 0.37 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,900 5.21 USD |
+1.62
|
$153.95B 116.21M USD | $84.95K 64.12 USD | $6,750 5.1 USD | $6,990 5.28 USD | $153.95B 116.21M USD | 0 | $0 0 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Embassy Bancorp EMYB | $15.19 — |
0
|
$116.11M — | $3.7K — | $14.8 — | $15.19 — | $116.11M — | 10.69 | $1.42 — | |
| NPC Co., Ltd. 004255.KS | $2,345 1.77 USD |
-0.64
|
$153.82B 116.11M USD | $27.86K 21.03 USD | $2,345 1.77 USD | $2,400 1.81 USD | $153.82B 116.11M USD | 0 | $0 0 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.35 0.77 USD |
-0.41
|
$3.65B 116.06M USD | $62K 1.97K USD | $24.3 0.77 USD | $24.8 0.79 USD | $3.65B 116.06M USD | 23.87 | $1.02 0.03 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.96B 116.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.96B 116.03M USD | 0 | -$51.96 -3.07 USD | |
| Capral Limited CBZ.F | $6.1 6.67 USD |
-1.61
|
$106.14M 116.03M USD | $1.14K 1.25K USD | $6.1 6.67 USD | $6.1 6.67 USD | $106.14M 116.03M USD | 5.86 | $1.04 1.14 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| Orca Energy Group Inc. ORC-B.V | $2.9 2.15 USD |
-2.68
|
$156.23M 115.93M USD | $1.7K 1.26K USD | $2.88 2.14 USD | $2.9 2.15 USD | $156.23M 115.93M USD | 0 | -$1.55 -1.1 USD | |
| Erbud S.A. 9DP.F | $8.69 9.5 USD |
+0.12
|
$106.03M 115.9M USD | $10 10.93 USD | $8.69 9.5 USD | $8.69 9.5 USD | $106.03M 115.9M USD | 0 | -$0.88 -0.9 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
+0.4
|
$105.99M 115.86M USD | $1.11K 1.21K USD | $25.2 27.55 USD | $25.9 28.31 USD | $105.99M 115.86M USD | 7.93 | $3.2 3.5 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $330K 42.19K USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+0.64
|
$105.99M 115.86M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.99M 115.86M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,964 13.26 USD |
+0.05
|
$17.16B 115.81M USD | $50.4K 340.21 USD | $1,964 13.26 USD | $1,989 13.43 USD | $17.16B 115.81M USD | 6.63 | $296.02 2 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| ValueCommerce Co., Ltd. 2491.T | $792 5.35 USD |
+1.28
|
$17.15B 115.78M USD | $124.6K 841.08 USD | $790 5.33 USD | $795 5.37 USD | $17.15B 115.78M USD | 5.92 | $133.64 0.9 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,955 2.99 USD |
-0.13
|
$153.28B 115.7M USD | $11.6K 8.76 USD | $3,925 2.96 USD | $3,960 2.99 USD | $153.28B 115.7M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.7 1.22 USD |
-2
|
$9.56B 115.68M USD | $5.1K 61.67 USD | $100.7 1.22 USD | $100.7 1.22 USD | $9.56B 115.68M USD | 8.36 | $12.04 0.15 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
0
|
$454.9M 115.62M USD | $573 145.64 USD | $518 131.66 USD | $522 132.68 USD | $454.9M 115.62M USD | 0 | -$19.28 -4.9 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.78 3.04 USD |
-0.18
|
$105.74M 115.59M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $105.74M 115.59M USD | 0 | -$0.7 -0.7 USD | |
| Max India Limited MAXIND.NS | $183.92 2.23 USD |
-0.17
|
$9.55B 115.59M USD | $62.86K 760.5 USD | $182.65 2.21 USD | $188.99 2.29 USD | $9.55B 115.59M USD | 0 | -$25.35 -0.3 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.41 USD |
+8.26
|
$105.72M 115.56M USD | $1.46K 1.6K USD | $0.38 0.41 USD | $0.38 0.41 USD | $105.72M 115.56M USD | 0 | -$0.32 -0.3 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Bulten AB (publ) BULTEN.ST | $56.4 5.51 USD |
-0.35
|
$1.18B 115.55M USD | $25.09K 2.45K USD | $56.4 5.51 USD | $57.3 5.59 USD | $1.18B 115.55M USD | 15.58 | $3.62 0.35 USD | |
| Elliptic Laboratories ASA EIP.MU | $1 1.1 USD |
-2.71
|
$105.7M 115.54M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $105.7M 115.54M USD | 0 | -$0.02 -0.02 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $841 5.68 USD |
-0.83
|
$17.1B 115.41M USD | $125.3K 845.81 USD | $835 5.64 USD | $849 5.73 USD | $17.1B 115.41M USD | 55.73 | $15.09 0.1 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $804 0.61 USD |
0
|
$152.88B 115.4M USD | $37.33K 28.18 USD | $803 0.61 USD | $809 0.61 USD | $152.88B 115.4M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33 36.07 USD |
+9.27
|
$105.57M 115.4M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $105.57M 115.4M USD | 6.32 | $5.22 5.71 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.05 0.14 USD |
+1
|
$4.1B 115.38M USD | $205.4K 5.78K USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
+1.75
|
$1.81T 115.35M USD | $13.23M 845.16 USD | $56 0.0035 USD | $59 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,890 2.94 USD |
+1.7
|
$152.8B 115.34M USD | $37K 27.93 USD | $3,835 2.89 USD | $3,890 2.94 USD | $152.8B 115.34M USD | 0 | $0 0 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.24 0.48 USD |
-0.44
|
$542.36M 115.32M USD | $30.2K 6.42K USD | $2.23 0.47 USD | $2.24 0.48 USD | $542.36M 115.32M USD | 7.22 | $0.31 0.07 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,900 76.16 USD |
+0.4
|
$152.66B 115.23M USD | $306 0.23 USD | $99,500 75.11 USD | $101,800 76.84 USD | $152.66B 115.23M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
0
|
$17.07B 115.22M USD | $20.7K 139.73 USD | $681 4.6 USD | $686 4.63 USD | $17.07B 115.22M USD | 12.43 | $55.07 0.37 USD | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $373.35 4.52 USD |
+1.99
|
$9.52B 115.18M USD | $6.62K 80.07 USD | $373.35 4.52 USD | $373.35 4.52 USD | $9.52B 115.18M USD | 52.58 | $7.1 0.09 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.3 1.82 USD |
+0.17
|
$3.62B 115.13M USD | $75.41K 2.4K USD | $56.6 1.8 USD | $57.5 1.83 USD | $3.62B 115.13M USD | 12.79 | $4.48 0.14 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,106 14.22 USD |
+1.15
|
$17.05B 115.11M USD | $1.9K 12.83 USD | $2,090 14.11 USD | $2,117 14.29 USD | $17.05B 115.11M USD | 6.58 | $319.59 2.16 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,420 4.85 USD |
+0.63
|
$152.45B 115.08M USD | $72.45K 54.69 USD | $6,320 4.77 USD | $6,450 4.87 USD | $152.45B 115.08M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,535 23.86 USD |
0
|
$17.04B 115.05M USD | $3.8K 25.65 USD | $3,490 23.56 USD | $3,550 23.96 USD | $17.04B 115.05M USD | 7.46 | $473.34 3.2 USD | |
| Indel B S.p.A. 2I6.F | $19.7 21.53 USD |
-3.43
|
$105.25M 115.05M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $105.25M 115.05M USD | 10.05 | $1.96 2.14 USD | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Ohba Co., Ltd. 9765.T | $1,071 7.23 USD |
+0.75
|
$17.04B 115.01M USD | $133.7K 902.51 USD | $1,061 7.16 USD | $1,072 7.24 USD | $17.04B 115.01M USD | 11.77 | $90.99 0.61 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.6 0.97 USD |
-0.81
|
$3.62B 115.01M USD | $57.19K 1.82K USD | $30.6 0.97 USD | $30.95 0.98 USD | $3.62B 115.01M USD | 12.54 | $2.44 0.08 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $22.8 24.92 USD |
-1.3
|
$105.16M 114.95M USD | $166 181.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $105.16M 114.95M USD | 24.25 | $0.94 1.03 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,640 11.07 USD |
-0.12
|
$17.02B 114.89M USD | $10.3K 69.53 USD | $1,620 10.94 USD | $1,646 11.11 USD | $17.02B 114.89M USD | 7.99 | $205.09 1.38 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,520 1.9 USD |
+1.61
|
$152.19B 114.88M USD | $45.53K 34.36 USD | $2,450 1.85 USD | $2,535 1.91 USD | $152.19B 114.88M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
-0.98
|
$105.07M 114.85M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $105.07M 114.85M USD | 56.11 | $0.09 0.1 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $912.1 11.03 USD |
+1.14
|
$9.49B 114.85M USD | $2.81K 33.98 USD | $900 10.89 USD | $931 11.26 USD | $9.49B 114.85M USD | 3.19 | $285.51 3.45 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $859 5.8 USD |
+1.42
|
$17.01B 114.85M USD | $132.3K 893.06 USD | $859 5.8 USD | $870 5.87 USD | $17.01B 114.85M USD | 8.49 | $101.13 0.68 USD | |
| Prevas AB PREV-B.ST | $91.3 8.91 USD |
-2.14
|
$1.18B 114.83M USD | $5.25K 512.76 USD | $91.3 8.91 USD | $93.9 9.17 USD | $1.18B 114.83M USD | 14.44 | $6.32 0.62 USD | |
| ABION Inc. 203400.KQ | $5,310 4.01 USD |
-3.98
|
$152.06B 114.78M USD | $162.16K 122.4 USD | $5,190 3.92 USD | $5,670 4.28 USD | $152.06B 114.78M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.09 1.76 USD |
+1.59
|
$9.49B 114.78M USD | $226.38K 2.74K USD | $142.51 1.72 USD | $145.9 1.77 USD | $9.49B 114.78M USD | 18.18 | $7.98 0.1 USD | |
| Orca Energy Group Inc. E9NB.F | $1.75 1.92 USD |
+3.3
|
$104.99M 114.77M USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $104.99M 114.77M USD | 0 | -$0.99 -1.08 USD | |
| TruFin plc 29U.SG | $1 1.09 USD |
0
|
$104.99M 114.76M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $104.99M 114.76M USD | 0 | -$0.17 -0.1 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-3.77
|
$104.98M 114.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $104.98M 114.76M USD | 5.09 | $0.01 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.55 0.24 USD |
-0.58
|
$4.08B 114.75M USD | $225.5K 6.34K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.08B 114.75M USD | 0 | -$0.33 -0.009 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.78 — |
0
|
$114.74M — | $5 — | $21.78 — | $21.78 — | $114.74M — | 0 | -$0.6 — | |
| Protara Therapeutics, Inc. 1KPA.F | $2.72 2.97 USD |
-4.9
|
$104.94M 114.72M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.72 2.97 USD | $104.94M 114.72M USD | 0 | -$1.31 -1.4 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $145 1.75 USD |
+1.61
|
$9.48B 114.71M USD | $11.3K 136.71 USD | $142.2 1.72 USD | $145.75 1.76 USD | $9.48B 114.71M USD | 18.17 | $7.98 0.1 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-0.29
|
$104.91M 114.68M USD | $816 892 USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.91M 114.68M USD | 10.81 | $0.16 0.17 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.05 0.86 USD |
+0.56
|
$3.61B 114.67M USD | $10.27K 326.43 USD | $27 0.86 USD | $27.05 0.86 USD | $3.61B 114.67M USD | 16.29 | $1.66 0.05 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,614 1.22 USD |
-0.06
|
$151.91B 114.67M USD | $703.1K 530.73 USD | $1,600 1.21 USD | $1,664 1.26 USD | $151.91B 114.67M USD | 0 | $0 0 USD | |
| Amica S.A. AMC.WA | $58.8 14.95 USD |
-0.17
|
$451.08M 114.65M USD | $2.43K 616.63 USD | $58 14.74 USD | $58.9 14.97 USD | $451.08M 114.65M USD | 0 | -$1.1 -0.2 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,230 4.7 USD |
-2.04
|
$151.87B 114.63M USD | $82.52K 62.29 USD | $6,230 4.7 USD | $6,360 4.8 USD | $151.87B 114.63M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Vitura SA VTR.PA | $6.15 6.72 USD |
+0.82
|
$104.85M 114.61M USD | $9 9.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $99.76 1.21 USD |
-2
|
$9.47B 114.6M USD | $58.41K 706.62 USD | $99.76 1.21 USD | $99.76 1.21 USD | $9.47B 114.6M USD | 8.28 | $12.04 0.15 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+1.08
|
$104.78M 114.54M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.78M 114.54M USD | 9.40 | $0.01 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.75M 114.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.75M 114.5M USD | 0 | $0 0 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,640 24.57 USD |
-0.82
|
$16.94B 114.34M USD | $1.1K 7.43 USD | $3,600 24.3 USD | $3,640 24.57 USD | $16.94B 114.34M USD | 0 | -$337.2 -2.2 USD | |
| ActiveOps Plc 95D.F | $1.37 1.5 USD |
-1.44
|
$104.54M 114.27M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $104.54M 114.27M USD | 68.50 | $0.02 0.02 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,320 11.56 USD |
+0.72
|
$151.35B 114.25M USD | $4.49K 3.39 USD | $15,170 11.45 USD | $15,430 11.65 USD | $151.35B 114.25M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| SpiderPlus & Co. 4192.T | $479 3.23 USD |
-0.83
|
$16.91B 114.16M USD | $56.4K 380.72 USD | $478 3.23 USD | $488 3.29 USD | $16.91B 114.16M USD | 0 | -$21.92 -0.1 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.85 0.95 USD |
-1.81
|
$3.59B 114.15M USD | $41K 1.3K USD | $29.85 0.95 USD | $30.95 0.98 USD | $3.59B 114.15M USD | 0 | -$3.89 -0.1 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,030 5.31 USD |
+0.57
|
$151.22B 114.15M USD | $80.44K 60.72 USD | $6,980 5.27 USD | $7,060 5.33 USD | $151.22B 114.15M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $885.15 10.71 USD |
-1.6
|
$9.43B 114.1M USD | $2.53K 30.61 USD | $873.5 10.57 USD | $899.5 10.88 USD | $9.43B 114.1M USD | 18.02 | $49.12 0.59 USD | |
| Tribal Group plc T3G.F | $0.44 0.49 USD |
0
|
$104.37M 114.09M USD | $0 0 USD | $0.44 0.49 USD | $0.45 0.49 USD | $104.37M 114.09M USD | 14.80 | $0.03 0.03 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,860 12.56 USD |
+0.38
|
$16.9B 114.06M USD | $600 4.05 USD | $1,853 12.51 USD | $1,860 12.56 USD | $16.9B 114.06M USD | 13.17 | $141.2 0.95 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5799 0.64 USD |
0
|
$104.33M 114.05M USD | $21.55K 23.55K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $104.33M 114.05M USD | 3.64 | $0.16 0.17 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
+0.32
|
$16.88B 113.95M USD | $67.2K 453.62 USD | $310 2.09 USD | $317 2.14 USD | $16.88B 113.95M USD | 15.69 | $19.81 0.13 USD | |
| Bike24 Holding AG BIKE.F | $2.36 2.58 USD |
+0.43
|
$104.23M 113.94M USD | $85 92.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $104.23M 113.94M USD | 0 | -$0.31 -0.3 USD | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||