Ergebnisseite 509 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WIZIT Co., Ltd. 036090.KQ | ₩1,350 1.02 USD |
-6.83
|
₩53B 40.06M USD | ₩398K 300.71 USD | ₩1,341 1.01 USD | ₩1,435 1.08 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.20 0.22 USD |
-1.24
|
€36.64M 40.05M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.64M 40.05M USD | 0 | -€0.01 -0.01 USD | ||
| Andover Bancorp ANDC | $20.10 — |
0
|
$40.04M — | $22.00 — | $22.25 — | $22.25 — | $40.04M — | 9.26 | $2.17 — | ||
| DEEPNOID Inc. 315640.KQ | ₩2,175 1.64 USD |
-9.19
|
₩53B 40.04M USD | ₩251K 189.67 USD | ₩2,100 1.59 USD | ₩2,270 1.71 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.80 6.34 USD |
+2.84
|
€36.62M 40.03M USD | €1.08K 1.18K USD | €5.80 6.34 USD | €5.88 6.43 USD | €36.62M 40.03M USD | 6.23 | €0.93 1.02 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.60 5.03 USD |
-0.86
|
€36.60M 40M USD | €200.00 218.63 USD | €4.60 5.03 USD | €4.60 5.03 USD | €36.60M 40M USD | 10.22 | €0.45 0.49 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥923 6.23 USD |
-0.22
|
¥6B 40M USD | ¥4K 25.65 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥6B 40M USD | 14.69 | ¥63 0.42 USD | ||
| Jinhui Holdings Company Limited 0137.HK | HK$0.59 0.08 USD |
-1.67
|
HK$312.87M 40M USD | HK$7.00K 895.04 USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$312.87M 40M USD | 9.83 | HK$0.06 0.007 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.12 1.22 USD |
0
|
€36.59M 40M USD | €0.00 0 USD | €1.07 1.17 USD | €1.12 1.22 USD | €36.59M 40M USD | 0 | -€0.06 -0.06 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹110.75 1.34 USD |
-1.9
|
₹3.31B 39.99M USD | ₹2.03K 24.5 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹3.31B 39.99M USD | 4.90 | ₹22.60 0.27 USD | ||
| X.J. Electrics (Hu Bei) Group Co., Ltd R2K.F | €0.13 0.15 USD |
-4.96
|
€36.57M 39.97M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.57M 39.97M USD | 4.46 | €0.03 0.03 USD | ||
| Exchange Bankshares EXCH | $66.99 — |
+7.87
|
$39.97M — | $45.00 — | $66.00 — | $66.00 — | $39.97M — | 7.93 | $8.44 — | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$31.85 1.01 USD |
-0.47
|
NT$1.26B 39.97M USD | NT$115.21K 3.66K USD | NT$29.45 0.94 USD | NT$32.60 1.04 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
| RMC Switchgears Limited RMC.BO | ₹312.15 3.78 USD |
+3.41
|
₹3.30B 39.96M USD | ₹23.73K 287.11 USD | ₹286.80 3.47 USD | ₹316.90 3.83 USD | ₹3.30B 39.96M USD | 14.73 | ₹21.19 0.26 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.44 0.12 USD |
-0.45
|
THB 1.42B 39.94M USD | THB 38.60K 1.09K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.44 0.12 USD |
-0.45
|
THB 1.42B 39.94M USD | THB 38.60K 1.09K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,090 6.11 USD |
-7.33
|
₩53B 39.93M USD | ₩85K 63.81 USD | ₩8,070 6.09 USD | ₩8,690 6.56 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.02 1.37 USD |
-0.28
|
SEK 408.97M 39.92M USD | SEK 4.62K 450.48 USD | SEK 14.00 1.37 USD | SEK 14.32 1.4 USD | SEK 408.97M 39.92M USD | 46.73 | SEK 0.30 0.03 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 150.00 0.0095 USD |
-14.77
|
IDR 624.68B 39.92M USD | IDR 10.56M 674.62 USD | IDR 150.00 0.0095 USD | IDR 150.00 0.0095 USD | IDR 624.68B 39.92M USD | 0 | -IDR 10.52 -0.0006 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.75 4 USD |
+1.29
|
PLN 157.02M 39.91M USD | PLN 329.00 83.62 USD | PLN 15.75 4 USD | PLN 15.75 4 USD | PLN 157.02M 39.91M USD | 6.96 | PLN 2.26 0.57 USD | ||
| High Country Bancorp HCBC | $40.00 — |
+0.28
|
$39.90M — | $3.01K — | $40.00 — | $40.00 — | $39.90M — | 8.94 | $4.47 — | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,910 1.44 USD |
-3.39
|
₩53B 39.9M USD | ₩111K 83.87 USD | ₩1,875 1.42 USD | ₩1,964 1.48 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 1.32M 37.16K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 5.00 1.27 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 13.19 | PLN 0.97 0.25 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
-0.95
|
€36.44M 39.83M USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.50 11.48 USD | €36.44M 39.83M USD | 14.64 | €0.71 0.78 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹110.28 1.33 USD |
-2.21
|
₹3.29B 39.82M USD | ₹40.58K 490.9 USD | ₹109.75 1.33 USD | ₹114.86 1.39 USD | ₹3.29B 39.82M USD | 7.45 | ₹14.80 0.18 USD | ||
| Webstep ASA 5ZF.F | €1.30 1.42 USD |
0
|
€36.42M 39.82M USD | €291.00 318.1 USD | €1.30 1.42 USD | €1.30 1.42 USD | €36.42M 39.82M USD | 10.00 | €0.13 0.14 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,075 7.26 USD |
-0.37
|
¥6B 39.78M USD | ¥600 4.05 USD | ¥1,072 7.24 USD | ¥1,077 7.27 USD | ¥6B 39.78M USD | 7.68 | ¥140 0.94 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,100 3.85 USD |
-7.1
|
₩53B 39.78M USD | ₩39K 29.08 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| Paref SA G5I.F | €24.00 26.24 USD |
0
|
€36.37M 39.75M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.00 26.24 USD | €36.37M 39.75M USD | 0 | -€7.84 -8.5 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Sun Messe Co., Ltd. 7883.T | ¥379 2.56 USD |
-0.26
|
¥6B 39.74M USD | ¥5K 36.45 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥6B 39.74M USD | 12.73 | ¥30 0.2 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.03 USD |
+8.84
|
€36.34M 39.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.34M 39.72M USD | 3.20 | €0.01 0.01 USD | ||
| Navamedic ASA N1A.F | €1.52 1.66 USD |
0
|
€36.33M 39.72M USD | €29.00 31.7 USD | €1.52 1.66 USD | €1.52 1.66 USD | €36.33M 39.72M USD | 0 | -€0.11 -0.1 USD | ||
| Sýn hf. SYN.IC | ISK 22 0.16 USD |
0
|
ISK 5B 39.7M USD | ISK 17K 124.99 USD | ISK 22 0.16 USD | ISK 22 0.16 USD | ISK 5B 39.7M USD | 0 | -ISK 2 -0.01 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,150 7.76 USD |
+0.09
|
¥6B 39.69M USD | ¥2K 12.15 USD | ¥1,129 7.62 USD | ¥1,150 7.76 USD | ¥6B 39.69M USD | 7.91 | ¥145 0.98 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹410.05 4.96 USD |
-1.9
|
₹3.28B 39.69M USD | ₹8.00K 96.8 USD | ₹405.00 4.9 USD | ₹438.90 5.31 USD | ₹3.28B 39.69M USD | 42.66 | ₹9.61 0.12 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| *ST ROUTON 600355.SS | CN¥0.58 0.08 USD |
0
|
CN¥285.41M 39.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 39.68M USD | 0 | CN¥0.00 0 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,260.90 15.25 USD |
-1.61
|
₹3.28B 39.67M USD | ₹547.00 6.62 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹3.28B 39.67M USD | 31.23 | ₹40.37 0.49 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,811 1.37 USD |
-8.54
|
₩53B 39.65M USD | ₩228K 172.34 USD | ₩1,798 1.36 USD | ₩1,932 1.46 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.05 0.14 USD |
0
|
THB 1.41B 39.65M USD | THB 126.70K 3.57K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.60 0.65 USD |
-3.51
|
NT$1.25B 39.64M USD | NT$174.77K 5.55K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€36.26M 39.64M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €36.26M 39.64M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-3.91
|
€36.25M 39.63M USD | €3.77K 4.12K USD | €0.12 0.13 USD | €0.12 0.13 USD | €36.25M 39.63M USD | 0 | -€0.01 -0.01 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.52 0.1 USD |
-4.35
|
THB 1.41B 39.62M USD | THB 1.53M 43.04K USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 1.41B 39.62M USD | 25.14 | THB 0.14 0.003 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €131.00 143.2 USD |
0
|
€36.23M 39.61M USD | €25.00 27.33 USD | €131.00 143.2 USD | €131.00 143.2 USD | €36.23M 39.61M USD | 0 | -€0.50 -0.5 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,093 7.38 USD |
-0.64
|
¥6B 39.6M USD | ¥900 6.08 USD | ¥1,091 7.36 USD | ¥1,109 7.49 USD | ¥6B 39.6M USD | 23.43 | ¥47 0.31 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.73 0.05 USD |
-2.26
|
THB 1.41B 39.6M USD | THB 789.20K 22.21K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,400 4.08 USD |
-7.69
|
₩52B 39.59M USD | ₩52K 38.96 USD | ₩5,360 4.05 USD | ₩5,680 4.29 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.35 0.71 USD |
-1.11
|
NT$1.25B 39.58M USD | NT$57.02K 1.81K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,730 2.06 USD |
-3.19
|
₩52B 39.57M USD | ₩24K 17.93 USD | ₩2,715 2.05 USD | ₩2,830 2.14 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
| Enimmune Corporation 6564.TWO | NT$17.25 0.55 USD |
-1.15
|
NT$1.24B 39.54M USD | NT$60.14K 1.91K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$1.24B 39.54M USD | 0 | -NT$2.28 -0.07 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹36.30 0.44 USD |
-0.71
|
₹3.27B 39.53M USD | ₹36.16K 437.52 USD | ₹35.90 0.43 USD | ₹36.55 0.44 USD | ₹3.27B 39.53M USD | 0 | -₹27.69 -0.3 USD | ||
| Assems Inc. 136410.KQ | ₩4,950 3.74 USD |
-7.13
|
₩52B 39.53M USD | ₩56K 42.26 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.00 1.08 USD |
-3.41
|
NT$1.24B 39.53M USD | NT$81.00K 2.57K USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.04 USD |
0
|
€36.16M 39.52M USD | €7.78K 8.5K USD | €0.02 0.02 USD | €0.04 0.04 USD | €36.16M 39.52M USD | 0 | €0.00 0 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥798 5.39 USD |
+0.25
|
¥6B 39.52M USD | ¥14K 95.85 USD | ¥785 5.3 USD | ¥806 5.44 USD | ¥6B 39.52M USD | 7.56 | ¥106 0.71 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥956 6.45 USD |
-0.93
|
¥6B 39.51M USD | ¥700 4.73 USD | ¥956 6.45 USD | ¥964 6.51 USD | ¥6B 39.51M USD | 9.44 | ¥101 0.68 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.53 0.43 USD |
-1.33
|
₹3.26B 39.49M USD | ₹42.21K 510.68 USD | ₹35.29 0.43 USD | ₹37.08 0.45 USD | ₹3.26B 39.49M USD | 46.75 | ₹0.76 0.009 USD | ||
| DATRON AG DAR.DE | €9.20 10.06 USD |
+1.1
|
€36.13M 39.49M USD | €509.00 556.41 USD | €8.85 9.67 USD | €9.20 10.06 USD | €36.13M 39.49M USD | 0 | -€0.98 -1.07 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.52 0.43 USD |
-1.17
|
₹3.26B 39.48M USD | ₹4.76K 57.58 USD | ₹35.44 0.43 USD | ₹38.00 0.46 USD | ₹3.26B 39.48M USD | 46.73 | ₹0.76 0.009 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,810 1.37 USD |
-5.48
|
₩52B 39.46M USD | ₩106K 79.83 USD | ₩1,810 1.37 USD | ₩1,890 1.43 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.53 1.67 USD |
-4.97
|
€36.09M 39.46M USD | €4.07K 4.44K USD | €1.53 1.67 USD | €1.53 1.67 USD | €36.09M 39.46M USD | 0 | -€0.33 -0.3 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.16 1.27 USD |
+2.66
|
€36.09M 39.45M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €36.09M 39.45M USD | 0 | -€0.09 -0.09 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.00 3.61 USD |
-1.86
|
SEK 404.11M 39.45M USD | SEK 831.00 81.12 USD | SEK 36.90 3.6 USD | SEK 37.60 3.67 USD | SEK 404.11M 39.45M USD | 0 | -SEK 11.27 -1.1 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.39 0.3 USD |
-1.16
|
NT$1.24B 39.42M USD | NT$21.26K 675.48 USD | NT$9.27 0.29 USD | NT$9.59 0.3 USD | NT$1.24B 39.42M USD | 20.86 | NT$0.45 0.01 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.20 1.21 USD |
-4.62
|
NT$1.24B 39.42M USD | NT$169.00K 5.37K USD | NT$37.30 1.19 USD | NT$39.00 1.24 USD | NT$1.24B 39.42M USD | 0 | -NT$0.16 -0.005 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-8
|
€36.06M 39.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.06M 39.42M USD | 0 | -€0.03 -0.03 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$56.28 11.41 USD |
0
|
R$194.45M 39.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.45M 39.41M USD | 0 | -R$6.82 -1.3 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.29 0.32 USD |
-3.29
|
€36.05M 39.4M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €36.05M 39.4M USD | 0 | -€0.01 -0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.55 6.07 USD |
-2.63
|
€36.04M 39.4M USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €36.04M 39.4M USD | 15.41 | €0.36 0.39 USD | ||
| STrust Co.,Ltd. 3280.T | ¥963 6.5 USD |
-1.03
|
¥6B 39.39M USD | ¥1K 6.75 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥6B 39.39M USD | 4.10 | ¥235 1.58 USD | ||
| Media Chinese International Limited 0685.HK | HK$0.19 0.02 USD |
-5
|
HK$308.09M 39.39M USD | HK$23.00K 2.94K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| Quratis Inc. 348080.KQ | ₩452 0.34 USD |
-7.19
|
₩52B 39.39M USD | ₩99K 74.69 USD | ₩443 0.33 USD | ₩486 0.37 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$15.60 0.5 USD |
-4.88
|
NT$1.24B 39.38M USD | NT$51.55K 1.64K USD | NT$14.90 0.47 USD | NT$15.80 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.81 -0.02 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,550 4.94 USD |
-2.09
|
₩52B 39.36M USD | ₩12K 9.08 USD | ₩6,410 4.84 USD | ₩6,760 5.1 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.23 1.35 USD |
-1.75
|
€36.00M 39.35M USD | €550.00 601.22 USD | €1.23 1.35 USD | €1.23 1.35 USD | €36.00M 39.35M USD | 41.13 | €0.03 0.03 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,033 0.78 USD |
-8.83
|
₩52B 39.35M USD | ₩233K 175.63 USD | ₩1,032 0.78 USD | ₩1,121 0.85 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$8.02 5.95 USD |
+1.39
|
CA$53.01M 39.33M USD | CA$7.24K 5.37K USD | CA$7.80 5.79 USD | CA$8.02 5.95 USD | CA$53.01M 39.33M USD | 7.86 | CA$1.02 0.76 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
| Eagle Capital Growth Fund GRF | $9.91 — |
-0.76
|
$39.32M — | $3.97K — | $9.91 — | $10.00 — | $39.32M — | 7.80 | $1.27 — | ||
| Key Tronic Corporation KT1.F | €3.18 3.48 USD |
-4.79
|
€35.97M 39.32M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €35.97M 39.32M USD | 0 | -€1.38 -1.5 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$1.24B 39.32M USD | NT$106.34K 3.38K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$1.24B 39.32M USD | 0 | -NT$0.96 -0.03 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥728 4.91 USD |
-0.27
|
¥6B 39.32M USD | ¥8K 51.3 USD | ¥728 4.91 USD | ¥733 4.95 USD | ¥6B 39.32M USD | 40.69 | ¥18 0.12 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩853 0.64 USD |
-4.26
|
₩52B 39.3M USD | ₩101K 75.87 USD | ₩819 0.62 USD | ₩950 0.72 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| FibroGen FGEN | $9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
| Duksung Co., Ltd. 004830.KS | ₩3,430 2.59 USD |
-3.92
|
₩52B 39.28M USD | ₩201K 151.52 USD | ₩3,365 2.54 USD | ₩3,665 2.77 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.00 0.67 USD |
-0.71
|
NT$1.24B 39.28M USD | NT$14.50K 460.65 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.24B 39.28M USD | 58.33 | NT$0.36 0.01 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.28 0.2 USD |
0
|
CA$52.92M 39.27M USD | CA$28.00 20.78 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$52.92M 39.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chobi Company Limited 001550.KS | ₩10,020 7.56 USD |
-5.38
|
₩52B 39.27M USD | ₩52K 38.88 USD | ₩9,830 7.42 USD | ₩10,400 7.85 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
| RMB Holdings Limited R8B.F | €0.02 0.02 USD |
-3.23
|
€35.90M 39.25M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 39.25M USD | 0 | -€0.01 -0.01 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹242.30 2.93 USD |
-0.06
|
₹3.24B 39.24M USD | ₹13.00 0.16 USD | ₹230.05 2.78 USD | ₹242.45 2.93 USD | ₹3.24B 39.24M USD | 16.17 | ₹14.98 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||