Página 509 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boldt S.A. BOLT.BA | $50.2 0.06 USD |
-2.71
|
$123.72B 146.24M USD | $358.33K 423.55 USD | $49.4 0.06 USD | $53.2 0.06 USD | $123.72B 146.24M USD | 0 | -$2.01 -0.002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $81.9K 2.3K USD | $8.1 0.23 USD | $8.15 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.5 1.54 USD |
-1.02
|
$4.6B 146.17M USD | $85.6K 2.72K USD | $48.5 1.54 USD | $49.1 1.56 USD | $4.6B 146.17M USD | 13.77 | $3.52 0.11 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $9.76 10.67 USD |
+1.88
|
$133.67M 146.12M USD | $600 655.88 USD | $9.76 10.67 USD | $9.76 10.67 USD | $133.67M 146.12M USD | 14.14 | $0.69 0.75 USD | |
| NSE S.A. ALNSE.PA | $40.5 44.27 USD |
+1.76
|
$133.65M 146.1M USD | $1.67K 1.82K USD | $39.8 43.51 USD | $40.5 44.27 USD | $133.65M 146.1M USD | 35.52 | $1.14 1.25 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.5899 0.64 USD |
-3.31
|
$133.59M 146.03M USD | $2.67K 2.92K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $133.59M 146.03M USD | 0 | -$0.06 -0.06 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $667 20.95 USD |
+0.15
|
$4.65B 145.94M USD | $4.31K 135.32 USD | $665 20.88 USD | $671 21.07 USD | $4.65B 145.94M USD | 0 | -$15.65 -0.4 USD | |
| Columbus Energy S.A. 0Q8.F | $1.77 1.94 USD |
-0.11
|
$133.44M 145.87M USD | $120 131.18 USD | $1.75 1.92 USD | $1.81 1.98 USD | $133.44M 145.87M USD | 0 | -$0.1 -0.1 USD | |
| Masi Agricola S.p.A. MASI.MI | $4.15 4.54 USD |
+1.22
|
$133.43M 145.85M USD | $1.48K 1.62K USD | $4.1 4.48 USD | $4.15 4.54 USD | $133.43M 145.85M USD | 0 | -$0.03 -0.03 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.1499 0.17 USD |
-0.66
|
$133.43M 145.85M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $133.43M 145.85M USD | 0 | -$0.01 -0.01 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Double Standard Inc. 3925.T | $1,598 10.79 USD |
+1.33
|
$21.6B 145.79M USD | $38.5K 259.89 USD | $1,573 10.62 USD | $1,598 10.79 USD | $21.6B 145.79M USD | 11.86 | $134.68 0.91 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.7 17.16 USD |
+0.64
|
$133.34M 145.76M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $133.34M 145.76M USD | 0 | -$1.5 -1.6 USD | |
| Telechips Inc. 054450.KQ | $13,080 9.87 USD |
+3.24
|
$193.08B 145.74M USD | $102.74K 77.55 USD | $12,750 9.62 USD | $13,190 9.96 USD | $193.08B 145.74M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $332 48.68 USD |
-1.19
|
$993.96M 145.74M USD | $313 45.89 USD | $328 48.09 USD | $334 48.97 USD | $993.96M 145.74M USD | 19.08 | $17.4 2.55 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $17,620 13.3 USD |
+5.64
|
$193B 145.68M USD | $77.81K 58.73 USD | $16,630 12.55 USD | $17,880 13.5 USD | $193B 145.68M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $306 2.07 USD |
-1.29
|
$21.58B 145.65M USD | $228.2K 1.54K USD | $306 2.07 USD | $312 2.11 USD | $21.58B 145.65M USD | 0 | -$8.46 -0.05 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
0
|
$133.21M 145.62M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $133.21M 145.62M USD | 12.22 | $0.09 0.1 USD | |
| FS Bancorp FXLG | $34.5 — |
0
|
$145.6M — | $644 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| SG Co.,Ltd 255220.KQ | $2,310 1.74 USD |
+1.76
|
$192.83B 145.55M USD | $333.74K 251.92 USD | $2,285 1.72 USD | $2,355 1.78 USD | $192.83B 145.55M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $325.7K 20.81 USD | $242 0.02 USD | $248 0.02 USD | $2.28T 145.55M USD | 10.40 | $23.25 0.001 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
-0.82
|
$133.13M 145.53M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $133.13M 145.53M USD | 60.50 | $0.04 0.04 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.92 8.65 USD |
+5.67
|
$133.06M 145.45M USD | $1.31K 1.43K USD | $7.42 8.11 USD | $7.92 8.65 USD | $133.06M 145.45M USD | 0 | -$1.97 -2.1 USD | |
| Multicampus Corporation 067280.KQ | $32,500 24.53 USD |
+0.93
|
$192.62B 145.4M USD | $11.61K 8.76 USD | $31,850 24.04 USD | $32,750 24.72 USD | $192.62B 145.4M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006 0.0065 USD |
0
|
$132.95M 145.33M USD | $2.6K 2.84K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $132.95M 145.33M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 145.32M USD | 0 | -$3.85 -0.2 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.42 0.37 USD |
+0.2
|
$12.01B 145.26M USD | $99.47K 1.2K USD | $30.26 0.37 USD | $30.96 0.37 USD | $12.01B 145.26M USD | 12.83 | $2.37 0.03 USD | |
| Stoneridge, Inc. 2GX.F | $4.26 4.66 USD |
+7.58
|
$132.85M 145.22M USD | $75 81.99 USD | $4.26 4.66 USD | $4.26 4.66 USD | $132.85M 145.22M USD | 0 | -$0.56 -0.6 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $601 4.06 USD |
+0.17
|
$21.51B 145.21M USD | $74.6K 503.57 USD | $601 4.06 USD | $608 4.1 USD | $21.51B 145.21M USD | 5.33 | $112.68 0.76 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
0
|
$132.83M 145.2M USD | $2.82K 3.08K USD | $0.67 0.73 USD | $0.67 0.73 USD | $132.83M 145.2M USD | 0 | -$0.09 -0.09 USD | |
| Hamee Corp. 3134.T | $1,348 9.1 USD |
-1.61
|
$21.5B 145.13M USD | $63.7K 429.99 USD | $1,334 9 USD | $1,387 9.36 USD | $21.5B 145.13M USD | 13.55 | $99.46 0.67 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $825 9.98 USD |
+2.33
|
$12B 145.13M USD | $3.45K 41.69 USD | $810.45 9.81 USD | $841.75 10.18 USD | $12B 145.13M USD | 0 | -$4.84 -0.05 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 0RHA.IL | $12.56 1.23 USD |
+3.12
|
$1.49B 145.12M USD | $10.05K 980.52 USD | $12.56 1.23 USD | $12.56 1.23 USD | $1.49B 145.12M USD | 6.12 | $2.05 0.2 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.1 0.28 USD |
+1.51
|
$5.16B 145.11M USD | $16.8K 472.71 USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.1 0.28 USD |
+1.51
|
$5.16B 145.11M USD | $16.31K 458.92 USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| Sparebanken Øst SPOG.OL | $73.01 7 USD |
-1
|
$1.51B 145.11M USD | $7.59K 727.9 USD | $73 7 USD | $73.87 7.09 USD | $1.51B 145.11M USD | 9.46 | $7.71 0.74 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $106 26.94 USD |
+30.86
|
$570.85M 145.1M USD | $20.62K 5.24K USD | $92 23.38 USD | $106 26.94 USD | $570.85M 145.1M USD | 0 | -$4.55 -1.1 USD | |
| Vista Gold Corp. JEJ.F | $1.04 1.14 USD |
-0.76
|
$132.72M 145.08M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $132.72M 145.08M USD | 14.85 | $0.07 0.08 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Medius Holdings Co., Ltd. 3154.T | $966 6.52 USD |
+1.47
|
$21.48B 145M USD | $37.4K 252.46 USD | $951 6.42 USD | $968 6.53 USD | $21.48B 145M USD | 20.83 | $46.36 0.31 USD | |
| LG HelloVision Corp. 037560.KS | $2,480 1.87 USD |
+1.43
|
$192.07B 144.98M USD | $222.13K 167.67 USD | $2,440 1.84 USD | $2,485 1.88 USD | $192.07B 144.98M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Masi Agricola S.p.A. 0CY.F | $4.07 4.45 USD |
+2.78
|
$132.51M 144.85M USD | $25 27.33 USD | $3.98 4.35 USD | $4.07 4.45 USD | $132.51M 144.85M USD | 0 | -$0.03 -0.03 USD | |
| SuperCom Ltd. 50S.DU | $8.16 8.92 USD |
+2.51
|
$132.47M 144.81M USD | $0 0 USD | $8.16 8.92 USD | $8.17 8.93 USD | $132.47M 144.81M USD | 0 | -$0.98 -1.07 USD | |
| Answear.com S.A. 90Z.F | $6.89 7.53 USD |
-0.58
|
$132.41M 144.75M USD | $0 0 USD | $6.89 7.53 USD | $6.99 7.64 USD | $132.41M 144.75M USD | 0 | -$0.18 -0.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.8 41.32 USD |
+0.53
|
$132.41M 144.74M USD | $992 1.08K USD | $37.6 41.1 USD | $37.8 41.32 USD | $132.41M 144.74M USD | 12.07 | $3.13 3.42 USD | |
| Allied Digital Services Limited ADSL.NS | $212.05 2.57 USD |
+6.94
|
$11.96B 144.73M USD | $1.04M 12.59K USD | $198.29 2.4 USD | $215.39 2.61 USD | $11.96B 144.73M USD | 24.37 | $8.7 0.11 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
-0.08
|
$21.43B 144.65M USD | $1.6K 10.8 USD | $2,579 17.41 USD | $2,598 17.54 USD | $21.43B 144.65M USD | 74.02 | $35.07 0.24 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.49 2.72 USD |
+0.4
|
$132.27M 144.59M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $132.27M 144.59M USD | 12.44 | $0.2 0.22 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4.17
|
$132.16M 144.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.16M 144.47M USD | 0 | -$0.01 -0.01 USD | |
| The Yamuna Syndicate Limited YSL.BO | $38,850 470.02 USD |
+5
|
$11.94B 144.47M USD | $6 0.07 USD | $38,847.9 469.99 USD | $38,850 470.02 USD | $11.94B 144.47M USD | 9.36 | $4.15K 50.18 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.86 6.41 USD |
-4.33
|
$132.12M 144.43M USD | $400 437.25 USD | $5.86 6.41 USD | $5.86 6.41 USD | $132.12M 144.43M USD | 4.01 | $1.46 1.6 USD | |
| Weblink International Inc. 6776.TW | $55.7 1.77 USD |
-0.89
|
$4.54B 144.39M USD | $34.77K 1.1K USD | $55.1 1.75 USD | $56.5 1.8 USD | $4.54B 144.39M USD | 13.92 | $4 0.13 USD | |
| Freelance.com SA 9B4.F | $2.16 2.36 USD |
-1.37
|
$132.08M 144.38M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $132.08M 144.38M USD | 6.17 | $0.35 0.38 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,390 10.11 USD |
+1.06
|
$191.23B 144.35M USD | $53.85K 40.65 USD | $13,280 10.02 USD | $13,500 10.19 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.24 7.91 USD |
-1.23
|
$132.04M 144.34M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.04M 144.34M USD | 9.40 | $0.77 0.84 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,290 7.01 USD |
-0.11
|
$191.19B 144.32M USD | $44.24K 33.39 USD | $9,180 6.93 USD | $9,370 7.07 USD | $191.19B 144.32M USD | 0 | $0 0 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,700 463.74 USD |
+0.73
|
$21.37B 144.24M USD | $7.08K 47.82 USD | $68,000 459.02 USD | $68,700 463.74 USD | $21.37B 144.24M USD | 20.30 | $3.38K 22.83 USD | |
| United Security Bancshares 4QR.F | $7.55 8.25 USD |
-0.66
|
$131.94M 144.23M USD | $64 69.96 USD | $7.55 8.25 USD | $7.55 8.25 USD | $131.94M 144.23M USD | 11.10 | $0.68 0.74 USD | |
| HKFoods Oyj HK4.F | $1.41 1.54 USD |
+1.44
|
$131.8M 144.07M USD | $240 262.35 USD | $1.41 1.54 USD | $1.41 1.54 USD | $131.8M 144.07M USD | 0 | -$0.04 -0.04 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,180 6.17 USD |
+1.74
|
$190.82B 144.04M USD | $39.91K 30.13 USD | $8,060 6.08 USD | $8,500 6.42 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| NEXT-ChemX CHMX | $5.04 — |
+13.26
|
$143.88M — | $4.33K — | $4.98 — | $5.04 — | $143.88M — | 0 | -$0.06 — | |
| Allied Digital Services Limited ADSL.BO | $210.9 2.55 USD |
+6.3
|
$11.89B 143.86M USD | $164.71K 1.99K USD | $198.45 2.4 USD | $215.6 2.61 USD | $11.89B 143.86M USD | 24.21 | $8.71 0.11 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,690 8.07 USD |
-0.09
|
$190.53B 143.82M USD | $952 0.72 USD | $10,510 7.93 USD | $10,690 8.07 USD | $190.53B 143.82M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,689 1.27 USD |
-0.65
|
$190.32B 143.66M USD | $172.63K 130.31 USD | $1,672 1.26 USD | $1,708 1.29 USD | $190.32B 143.66M USD | 0 | $0 0 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,690 2.79 USD |
+4.68
|
$190.13B 143.51M USD | $86.26K 65.11 USD | $3,530 2.66 USD | $3,730 2.82 USD | $190.13B 143.51M USD | 0 | $0 0 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.NS | $296.3 3.58 USD |
+0.39
|
$11.86B 143.44M USD | $19.04K 230.35 USD | $295 3.57 USD | $301 3.64 USD | $11.86B 143.44M USD | 26.83 | $11.04 0.13 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+0.59
|
$2.24T 143.42M USD | $11.2K 0.72 USD | $830 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $194.01 0.01 USD | |
| Exagen Inc. E08A.F | $5.9 6.45 USD |
+2.61
|
$131.2M 143.42M USD | $672 734.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $131.2M 143.42M USD | 0 | -$0.74 -0.8 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $165 15.83 USD |
+0.97
|
$1.5B 143.42M USD | $891 85.47 USD | $165 15.83 USD | $165 15.83 USD | $1.5B 143.42M USD | 8.76 | $18.83 1.81 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $38 43.24 USD |
0
|
$125.99M 143.35M USD | $1.53K 1.75K USD | $37.2 42.33 USD | $38 43.24 USD | $125.99M 143.35M USD | 14.50 | $2.62 2.98 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $310 3.75 USD |
+0.99
|
$11.85B 143.34M USD | $81.69K 988.25 USD | $307.35 3.72 USD | $315.35 3.82 USD | $11.85B 143.34M USD | 18.29 | $16.94 0.2 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Heranba Industries Limited HERANBA.BO | $296 3.58 USD |
+1.65
|
$11.84B 143.29M USD | $1.95K 23.54 USD | $295.2 3.57 USD | $297 3.59 USD | $11.84B 143.29M USD | 26.81 | $11.04 0.13 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,740 2.82 USD |
+0.54
|
$189.78B 143.25M USD | $157.44K 118.84 USD | $3,700 2.79 USD | $3,820 2.88 USD | $189.78B 143.25M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,790 11.16 USD |
-1
|
$189.76B 143.23M USD | $29.65K 22.38 USD | $14,720 11.11 USD | $15,050 11.36 USD | $189.76B 143.23M USD | 0 | $0 0 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| SAMCO Inc. SMU.F | $16.3 17.82 USD |
-2.98
|
$130.93M 143.12M USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $130.93M 143.12M USD | 14.81 | $1.1 1.2 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,630 11.04 USD |
+5.48
|
$189.53B 143.06M USD | $69.96K 52.81 USD | $14,050 10.61 USD | $14,650 11.06 USD | $189.53B 143.06M USD | 0 | $0 0 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.9 5.06 USD |
0
|
$562.78M 143.04M USD | $8 2.03 USD | $19.9 5.06 USD | $20 5.08 USD | $562.78M 143.04M USD | 24.26 | $0.82 0.21 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.24 0.63 USD |
+6.5
|
$11.82B 143.02M USD | $603.28K 7.3K USD | $49 0.59 USD | $53.49 0.65 USD | $11.82B 143.02M USD | 9.26 | $5.64 0.07 USD | |
| Answear.com S.A. ANR.WA | $29.65 7.54 USD |
-0.5
|
$562.55M 142.99M USD | $1.16K 295.61 USD | $29.65 7.54 USD | $30.1 7.65 USD | $562.55M 142.99M USD | 0 | -$0.78 -0.1 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $309.85 3.75 USD |
+0.73
|
$11.82B 142.97M USD | $5.5K 66.53 USD | $308.2 3.73 USD | $315.15 3.81 USD | $11.82B 142.97M USD | 18.28 | $16.95 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||