结果页面 500，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENM
ENMHF
US
|
$0.03 — |
0
|
$49.52M — | $10.00K — | $0.04 — | $0.04 — | $49.52M — | 0 | $0.00 — | ||
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,300 4.76 USD |
-1.1
|
₩66B 49.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.65 5.37 USD |
-16.96
|
€42.88M 49.49M USD | €60.00 69.26 USD | €4.39 5.06 USD | €4.65 5.37 USD | €42.88M 49.49M USD | 1.80 | €2.58 2.98 USD | ||
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹68.50 0.83 USD |
-2.35
|
₹4.09B 49.47M USD | ₹4.70K 56.9 USD | ₹67.91 0.82 USD | ₹71.99 0.87 USD | ₹4.09B 49.47M USD | 13.24 | ₹5.17 0.06 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.54 6.4 USD |
-2.12
|
€42.83M 49.44M USD | €400.00 461.73 USD | €5.54 6.4 USD | €5.54 6.4 USD | €42.83M 49.44M USD | 17.31 | €0.32 0.37 USD | ||
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,027 6.93 USD |
0
|
¥7B 49.44M USD | ¥5K 31.05 USD | ¥1,026 6.93 USD | ¥1,050 7.09 USD | ¥7B 49.44M USD | 15.01 | ¥68 0.46 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩1,387 1.05 USD |
+1.39
|
₩65B 49.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.45 0.32 USD |
+2.12
|
₹4.08B 49.42M USD | ₹7.34K 88.74 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹4.08B 49.42M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹81.50 0.99 USD |
-4.03
|
₹4.08B 49.4M USD | ₹1.52K 18.44 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹4.08B 49.4M USD | 12.03 | ₹6.77 0.08 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+3.08
|
€42.78M 49.38M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €42.78M 49.38M USD | 0 | -€0.17 -0.1 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 65.80 16.72 USD |
+11.9
|
PLN 194.10M 49.34M USD | PLN 25.36K 6.45K USD | PLN 62.50 15.89 USD | PLN 68.80 17.49 USD | PLN 194.10M 49.34M USD | 0 | -PLN 8.07 -2.05 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-2.68
|
€42.74M 49.33M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.74M 49.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.22 1.41 USD |
-3.17
|
€42.70M 49.29M USD | €30.00 34.63 USD | €1.22 1.41 USD | €1.22 1.41 USD | €42.70M 49.29M USD | 61.00 | €0.02 0.02 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,590 1.96 USD |
-2.81
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,800 45.9 USD |
0
|
¥7B 49.28M USD | ¥2K 13.5 USD | ¥6,780 45.77 USD | ¥6,900 46.58 USD | ¥7B 49.28M USD | 4.72 | ¥1K 9.71 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,310 2.5 USD |
0
|
₩65B 49.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.4 USD |
-2.25
|
€42.66M 49.24M USD | €70.00K 80.8K USD | €0.35 0.4 USD | €0.35 0.4 USD | €42.66M 49.24M USD | 0 | -€0.03 -0.03 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.75 0.05 USD |
+3.55
|
THB 1.75B 49.24M USD | THB 10.90M 306.71K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.75B 49.24M USD | 14.58 | THB 0.12 0.003 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.47 USD |
+1
|
€42.63M 49.21M USD | €1.98K 2.29K USD | €0.39 0.45 USD | €0.43 0.49 USD | €42.63M 49.21M USD | 0 | -€0.77 -0.8 USD | ||
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
+4.66
|
HK$384.79M 49.2M USD | HK$78.18K 10K USD | HK$16.12 2.06 USD | HK$16.30 2.08 USD | HK$384.79M 49.2M USD | 7.20 | HK$2.37 0.3 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 1.75B 49.18M USD | THB 600.00 16.88 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,935 3.73 USD |
+2.6
|
₩65B 49.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 769.33B 49.16M USD | IDR 103.10K 6.59 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-6.09
|
€42.58M 49.15M USD | €152.00 175.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,095 2.34 USD |
-0.16
|
₩65B 49.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 8.46M 540.62 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,800 7.4 USD |
-0.2
|
₩65B 49.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.62 5.33 USD |
-3.85
|
€42.55M 49.12M USD | €4.82K 5.57K USD | €4.41 5.09 USD | €4.80 5.54 USD | €42.55M 49.12M USD | 1.78 | €2.58 2.98 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
-6.18
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 13.15 | ₹5.17 0.06 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,076 7.26 USD |
-1.28
|
¥7B 49.1M USD | ¥9K 60.08 USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥7B 49.1M USD | 259.90 | ¥4 0.03 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.88 1.02 USD |
0
|
€42.54M 49.1M USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €42.54M 49.1M USD | 0 | -€0.23 -0.2 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 145.00 21.26 USD |
+0.69
|
DKK 334.81M 49.09M USD | DKK 700.00 102.63 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,975 1.49 USD |
+0.2
|
₩65B 49.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.43 0.49 USD |
+1.67
|
€42.50M 49.06M USD | €25.00 28.86 USD | €0.43 0.49 USD | €0.44 0.5 USD | €42.50M 49.06M USD | 42.50 | €0.01 0.01 USD | ||
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$1.54B 49.05M USD | NT$55.00K 1.75K USD | NT$24.90 0.79 USD | NT$25.50 0.81 USD | NT$1.54B 49.05M USD | 42.93 | NT$0.58 0.02 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,130 1.61 USD |
+5.45
|
₩65B 49.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
cyan AG
CYR.F
DE
|
€1.96 2.26 USD |
-1.01
|
€42.49M 49.05M USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €42.49M 49.05M USD | 0 | -€0.09 -0.1 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,350 7.06 USD |
+1.63
|
₩65B 49.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
-0.32
|
NT$1.54B 49.02M USD | NT$5.00K 158.97 USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,202 0.91 USD |
+3.62
|
₩65B 49.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.02M USD | 0 | ₩0 0 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€3.00 3.46 USD |
+1.35
|
€42.45M 49M USD | €1.68K 1.93K USD | €2.95 3.41 USD | €3.00 3.46 USD | €42.45M 49M USD | 12.00 | €0.25 0.29 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹313.85 3.8 USD |
-1.86
|
₹4.05B 48.98M USD | ₹209.00 2.53 USD | ₹312.80 3.78 USD | ₹324.35 3.92 USD | ₹4.05B 48.98M USD | 29.83 | ₹10.52 0.13 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$1.21K 71.41 USD | MX$1.59 0.09 USD | MX$1.59 0.09 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,700 5.81 USD |
-0.65
|
₩65B 48.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,645 11.1 USD |
+1.73
|
¥7B 48.89M USD | ¥1K 7.43 USD | ¥1,617 10.92 USD | ¥1,657 11.19 USD | ¥7B 48.89M USD | 39.27 | ¥42 0.28 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.01 — |
+1
|
$48.89M — | $100.00 — | $1.00 — | $1.00 — | $48.89M — | 0 | -$0.04 — | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,440 1.46 USD |
-2.83
|
CLP 48B 48.82M USD | CLP 77 0.08 USD | CLP 1,440 1.46 USD | CLP 1,440 1.46 USD | CLP 48B 48.82M USD | 11.87 | CLP 121 0.12 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩841 0.63 USD |
-5.82
|
₩65B 48.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹92.34 1.12 USD |
+2.6
|
₹4.03B 48.81M USD | ₹15.74K 190.37 USD | ₹88.51 1.07 USD | ₹93.50 1.13 USD | ₹4.03B 48.81M USD | 10.09 | ₹9.15 0.11 USD | ||
|
FSBH
FSBH
US
|
$16.22 — |
+0.25
|
$48.81M — | $3.90K — | $16.22 — | $16.22 — | $48.81M — | 16.72 | $0.97 — | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥29K 194.41 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.46 0.57 USD |
-5.23
|
₹4.03B 48.79M USD | ₹216.54K 2.62K USD | ₹47.00 0.57 USD | ₹51.26 0.62 USD | ₹4.03B 48.79M USD | 0 | -₹1.84 -0.02 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,215 8.2 USD |
-3.49
|
¥7B 48.76M USD | ¥10K 65.48 USD | ¥1,206 8.14 USD | ¥1,229 8.3 USD | ¥7B 48.76M USD | 17.26 | ¥70 0.48 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.01 0.01 USD |
+100
|
€42.23M 48.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.23M 48.75M USD | 0 | -€0.23 -0.2 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.49 0.57 USD |
-2.77
|
€42.20M 48.72M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €42.20M 48.72M USD | 9.83 | €0.05 0.06 USD | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.56 — |
-0.17
|
$48.70M — | $15.64K — | $11.48 — | $11.65 — | $48.70M — | 10.70 | $1.08 — | ||
|
EF-ON Inc.
9514.T
JP
|
¥341 2.3 USD |
+0.89
|
¥7B 48.7M USD | ¥84K 570.4 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥7B 48.7M USD | 12.54 | ¥27 0.18 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹92.10 1.11 USD |
-2.18
|
₹4.02B 48.69M USD | ₹490.00 5.93 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹4.02B 48.69M USD | 10.06 | ₹9.15 0.11 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,638 11.06 USD |
+1.11
|
¥7B 48.69M USD | ¥23K 156.61 USD | ¥1,583 10.69 USD | ¥1,638 11.06 USD | ¥7B 48.69M USD | 10.69 | ¥153 1.03 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.55 6.41 USD |
-0.36
|
€42.17M 48.68M USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €42.17M 48.68M USD | 46.25 | €0.12 0.14 USD | ||
Sonec Corporation
1768.T
JP
|
¥987 6.66 USD |
-1.3
|
¥7B 48.67M USD | ¥20K 137.71 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥7B 48.67M USD | 5.27 | ¥187 1.26 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
+6.67
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,427 1.08 USD |
+0.85
|
₩64B 48.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.80 1.2 USD |
-0.53
|
NT$1.53B 48.59M USD | NT$63.99K 2.03K USD | NT$37.50 1.19 USD | NT$38.05 1.21 USD | NT$1.53B 48.59M USD | 6.84 | NT$5.52 0.18 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 760.37B 48.59M USD | IDR 18.10K 1.16 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 760.37B 48.59M USD | 58.55 | IDR 4.44 0.0002 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$65.44M 48.56M USD | CA$3.34K 2.48K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€12.00 13.85 USD |
-3.23
|
€42.04M 48.53M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.04M 48.53M USD | 16.90 | €0.71 0.82 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Baylin
BYLTF
US
|
$0.20 — |
0
|
$48.52M — | $8.00K — | $0.22 — | $0.22 — | $48.52M — | 0 | -$0.03 — | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.90 4.5 USD |
-1.27
|
€42.03M 48.52M USD | €1.38K 1.6K USD | €3.90 4.5 USD | €3.90 4.5 USD | €42.03M 48.52M USD | 5.65 | €0.69 0.8 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥149 1.01 USD |
0
|
¥7B 48.5M USD | ¥156K 1.05K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.5M USD | 10.81 | ¥14 0.09 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,808 1.36 USD |
-0.88
|
₩64B 48.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 242.27K 6.82K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 242.20K 6.81K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹365.85 4.43 USD |
+1.99
|
₹4.00B 48.45M USD | ₹773.00 9.35 USD | ₹359.00 4.34 USD | ₹365.85 4.43 USD | ₹4.00B 48.45M USD | 0 | -₹73.03 -0.8 USD | ||
|
UPR Corporation
7065.T
JP
|
¥937 6.33 USD |
-1.68
|
¥7B 48.45M USD | ¥8K 50.63 USD | ¥930 6.28 USD | ¥952 6.43 USD | ¥7B 48.45M USD | 10.15 | ¥92 0.62 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥374 2.52 USD |
+4.47
|
¥7B 48.44M USD | ¥177K 1.2K USD | ¥353 2.38 USD | ¥380 2.57 USD | ¥7B 48.44M USD | 0 | -¥114 -0.7 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,586 10.71 USD |
-0.56
|
¥7B 48.42M USD | ¥7K 49.28 USD | ¥1,586 10.71 USD | ¥1,606 10.84 USD | ¥7B 48.42M USD | 24.37 | ¥65 0.44 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
+0.53
|
IDR 757.64B 48.41M USD | IDR 111.80K 7.14 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 757.64B 48.41M USD | 164.04 | IDR 5.73 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.47 0.54 USD |
+4.46
|
€41.93M 48.4M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €41.93M 48.4M USD | 23.39 | €0.02 0.02 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥610 4.12 USD |
+0.99
|
¥7B 48.4M USD | ¥50K 334.81 USD | ¥601 4.06 USD | ¥610 4.12 USD | ¥7B 48.4M USD | 0 | -¥94 -0.6 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,360 36.18 USD |
0
|
¥7B 48.4M USD | ¥4K 28.35 USD | ¥5,260 35.51 USD | ¥5,400 36.45 USD | ¥7B 48.4M USD | 5.18 | ¥1K 6.97 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥582 3.93 USD |
-1.36
|
¥7B 48.39M USD | ¥42K 284.19 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥7B 48.39M USD | 13.70 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥754 5.09 USD |
+0.13
|
¥7B 48.38M USD | ¥6K 39.15 USD | ¥753 5.08 USD | ¥758 5.12 USD | ¥7B 48.38M USD | 12.61 | ¥60 0.4 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.80 7.32 USD |
+1.77
|
PLN 190.30M 48.37M USD | PLN 180.00 45.75 USD | PLN 28.30 7.19 USD | PLN 28.80 7.32 USD | PLN 190.30M 48.37M USD | 21.17 | PLN 1.36 0.35 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.20 1.24 USD |
-0.78
|
₹4.00B 48.37M USD | ₹1.93K 23.33 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹4.00B 48.37M USD | 10.78 | ₹9.48 0.11 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,900 3.7 USD |
+5.83
|
₩64B 48.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.71 0.81 USD |
-4.08
|
€41.86M 48.32M USD | €4.78K 5.51K USD | €0.71 0.81 USD | €0.71 0.81 USD | €41.86M 48.32M USD | 4.14 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||