结果页面 500，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itcencts Co.,Ltd. 031820.KS | ₩586 0.44 USD |
-0.85
|
₩71B 53.55M USD | ₩174K 131.7 USD | ₩581 0.44 USD | ₩596 0.45 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
| Hanil Forging Industrial Co., Ltd. 024740.KQ | ₩2,175 1.64 USD |
+0.93
|
₩71B 53.52M USD | ₩154K 116.08 USD | ₩2,150 1.62 USD | ₩2,185 1.65 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩10,360 7.82 USD |
-1.52
|
₩71B 53.5M USD | ₩32K 24.47 USD | ₩10,350 7.81 USD | ₩10,660 8.05 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩625 0.47 USD |
-0.16
|
₩71B 53.49M USD | ₩315K 238.13 USD | ₩623 0.47 USD | ₩631 0.48 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
| BQE Water Inc. BQE.V | CA$55.50 41.18 USD |
+5.71
|
CA$72.05M 53.46M USD | CA$901.00 668.6 USD | CA$54.00 40.07 USD | CA$55.50 41.18 USD | CA$72.05M 53.46M USD | 9.48 | CA$5.85 4.34 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,186 8.01 USD |
-0.42
|
¥8B 53.45M USD | ¥4K 25.65 USD | ¥1,179 7.96 USD | ¥1,200 8.1 USD | ¥8B 53.45M USD | 25.12 | ¥47 0.32 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹770.30 9.32 USD |
+0.22
|
₹4.42B 53.44M USD | ₹1.39K 16.85 USD | ₹768.70 9.3 USD | ₹779.80 9.43 USD | ₹4.42B 53.44M USD | 0 | -₹26.42 -0.3 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩955 0.72 USD |
+1.7
|
₩71B 53.43M USD | ₩707K 534.03 USD | ₩916 0.69 USD | ₩959 0.72 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 113.40 3.56 USD |
+2.62
|
TRY 1.70B 53.42M USD | TRY 21.17K 664.8 USD | TRY 113.30 3.56 USD | TRY 113.40 3.56 USD | TRY 1.70B 53.42M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,361 1.03 USD |
-0.95
|
₩71B 53.35M USD | ₩397K 299.68 USD | ₩1,300 0.98 USD | ₩1,384 1.04 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩4,470 3.37 USD |
-0.67
|
₩71B 53.34M USD | ₩34K 25.65 USD | ₩4,430 3.34 USD | ₩4,540 3.43 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
| Chino Commercial Bancorp CCBC | $16.60 — |
0
|
$53.32M — | $100.00 — | $16.60 — | $16.60 — | $53.32M — | 10.37 | $1.60 — | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
-0.93
|
€48.76M 53.3M USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹134.70 1.63 USD |
+0.52
|
₹4.41B 53.3M USD | ₹12.73K 154 USD | ₹133.05 1.61 USD | ₹136.95 1.66 USD | ₹4.41B 53.3M USD | 0 | -₹0.75 -0.009 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.90 1.68 USD |
0
|
NT$1.68B 53.28M USD | NT$14.41K 457.82 USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$1.68B 53.28M USD | 14.57 | NT$3.63 0.12 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹100.70 1.22 USD |
+6.5
|
₹4.40B 53.28M USD | ₹14.74K 178.28 USD | ₹95.01 1.15 USD | ₹101.75 1.23 USD | ₹4.40B 53.28M USD | 0 | -₹14.00 -0.1 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥496 3.35 USD |
-2.17
|
¥8B 53.26M USD | ¥89K 600.77 USD | ¥495 3.34 USD | ¥506 3.42 USD | ¥8B 53.26M USD | 55.85 | ¥9 0.06 USD | ||
| Commercial National Financial CEFC | $13.43 — |
-0.52
|
$53.25M — | $400.00 — | $13.40 — | $13.43 — | $53.25M — | 9.07 | $1.48 — | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 33.00 0.0021 USD |
0
|
IDR 833.25B 53.25M USD | IDR 6.56M 419.17 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 833.25B 53.25M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,700 11.48 USD |
-0.64
|
¥8B 53.23M USD | ¥4K 27 USD | ¥1,671 11.28 USD | ¥1,711 11.55 USD | ¥8B 53.23M USD | 9.86 | ¥172 1.16 USD | ||
| APS Inc. 054620.KQ | ₩4,185 3.16 USD |
0
|
₩70B 53.21M USD | ₩8K 6.19 USD | ₩4,100 3.09 USD | ₩4,200 3.17 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩663 0.5 USD |
+1.53
|
₩70B 53.18M USD | ₩683K 515.24 USD | ₩651 0.49 USD | ₩712 0.54 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| Flanigan's Enterprises BDL | $28.61 — |
-4.63
|
$53.18M — | $258.00 — | $28.61 — | $30.00 — | $53.18M — | 12.27 | $2.33 — | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 208.00 0.01 USD |
+4.52
|
IDR 832.00B 53.17M USD | IDR 19.12M 1.22K USD | IDR 195.00 0.01 USD | IDR 228.00 0.01 USD | IDR 832.00B 53.17M USD | 0 | IDR 0.00 0 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,230.00 213.54 USD |
-0.29
|
ILA 18.23B 53.16M USD | ILA 11.19K 32.63 USD | ILA 72,760.00 212.17 USD | ILA 73,400.00 214.03 USD | ILA 18.23B 53.16M USD | 11.71 | ILA 62.50 0.18 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0071 USD |
0
|
€48.63M 53.16M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €48.63M 53.16M USD | 0 | -€0.04 -0.04 USD | ||
| Star Flyer Inc. 9206.T | ¥2,081 14.05 USD |
+1.46
|
¥8B 53.15M USD | ¥5K 33.08 USD | ¥2,051 13.84 USD | ¥2,081 14.05 USD | ¥8B 53.15M USD | 6.79 | ¥306 2.07 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,059 7.15 USD |
-1.49
|
¥8B 53.15M USD | ¥3K 18.23 USD | ¥1,058 7.14 USD | ¥1,065 7.19 USD | ¥8B 53.15M USD | 16.15 | ¥66 0.44 USD | ||
| WINPAC Inc. 097800.KQ | ₩516 0.39 USD |
0
|
₩70B 53.15M USD | ₩387K 292.45 USD | ₩505 0.38 USD | ₩520 0.39 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹239.43 2.9 USD |
+0.38
|
₹4.39B 53.12M USD | ₹8.87K 107.31 USD | ₹236.90 2.87 USD | ₹243.60 2.95 USD | ₹4.39B 53.12M USD | 22.41 | ₹10.68 0.13 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
-0.53
|
€48.59M 53.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.59M 53.11M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.77 1.93 USD |
-1.88
|
€48.59M 53.11M USD | €2.55K 2.79K USD | €1.77 1.93 USD | €1.84 2.01 USD | €48.59M 53.11M USD | 0 | -€0.34 -0.3 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹254.10 3.07 USD |
+2.4
|
₹4.39B 53.09M USD | ₹19.93K 241.11 USD | ₹251.00 3.04 USD | ₹256.25 3.1 USD | ₹4.39B 53.09M USD | 16.44 | ₹15.45 0.19 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹239.30 2.9 USD |
-0.17
|
₹4.39B 53.09M USD | ₹343.00 4.15 USD | ₹237.90 2.88 USD | ₹244.05 2.95 USD | ₹4.39B 53.09M USD | 22.42 | ₹10.67 0.13 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹261.90 3.17 USD |
+0.69
|
₹4.39B 53.06M USD | ₹3.37K 40.74 USD | ₹258.55 3.13 USD | ₹266.30 3.22 USD | ₹4.39B 53.06M USD | 7.36 | ₹35.57 0.43 USD | ||
| StemCell Institute Inc. 7096.T | ¥780 5.27 USD |
-1.02
|
¥8B 53.02M USD | ¥15K 103.95 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥8B 53.02M USD | 40.00 | ¥20 0.13 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.44 2.67 USD |
+1.67
|
€48.47M 52.99M USD | €10.06K 11K USD | €2.40 2.62 USD | €2.50 2.73 USD | €48.47M 52.99M USD | 0 | -€0.09 -0.09 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥876 5.91 USD |
0
|
¥8B 52.97M USD | ¥14K 92.48 USD | ¥874 5.9 USD | ¥878 5.93 USD | ¥8B 52.97M USD | 0 | -¥88 -0.5 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹174.05 2.11 USD |
-1.14
|
₹4.38B 52.97M USD | ₹386.00 4.67 USD | ₹173.40 2.1 USD | ₹180.00 2.18 USD | ₹4.38B 52.97M USD | 19.89 | ₹8.75 0.11 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,785 2.1 USD |
+2.2
|
₩70B 52.96M USD | ₩120K 90.87 USD | ₩2,715 2.05 USD | ₩2,785 2.1 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| Singer India Limited SINGER.BO | ₹70.95 0.86 USD |
-0.24
|
₹4.37B 52.92M USD | ₹32.72K 395.91 USD | ₹70.54 0.85 USD | ₹72.90 0.88 USD | ₹4.37B 52.92M USD | 62.23 | ₹1.14 0.01 USD | ||
| DAEMO Engineering Co., Ltd. 317850.KQ | ₩8,420 6.36 USD |
+1.45
|
₩70B 52.91M USD | ₩630K 475.55 USD | ₩8,270 6.24 USD | ₩8,700 6.57 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$66.43 13.46 USD |
-0.09
|
R$260.70M 52.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.70M 52.84M USD | 34.24 | R$1.94 0.39 USD | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $15.00 — |
+398.34
|
$52.79M — | $1.19K — | $4.00 — | $15.00 — | $52.79M — | 0 | -$3.72 — | ||
| Yooshin Engineering Corporation 054930.KQ | ₩23,300 17.59 USD |
+1.08
|
₩70B 52.76M USD | ₩12K 8.98 USD | ₩23,050 17.4 USD | ₩23,350 17.63 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.35 1.57 USD |
+2.83
|
NOK 549.68M 52.73M USD | NOK 2.27K 217.95 USD | NOK 16.10 1.54 USD | NOK 16.35 1.57 USD | NOK 549.68M 52.73M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹73.02 0.88 USD |
-0.44
|
₹4.36B 52.73M USD | ₹868.00 10.5 USD | ₹73.01 0.88 USD | ₹74.89 0.91 USD | ₹4.36B 52.73M USD | 2.76 | ₹26.37 0.32 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.70 0.94 USD |
-1
|
NT$1.66B 52.71M USD | NT$63.02K 2K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$1.66B 52.71M USD | 22.84 | NT$1.30 0.04 USD | ||
| Nadex Co., Ltd. 7435.T | ¥960 6.48 USD |
-0.83
|
¥8B 52.71M USD | ¥21K 143.78 USD | ¥952 6.43 USD | ¥972 6.56 USD | ¥8B 52.71M USD | 32.15 | ¥30 0.2 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,815 2.12 USD |
+0.54
|
₩70B 52.7M USD | ₩16K 12.34 USD | ₩2,795 2.11 USD | ₩2,815 2.12 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $68.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹260.00 3.15 USD |
+2.52
|
₹4.35B 52.68M USD | ₹540.00 6.53 USD | ₹260.00 3.15 USD | ₹265.10 3.21 USD | ₹4.35B 52.68M USD | 7.30 | ₹35.57 0.43 USD | ||
| Dawson Geophysical Company RVS1.F | €1.35 1.48 USD |
-2.88
|
€48.19M 52.68M USD | €600.00 655.88 USD | €1.35 1.48 USD | €1.35 1.48 USD | €48.19M 52.68M USD | 0 | -€0.09 -0.09 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.60 0.31 USD |
+0.52
|
NT$1.66B 52.67M USD | NT$92.40K 2.94K USD | NT$9.59 0.3 USD | NT$9.68 0.31 USD | NT$1.66B 52.67M USD | 0 | -NT$1.80 -0.05 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,094 7.38 USD |
+0.46
|
¥8B 52.66M USD | ¥6K 37.8 USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥8B 52.66M USD | 14.24 | ¥77 0.52 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
+0.53
|
¥8B 52.66M USD | ¥4K 26.33 USD | ¥1,312 8.86 USD | ¥1,322 8.92 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| Benguet BGUUF | $0.06 — |
+11899
|
$52.65M — | $10.00K — | $0.07 — | $0.07 — | $52.65M — | 3.00 | $0.02 — | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 10.30 2.62 USD |
-1.9
|
PLN 207.13M 52.65M USD | PLN 5.09K 1.29K USD | PLN 10.30 2.62 USD | PLN 10.65 2.71 USD | PLN 207.13M 52.65M USD | 12.26 | PLN 0.84 0.21 USD | ||
| NF Holdings Corporation 6864.T | ¥1,111 7.5 USD |
+1.28
|
¥8B 52.64M USD | ¥26K 174.83 USD | ¥1,100 7.43 USD | ¥1,117 7.54 USD | ¥8B 52.64M USD | 0 | -¥3 -0.01 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,145 0.86 USD |
+2.32
|
₩70B 52.62M USD | ₩166K 124.99 USD | ₩1,107 0.84 USD | ₩1,153 0.87 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,720 11.87 USD |
-0.57
|
₩70B 52.61M USD | ₩12K 8.84 USD | ₩15,610 11.78 USD | ₩15,830 11.95 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| Paradise Entertainment PDSSF | $0.05 — |
0
|
$52.61M — | $1.00K — | $0.12 — | $0.12 — | $52.61M — | 1.00 | $0.05 — | ||
| Tree Island Steel TWIRF | $2.03 — |
0
|
$52.60M — | $100.00 — | $2.03 — | $2.03 — | $52.60M — | 0 | -$0.15 — | ||
| Sirios Resources Inc. 377A.F | €0.10 0.11 USD |
+163.16
|
€48.11M 52.59M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.10 0.11 USD | €48.11M 52.59M USD | 0 | €0.00 0 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 302.00 0.02 USD |
-1.95
|
IDR 822.66B 52.57M USD | IDR 3.62M 231.51 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 822.66B 52.57M USD | 34.59 | IDR 8.73 0.0005 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.35 1.96 USD |
-0.74
|
DKK 358.43M 52.55M USD | DKK 2.36K 346.03 USD | DKK 13.30 1.95 USD | DKK 13.45 1.97 USD | DKK 358.43M 52.55M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,300 3.25 USD |
0
|
₩70B 52.53M USD | ₩46K 34.35 USD | ₩4,285 3.23 USD | ₩4,360 3.29 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹72.73 0.88 USD |
-0.56
|
₹4.34B 52.52M USD | ₹9.45K 114.33 USD | ₹72.10 0.87 USD | ₹75.00 0.91 USD | ₹4.34B 52.52M USD | 2.75 | ₹26.37 0.32 USD | ||
| Advanex Inc. DCV.F | €9.05 9.89 USD |
-0.55
|
€48.03M 52.5M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €48.03M 52.5M USD | 9.94 | €0.91 0.99 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.36 2.58 USD |
+1.72
|
€47.98M 52.45M USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €47.98M 52.45M USD | 0 | -€0.09 -0.09 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
-0.94
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.91 0.99 USD |
0
|
€47.97M 52.44M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €47.97M 52.44M USD | 0 | -€0.21 -0.2 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.09 0.1 USD |
-5.13
|
€47.95M 52.41M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.95M 52.41M USD | 0 | -€0.04 -0.04 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,435.00 493.53 USD |
-0.11
|
R$258.51M 52.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.51M 52.4M USD | 7.51 | R$323.86 65.64 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0094 USD |
+7.5
|
€47.92M 52.39M USD | €400.00 437.25 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €47.92M 52.39M USD | 0 | -€0.03 -0.03 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,030.00 0.07 USD |
+1.98
|
IDR 819.73B 52.38M USD | IDR 1.24M 79.29 USD | IDR 985.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 819.73B 52.38M USD | 0 | -IDR 15.81 -0.001 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.40 5.69 USD |
0
|
PLN 206.05M 52.37M USD | PLN 643.00 163.43 USD | PLN 22.20 5.64 USD | PLN 22.40 5.69 USD | PLN 206.05M 52.37M USD | 14.00 | PLN 1.60 0.41 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,281 8.65 USD |
-0.08
|
¥8B 52.35M USD | ¥6K 42.53 USD | ¥1,280 8.64 USD | ¥1,288 8.69 USD | ¥8B 52.35M USD | 55.55 | ¥23 0.16 USD | ||
| Teuton Resources Corp. TFE1.F | €0.84 0.91 USD |
-1.18
|
€47.88M 52.34M USD | €12.50K 13.66K USD | €0.84 0.91 USD | €0.84 0.91 USD | €47.88M 52.34M USD | 0 | -€0.03 -0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.86B 52.33M USD | THB 2.60K 73.16 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,920 6.73 USD |
+1.02
|
₩69B 52.31M USD | ₩53K 40.17 USD | ₩8,740 6.6 USD | ₩8,960 6.76 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
| NS ENM Co.,Ltd. 078860.KQ | ₩1,168 0.88 USD |
+0.09
|
₩69B 52.3M USD | ₩38K 28.47 USD | ₩1,152 0.87 USD | ₩1,179 0.89 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
| Korea Electronic Certification Authority, Inc. 041460.KQ | ₩3,780 2.85 USD |
+1.89
|
₩69B 52.3M USD | ₩119K 89.89 USD | ₩3,680 2.78 USD | ₩3,780 2.85 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.76 1.92 USD |
+0.29
|
€47.83M 52.29M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €47.83M 52.29M USD | 0 | -€0.01 -0.01 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹111.50 1.35 USD |
+0.31
|
₹4.32B 52.27M USD | ₹2.41K 29.11 USD | ₹109.25 1.32 USD | ₹111.90 1.35 USD | ₹4.32B 52.27M USD | 39.26 | ₹2.84 0.03 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.04 0.22 USD |
0
|
NT$1.64B 52.26M USD | NT$121.46K 3.86K USD | NT$7.03 0.22 USD | NT$7.08 0.22 USD | NT$1.64B 52.26M USD | 0 | -NT$0.73 -0.02 USD | ||
| RBW Inc. 361570.KQ | ₩2,510 1.89 USD |
-6.86
|
₩69B 52.26M USD | ₩449K 338.56 USD | ₩2,475 1.87 USD | ₩2,700 2.04 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 817.69B 52.25M USD | IDR 6.16M 393.68 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 817.69B 52.25M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €24.80 27.11 USD |
-0.8
|
€47.78M 52.23M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €47.78M 52.23M USD | 12.52 | €1.98 2.16 USD | ||
| Merchants & Marine Bancorp MNMB | $39.25 — |
+0.26
|
$52.22M — | $186.00 — | $39.25 — | $39.25 — | $52.22M — | 12.15 | $3.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||