Ergebnisseite 509 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
Tittot Company Limited
9949.TWO
TW
|
NT$24.20 0.77 USD |
-2.22
|
NT$1.09B 34.5M USD | NT$1.51M 47.98K USD | NT$23.70 0.75 USD | NT$27.20 0.86 USD | NT$1.09B 34.5M USD | 3.85 | NT$6.28 0.2 USD | ||
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,197 0.9 USD |
-3.78
|
₩46B 34.49M USD | ₩13K 9.68 USD | ₩1,171 0.88 USD | ₩1,243 0.94 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.30 2.65 USD |
0
|
€29.87M 34.48M USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €29.87M 34.48M USD | 10.45 | €0.22 0.25 USD | ||
Sterling Metals
SAGGF
US
|
$0.67 — |
-6.94
|
$34.47M — | $1.00K — | $0.77 — | $0.77 — | $34.47M — | 0 | -$0.13 — | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,585 3.46 USD |
-7.19
|
₩46B 34.47M USD | ₩27K 20.35 USD | ₩4,400 3.32 USD | ₩4,860 3.67 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 48.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 37.55 | THB 0.09 0.002 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.02 2.33 USD |
-7.34
|
€29.86M 34.46M USD | €250.00 288.58 USD | €2.02 2.33 USD | €2.02 2.33 USD | €29.86M 34.46M USD | 0 | -€2.40 -2.7 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$1.08B 34.46M USD | NT$44.86K 1.43K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.08B 34.46M USD | 0 | -NT$0.04 -0.001 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.18 0.21 USD |
0
|
€29.85M 34.45M USD | €9.61K 11.1K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.85M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹268.05 3.24 USD |
-0.26
|
₹2.84B 34.41M USD | ₹231.00 2.79 USD | ₹268.05 3.24 USD | ₹269.80 3.26 USD | ₹2.84B 34.41M USD | 18.48 | ₹14.50 0.18 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥704 4.34 USD |
+0.43
|
¥6B 34.38M USD | ¥21K 127.02 USD | ¥691 4.26 USD | ¥709 4.37 USD | ¥6B 34.38M USD | 11.18 | ¥63 0.39 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.89 USD |
-0.65
|
€29.77M 34.37M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.77M 34.37M USD | 0 | -€0.44 -0.5 USD | ||
Shoei Corporation
9385.T
JP
|
¥721 4.45 USD |
-1.1
|
¥6B 34.35M USD | ¥11K 69.06 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥6B 34.35M USD | 5.98 | ¥121 0.74 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.88 5.63 USD |
0
|
€29.75M 34.34M USD | €7.00 8.08 USD | €4.88 5.63 USD | €4.88 5.63 USD | €29.75M 34.34M USD | 0 | -€3.07 -3.5 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$1.08B 34.32M USD | NT$32.30K 1.03K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.08B 34.32M USD | 29.31 | NT$0.58 0.02 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
-0.31
|
NT$1.08B 34.32M USD | NT$26.09K 828.92 USD | NT$47.55 1.51 USD | NT$48.15 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
Scala, Inc.
4845.T
JP
|
¥325 2 USD |
-1.22
|
¥6B 34.31M USD | ¥95K 584.55 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥6B 34.31M USD | 15.43 | ¥21 0.13 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$1.08B 34.31M USD | NT$47.72K 1.52K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.08B 34.31M USD | 16.55 | NT$1.16 0.04 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.71M 34.29M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.71M 34.29M USD | 3.57 | €0.02 0.02 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.11 USD |
-9.42
|
€29.70M 34.29M USD | €27.00K 31.17K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.70M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.05 0.58 USD |
-2.42
|
NOK 357.15M 34.26M USD | NOK 4.19K 401.94 USD | NOK 6.00 0.58 USD | NOK 6.05 0.58 USD | NOK 357.15M 34.26M USD | 6.87 | NOK 0.88 0.08 USD | ||
Reserve Petroleum
RSRV
US
|
$226.00 — |
0
|
$34.26M — | $1.00 — | $226.00 — | $226.00 — | $34.26M — | 6.24 | $36.17 — | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,059 0.8 USD |
-8.23
|
₩45B 34.24M USD | ₩584K 440.95 USD | ₩1,035 0.78 USD | ₩1,135 0.86 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$1.08B 34.24M USD | NT$115.12K 3.66K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$1.08B 34.24M USD | 0 | -NT$0.37 -0.01 USD | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,020 5.3 USD |
-4.1
|
₩45B 34.23M USD | ₩68K 51.66 USD | ₩6,960 5.25 USD | ₩7,370 5.56 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥468 2.89 USD |
-1.89
|
¥6B 34.2M USD | ¥110K 677.04 USD | ¥465 2.87 USD | ¥471 2.9 USD | ¥6B 34.2M USD | 13.77 | ¥34 0.21 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
-4.07
|
€29.62M 34.19M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.62M 34.19M USD | 0 | €0.00 0 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$168.61M 34.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.61M 34.17M USD | 0 | -R$3.38 -0.6 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥907 5.59 USD |
0
|
¥6B 34.16M USD | ¥1K 8.02 USD | ¥905 5.58 USD | ¥907 5.59 USD | ¥6B 34.16M USD | 37.41 | ¥24 0.15 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.90 3.79 USD |
0
|
PLN 134.40M 34.16M USD | PLN 2.40K 609.26 USD | PLN 14.60 3.71 USD | PLN 15.10 3.84 USD | PLN 134.40M 34.16M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
0
|
€29.56M 34.12M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.56M 34.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥366 2.26 USD |
-2.92
|
¥6B 34.12M USD | ¥124K 763.37 USD | ¥365 2.25 USD | ¥376 2.32 USD | ¥6B 34.12M USD | 7.42 | ¥49 0.3 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.26
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.12 USD |
-8.77
|
€29.54M 34.1M USD | €2.00 2.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 92.00 0.0058 USD |
-2.11
|
IDR 533.56B 34.1M USD | IDR 8.97M 573.05 USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 533.56B 34.1M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.05 0.4 USD |
+2.53
|
SEK 349.27M 34.09M USD | SEK 172.00 16.79 USD | SEK 4.05 0.4 USD | SEK 4.10 0.4 USD | SEK 349.27M 34.09M USD | 1.77 | SEK 2.28 0.22 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.30 1.22 USD |
-1.03
|
NT$1.07B 34.09M USD | NT$87.71K 2.79K USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$1.07B 34.09M USD | 58.92 | NT$0.65 0.02 USD | ||
RDB Rasayans Limited
RDBRL.BO
IN
|
₹159.00 1.92 USD |
+0.41
|
₹2.82B 34.08M USD | ₹2.36K 28.5 USD | ₹155.80 1.88 USD | ₹163.00 1.97 USD | ₹2.82B 34.08M USD | 7.66 | ₹20.75 0.25 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.60 28.4 USD |
0
|
€29.52M 34.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.52M 34.08M USD | 8.81 | €2.79 3.22 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.90 0.41 USD |
-1.15
|
NT$1.07B 34.07M USD | NT$70.78K 2.25K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$1.07B 34.07M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$1.07B 34.06M USD | NT$4.00K 127.1 USD | NT$33.70 1.07 USD | NT$33.70 1.07 USD | NT$1.07B 34.06M USD | 14.04 | NT$2.40 0.08 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹272.50 3.3 USD |
+4.99
|
₹2.82B 34.06M USD | ₹16.03K 193.92 USD | ₹260.00 3.15 USD | ₹272.50 3.3 USD | ₹2.82B 34.06M USD | 19.57 | ₹13.92 0.17 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
0
|
€29.50M 34.05M USD | €10.40K 12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €29.50M 34.05M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-4.17
|
€29.49M 34.04M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.49M 34.04M USD | 0 | €0.00 0 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.12 USD |
-0.92
|
€29.47M 34.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €29.47M 34.02M USD | 0 | €0.00 0 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.07B 33.99M USD | NT$32.43K 1.03K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$1.07B 33.99M USD | 15.80 | NT$1.12 0.04 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.34 0.09 USD |
-0.14
|
₹2.81B 33.98M USD | ₹307.47K 3.72K USD | ₹7.33 0.09 USD | ₹7.48 0.09 USD | ₹2.81B 33.98M USD | 81.55 | ₹0.09 0.001 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.99 1.15 USD |
-2.55
|
€29.44M 33.98M USD | €500.00 577.17 USD | €0.99 1.15 USD | €0.99 1.15 USD | €29.44M 33.98M USD | 0 | -€0.23 -0.2 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 159.79M 33.98M USD | MYR 20.00K 4.25K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,683 16.54 USD |
0
|
¥6B 33.97M USD | ¥1K 8.63 USD | ¥2,683 16.54 USD | ¥2,700 16.65 USD | ¥6B 33.97M USD | 0 | -¥112 -0.6 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,814 1.37 USD |
-2.21
|
₩45B 33.97M USD | ₩130K 98.36 USD | ₩1,760 1.33 USD | ₩1,855 1.4 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,800 1.36 USD |
-0.5
|
₩45B 33.96M USD | ₩37K 28.09 USD | ₩1,780 1.34 USD | ₩1,835 1.39 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,700 3.55 USD |
-6.93
|
₩45B 33.95M USD | ₩38K 28.68 USD | ₩4,700 3.55 USD | ₩5,000 3.77 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.02 0.03 USD |
-2.61
|
€29.41M 33.95M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.41M 33.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,114 6.87 USD |
+0.72
|
¥6B 33.94M USD | ¥2K 14.8 USD | ¥1,099 6.78 USD | ¥1,114 6.87 USD | ¥6B 33.94M USD | 0 | -¥36 -0.2 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥869 5.36 USD |
-0.34
|
¥6B 33.93M USD | ¥2K 12.95 USD | ¥869 5.36 USD | ¥874 5.39 USD | ¥6B 33.93M USD | 8.79 | ¥99 0.61 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹246.00 2.98 USD |
-1.22
|
₹2.80B 33.93M USD | ₹1.23K 14.92 USD | ₹239.05 2.89 USD | ₹260.00 3.15 USD | ₹2.80B 33.93M USD | 13.97 | ₹17.60 0.21 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.85 5.3 USD |
+1.22
|
PLN 133.44M 33.92M USD | PLN 757.00 192.41 USD | PLN 20.40 5.19 USD | PLN 21.05 5.35 USD | PLN 133.44M 33.92M USD | 12.26 | PLN 1.70 0.43 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,320 13.07 USD |
+0.58
|
₩45B 33.91M USD | ₩5K 3.46 USD | ₩16,630 12.55 USD | ₩17,480 13.19 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.30 11.66 USD |
0
|
CHF 27.03M 33.91M USD | CHF 1.00 1.25 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 27.03M 33.91M USD | 11.20 | CHF 0.83 1.04 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.60 3.87 USD |
0
|
SEK 347.26M 33.9M USD | SEK 257.00 25.09 USD | SEK 39.60 3.87 USD | SEK 39.60 3.87 USD | SEK 347.26M 33.9M USD | 188.57 | SEK 0.21 0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.25 3.9 USD |
-1.13
|
CA$45.67M 33.89M USD | CA$2.97K 2.2K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$45.67M 33.89M USD | 0 | -CA$1.27 -0.9 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 530.09B 33.87M USD | IDR 6.41M 409.92 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 530.09B 33.87M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥196 1.21 USD |
-1.51
|
¥5B 33.87M USD | ¥19K 119.62 USD | ¥196 1.21 USD | ¥199 1.23 USD | ¥5B 33.87M USD | 0 | -¥7 -0.04 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
-0.23
|
€29.33M 33.86M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.33M 33.86M USD | 17.46 | €0.01 0.01 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.60 0.18 USD |
+1.39
|
₹2.80B 33.85M USD | ₹2.98K 36.09 USD | ₹14.40 0.17 USD | ₹14.62 0.18 USD | ₹2.80B 33.85M USD | 0 | -₹0.08 -0.0009 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
Stmn, Inc.
4019.T
JP
|
¥625 3.85 USD |
-1.57
|
¥5B 33.84M USD | ¥24K 148.6 USD | ¥620 3.82 USD | ¥635 3.92 USD | ¥5B 33.84M USD | 18.75 | ¥33 0.21 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥515 3.18 USD |
-1.53
|
¥5B 33.82M USD | ¥3K 19.73 USD | ¥517 3.19 USD | ¥526 3.24 USD | ¥5B 33.82M USD | 8.89 | ¥58 0.36 USD | ||
|
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.56 0.08 USD |
-2.63
|
DKK 230.60M 33.81M USD | DKK 4.69K 686.92 USD | DKK 0.56 0.08 USD | DKK 0.56 0.08 USD | DKK 230.60M 33.81M USD | 3.96 | DKK 0.14 0.02 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.09 0.11 USD |
+1.08
|
€29.29M 33.81M USD | €143.20K 165.3K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.29M 33.81M USD | 4.67 | €0.02 0.02 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,510 1.14 USD |
-5.33
|
₩45B 33.79M USD | ₩41K 30.86 USD | ₩1,502 1.13 USD | ₩1,579 1.19 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$1.06B 33.77M USD | NT$32.44K 1.03K USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$1.06B 33.77M USD | 22.04 | NT$1.44 0.05 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.20B 33.76M USD | THB 18.30K 514.94 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.20B 33.76M USD | 7.86 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.20B 33.76M USD | THB 18.30K 514.91 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.20B 33.76M USD | 7.38 | THB 0.65 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹99.84 1.21 USD |
+0.93
|
₹2.79B 33.76M USD | ₹8.38K 101.34 USD | ₹98.00 1.19 USD | ₹101.98 1.23 USD | ₹2.79B 33.76M USD | 29.19 | ₹3.42 0.04 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.55 0.07 USD |
-0.9
|
HK$264.00M 33.76M USD | HK$28.00K 3.58K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$264.00M 33.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
