Página 509 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OXIDE Corporation 6521.T | $1,968 13.28 USD |
+10.69
|
$21.92B 147.98M USD | $746.9K 5.04K USD | $1,786 12.06 USD | $1,968 13.28 USD | $21.92B 147.98M USD | 0 | -$243.9 -1.6 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,200 16 USD |
+0.24
|
$195.97B 147.92M USD | $58.13K 43.88 USD | $20,850 15.74 USD | $21,550 16.27 USD | $195.97B 147.92M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.71 1 USD |
-0.16
|
$12.23B 147.91M USD | $6.72K 81.33 USD | $82.26 1 USD | $83.25 1.01 USD | $12.23B 147.91M USD | 48.36 | $1.71 0.02 USD | |
| Andrew Peller Limited ANJ.F | $2.86 3.13 USD |
+2.14
|
$135.3M 147.91M USD | $43 47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.3M 147.91M USD | 47.66 | $0.06 0.07 USD | |
| NSE S.A. ALNSE.PA | $41 44.82 USD |
+4.33
|
$135.3M 147.9M USD | $3.14K 3.43K USD | $39 42.63 USD | $41.2 45.04 USD | $135.3M 147.9M USD | 35.96 | $1.14 1.25 USD | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $700 — | $25.1 — | $26 — | $147.89M — | 12.18 | $2.06 — | |
| U.S. Gold Corp. DTUR.F | $10.02 10.95 USD |
+5.7
|
$135.27M 147.87M USD | $226 247.05 USD | $10.02 10.95 USD | $10.02 10.95 USD | $135.27M 147.87M USD | 0 | -$1.21 -1.3 USD | |
| OMER S.p.A. 9WR.F | $4.63 5.06 USD |
+2.66
|
$135.23M 147.82M USD | $26 28.42 USD | $4.51 4.93 USD | $4.51 4.93 USD | $135.23M 147.82M USD | 11.87 | $0.39 0.43 USD | |
| Artist Studio Inc. 200350.KQ | $19,590 14.79 USD |
+0.05
|
$195.82B 147.81M USD | $46.86K 35.37 USD | $19,140 14.45 USD | $19,590 14.79 USD | $195.82B 147.81M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,726 18.4 USD |
+0.48
|
$21.9B 147.81M USD | $39.5K 266.64 USD | $2,713 18.31 USD | $2,773 18.72 USD | $21.9B 147.81M USD | 15.22 | $179.06 1.21 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
0
|
$135.18M 147.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.18M 147.77M USD | 16.19 | $0.01 0.01 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-13.59
|
$135.18M 147.77M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.18M 147.77M USD | 0 | -$0.49 -0.5 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $32.63M 2.09K USD | $50 0.0031 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
+0.61
|
$135.01M 147.59M USD | $43 47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.01M 147.59M USD | 8.20 | $0.02 0.02 USD | |
| Flügger group A/S FLUG-B.CO | $336 49.26 USD |
0
|
$1.01B 147.49M USD | $343 50.29 USD | $328 48.09 USD | $336 49.26 USD | $1.01B 147.49M USD | 19.31 | $17.4 2.55 USD | |
| Cogstate COGZF | $0.8699 — |
0
|
$147.44M — | $25K — | $0.8599 — | $0.8699 — | $147.44M — | 21.75 | $0.04 — | |
| Telechips Inc. 054450.KQ | $13,230 9.99 USD |
+1.15
|
$195.29B 147.41M USD | $43.61K 32.92 USD | $13,080 9.87 USD | $13,340 10.07 USD | $195.29B 147.41M USD | 0 | $0 0 USD | |
| Medius Holdings Co., Ltd. 3154.T | $982 6.63 USD |
+1.66
|
$21.84B 147.41M USD | $28.4K 191.71 USD | $967 6.53 USD | $983 6.64 USD | $21.84B 147.41M USD | 21.17 | $46.37 0.31 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.26 1.37 USD |
+1.62
|
$134.84M 147.4M USD | $2K 2.19K USD | $1.26 1.37 USD | $1.26 1.37 USD | $134.84M 147.4M USD | 0 | -$0.04 -0.04 USD | |
| NEOJAPAN Inc. 3921.T | $1,560 10.53 USD |
-0.19
|
$21.83B 147.36M USD | $15.5K 104.63 USD | $1,556 10.5 USD | $1,590 10.73 USD | $21.83B 147.36M USD | 15.57 | $100.19 0.68 USD | |
| Tanabe Engineering Corporation 1828.T | $2,080 14.04 USD |
-1.14
|
$21.82B 147.31M USD | $12.5K 84.38 USD | $2,080 14.04 USD | $2,132 14.39 USD | $21.82B 147.31M USD | 10.42 | $199.46 1.35 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
0
|
$134.7M 147.24M USD | $12 13.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $134.7M 147.24M USD | 26.42 | $0.7 0.77 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.95 6.5 USD |
+1.54
|
$134.66M 147.2M USD | $400 437.25 USD | $5.86 6.41 USD | $5.86 6.41 USD | $134.66M 147.2M USD | 4.07 | $1.46 1.6 USD | |
| WebCash Corporation 053580.KQ | $15,250 11.51 USD |
+4.38
|
$195B 147.2M USD | $897.93K 677.79 USD | $14,830 11.19 USD | $15,680 11.84 USD | $195B 147.2M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $9.9 10.82 USD |
+1.43
|
$134.56M 147.1M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $134.56M 147.1M USD | 14.34 | $0.69 0.75 USD | |
| AC Immune SA IMR.F | $1.34 1.46 USD |
-10.55
|
$134.55M 147.08M USD | $479 523.61 USD | $1.34 1.46 USD | $1.34 1.46 USD | $134.55M 147.08M USD | 0 | -$0.55 -0.6 USD | |
| Eco Recycling Limited ECORECO.BO | $629.95 7.62 USD |
-0.3
|
$12.16B 147.07M USD | $11.18K 135.21 USD | $621.95 7.52 USD | $647.45 7.83 USD | $12.16B 147.07M USD | 53.29 | $11.82 0.14 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
+0.33
|
$21.79B 147.07M USD | $30.4K 205.21 USD | $893 6.03 USD | $901 6.08 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-3.23
|
$134.52M 147.05M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $134.52M 147.05M USD | 0 | -$0.59 -0.6 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Springfield Properties Plc 9MZ.F | $1.13 1.24 USD |
0
|
$134.51M 147.04M USD | $88 96.2 USD | $1.13 1.24 USD | $1.13 1.24 USD | $134.51M 147.04M USD | 12.55 | $0.09 0.1 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,680 31.59 USD |
-0.53
|
$21.77B 146.97M USD | $1.3K 8.78 USD | $4,665 31.49 USD | $4,735 31.96 USD | $21.77B 146.97M USD | 11.67 | $400.87 2.71 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,510 1.89 USD |
+1.21
|
$194.39B 146.73M USD | $125.72K 94.9 USD | $2,475 1.87 USD | $2,510 1.89 USD | $194.39B 146.73M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
-2.86
|
$195.74M 146.7M USD | $4K 3K USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,250 3.96 USD |
-1.5
|
$194.11B 146.52M USD | $275.14K 207.68 USD | $5,080 3.83 USD | $5,370 4.05 USD | $194.11B 146.52M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,750 24.72 USD |
+0.77
|
$194.1B 146.52M USD | $8.42K 6.35 USD | $32,450 24.49 USD | $33,350 25.17 USD | $194.1B 146.52M USD | 0 | $0 0 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $366 0.02 USD |
-5.18
|
$2.29T 146.5M USD | $2.44M 155.62 USD | $366 0.02 USD | $382 0.02 USD | $2.29T 146.5M USD | 13.88 | $26.35 0.001 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,430 7.12 USD |
+1.51
|
$194.08B 146.49M USD | $60.36K 45.56 USD | $9,290 7.01 USD | $9,450 7.13 USD | $194.08B 146.49M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-2.58
|
$134.01M 146.49M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $134.01M 146.49M USD | 7.54 | $0.04 0.04 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.6 1.54 USD |
+0.21
|
$4.61B 146.47M USD | $68K 2.16K USD | $48.2 1.53 USD | $49 1.56 USD | $4.61B 146.47M USD | 13.80 | $3.52 0.11 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $10 — |
-4.76
|
$146.41M — | $476 — | $9 — | $11 — | $146.41M — | 0 | -$1.25 — | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
-1.42
|
$133.92M 146.4M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $133.92M 146.4M USD | 5.05 | $0.55 0.6 USD | |
| Port Inc. 7047.T | $1,634 11.03 USD |
-0.67
|
$21.69B 146.39M USD | $95K 641.28 USD | $1,632 11.02 USD | $1,656 11.18 USD | $21.69B 146.39M USD | 11.76 | $138.84 0.94 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Heranba Industries Limited HERANBA.BO | $302.2 3.66 USD |
+1.99
|
$12.09B 146.29M USD | $3.2K 38.73 USD | $302.2 3.66 USD | $302.2 3.66 USD | $12.09B 146.29M USD | 392.46 | $0.77 0.009 USD | |
| Westag AG WUG.F | $30.8 33.67 USD |
0
|
$133.81M 146.27M USD | $700 765.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $133.81M 146.27M USD | 33.11 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.81M 146.27M USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $133.81M 146.27M USD | 33.33 | $0.93 1.02 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,760 2.84 USD |
+1.9
|
$193.73B 146.24M USD | $69.35K 52.35 USD | $3,655 2.76 USD | $3,765 2.84 USD | $193.73B 146.24M USD | 0 | $0 0 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76.7 2.44 USD |
+6.09
|
$4.6B 146.23M USD | $80.32K 2.55K USD | $72.2 2.29 USD | $77.6 2.47 USD | $4.6B 146.23M USD | 55.98 | $1.37 0.04 USD | |
| Answear.com S.A. 90Z.F | $6.98 7.63 USD |
+0.43
|
$133.76M 146.22M USD | $0 0 USD | $6.98 7.63 USD | $7.05 7.71 USD | $133.76M 146.22M USD | 0 | -$0.18 -0.1 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.15 0.23 USD |
+0.62
|
$5.2B 146.19M USD | $116.6K 3.28K USD | $8.1 0.23 USD | $8.25 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$133.61M 146.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.61M 146.06M USD | 0 | -$0.03 -0.03 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,717 1.3 USD |
+1.66
|
$193.48B 146.04M USD | $91.98K 69.43 USD | $1,679 1.27 USD | $1,740 1.31 USD | $193.48B 146.04M USD | 0 | $0 0 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.73 — |
-0.6
|
$145.82M — | $1.38K — | $15.66 — | $15.75 — | $145.82M — | 0 | -$4.39 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Bionime Corporation 4737.TW | $75.4 2.4 USD |
+2.59
|
$4.59B 145.72M USD | $286.31K 9.1K USD | $73.1 2.32 USD | $75.4 2.4 USD | $4.59B 145.72M USD | 0 | -$2.22 -0.07 USD | |
| Nelcast Limited NELCAST.NS | $138.29 1.67 USD |
+2.96
|
$12.04B 145.71M USD | $188.94K 2.29K USD | $134.1 1.62 USD | $143.7 1.74 USD | $12.04B 145.71M USD | 32.31 | $4.28 0.05 USD | |
| Weblink International Inc. 6776.TW | $56.2 1.79 USD |
+0.9
|
$4.58B 145.68M USD | $49.92K 1.59K USD | $55.7 1.77 USD | $56.2 1.79 USD | $4.58B 145.68M USD | 14.05 | $4 0.13 USD | |
| FS Bancorp FXLG | $34.5 — |
0
|
$145.6M — | $644 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $305K 19.49 USD | $242 0.02 USD | $248 0.02 USD | $2.28T 145.55M USD | 10.41 | $23.23 0.001 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
0
|
$133.11M 145.51M USD | $729 796.9 USD | $37.8 41.32 USD | $38 41.54 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| SuRo Capital Corp. 0GV.F | $5.65 6.18 USD |
0
|
$133.07M 145.46M USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $133.07M 145.46M USD | 0 | -$0.67 -0.7 USD | |
| FuelCell Energy, Inc. FCEL.MX | $107.01 6.34 USD |
+21
|
$2.46B 145.37M USD | $419 24.81 USD | $107.01 6.34 USD | $110 6.51 USD | $2.46B 145.37M USD | 0 | -$151.9 -8.9 USD | |
| Nelcast Limited NELCAST.BO | $137.93 1.67 USD |
+2.59
|
$12B 145.18M USD | $45.18K 546.65 USD | $134 1.62 USD | $143.81 1.74 USD | $12B 145.18M USD | 32.15 | $4.29 0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $299.9 3.63 USD |
+0.6
|
$12B 145.18M USD | $15.44K 186.74 USD | $299.9 3.63 USD | $304.05 3.68 USD | $12B 145.18M USD | 384.48 | $0.78 0.009 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 0RHA.IL | $12.56 1.23 USD |
+3.12
|
$1.49B 145.12M USD | $12.05K 1.18K USD | $12.56 1.23 USD | $12.56 1.23 USD | $1.49B 145.12M USD | 6.12 | $2.05 0.2 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.1 0.28 USD |
+1
|
$5.16B 145.11M USD | $10.8K 303.88 USD | $10 0.28 USD | $10.2 0.29 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.1 0.28 USD |
+1
|
$5.16B 145.11M USD | $10.8K 304 USD | $10 0.28 USD | $10.2 0.29 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,240 6.22 USD |
+0.73
|
$192.22B 145.09M USD | $24.06K 18.16 USD | $8,130 6.14 USD | $8,240 6.22 USD | $192.22B 145.09M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
0
|
$132.66M 145.02M USD | $563 615.44 USD | $10.05 10.99 USD | $10.15 11.1 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.89 8.62 USD |
-2.95
|
$132.64M 144.99M USD | $1.7K 1.86K USD | $7.89 8.62 USD | $8.09 8.84 USD | $132.64M 144.99M USD | 0 | -$1.97 -2.1 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rawlplug S.A. RWL.WA | $18.35 4.66 USD |
+3.38
|
$569.94M 144.86M USD | $557 141.58 USD | $18.25 4.64 USD | $18.35 4.66 USD | $569.94M 144.86M USD | 14.33 | $1.28 0.33 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
-0.61
|
$132.49M 144.83M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $132.49M 144.83M USD | 14.72 | $1.1 1.2 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$144.73M — | $1K — | $0.0002 — | $0.0002 — | $144.73M — | 0 | -$0.02 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.75 1.91 USD |
-0.91
|
$132.37M 144.7M USD | $120 131.18 USD | $1.75 1.91 USD | $1.75 1.92 USD | $132.37M 144.7M USD | 0 | -$0.1 -0.1 USD | |
| Leslie's, Inc. LE3.F | $0.7099 0.78 USD |
-6.58
|
$132.36M 144.69M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $132.36M 144.69M USD | 0 | -$0.22 -0.2 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,500 23.78 USD |
-0.47
|
$191.66B 144.67M USD | $1.09K 0.83 USD | $31,000 23.4 USD | $31,600 23.85 USD | $191.66B 144.67M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,595 17.52 USD |
+0.35
|
$21.42B 144.59M USD | $3.2K 21.6 USD | $2,575 17.38 USD | $2,604 17.58 USD | $21.42B 144.59M USD | 74.03 | $35.05 0.24 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.5 2.73 USD |
+0.4
|
$132.26M 144.58M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $132.26M 144.58M USD | 12.50 | $0.2 0.22 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.16 7.83 USD |
-1.1
|
$132.2M 144.52M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.2M 144.52M USD | 9.42 | $0.76 0.83 USD | |
| Double Standard Inc. 3925.T | $1,584 10.69 USD |
-0.88
|
$21.41B 144.52M USD | $20.8K 140.41 USD | $1,570 10.6 USD | $1,598 10.79 USD | $21.41B 144.52M USD | 11.77 | $134.55 0.91 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.1 2.82 USD |
-0.45
|
$568.51M 144.5M USD | $26.39K 6.71K USD | $11 2.8 USD | $11.25 2.86 USD | $568.51M 144.5M USD | 0 | -$4.51 -1.1 USD | |
| Sparebanken Øst SPOG.OL | $72.7 6.97 USD |
-1.42
|
$1.51B 144.49M USD | $173.25K 16.62K USD | $72.51 6.96 USD | $73.87 7.09 USD | $1.51B 144.49M USD | 9.42 | $7.71 0.74 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $5.6 6.12 USD |
+9.8
|
$132.13M 144.44M USD | $192 209.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $132.13M 144.44M USD | 0 | -$4 -4.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||