Page de résultat 509 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.00 0.95 USD |
+2.21
|
NT$1.68B 53.24M USD | NT$13.00K 413.11 USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$1.68B 53.24M USD | 23.07 | NT$1.30 0.04 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩4,700 3.55 USD |
-0.53
|
₩70B 53.22M USD | ₩45K 33.65 USD | ₩4,680 3.53 USD | ₩4,730 3.57 USD | ₩70B 53.22M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,060 2.31 USD |
-0.16
|
₩70B 53.2M USD | ₩7K 5.54 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
| ABC Company S.p.A. ABC.MI | €3.60 3.94 USD |
-2.17
|
€48.63M 53.16M USD | €15.00K 16.4K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.63M 53.16M USD | 0 | -€0.02 -0.02 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0071 USD |
-23.53
|
€48.63M 53.16M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €48.63M 53.16M USD | 0 | -€0.04 -0.04 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩32,000 24.15 USD |
+0.16
|
₩70B 53.14M USD | ₩3K 1.91 USD | ₩31,600 23.85 USD | ₩32,050 24.19 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
| Chino Commercial Bancorp CCBC | $16.54 — |
+0.85
|
$53.13M — | $2.05K — | $16.40 — | $16.45 — | $53.13M — | 10.33 | $1.60 — | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩5,040 3.8 USD |
+0.2
|
₩70B 53.06M USD | ₩95K 71.57 USD | ₩4,945 3.73 USD | ₩5,110 3.86 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.45 1.58 USD |
+2.81
|
NOK 553.04M 53.05M USD | NOK 17.51K 1.68K USD | NOK 15.95 1.53 USD | NOK 16.90 1.62 USD | NOK 553.04M 53.05M USD | 0 | -NOK 2.21 -0.2 USD | ||
| CyberStep, Inc. 3810.T | ¥314 2.12 USD |
-4.27
|
¥8B 53.02M USD | ¥310K 2.1K USD | ¥307 2.07 USD | ¥325 2.19 USD | ¥8B 53.02M USD | 0 | -¥111 -0.7 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| cyan AG CYR.DE | €2.22 2.43 USD |
-0.89
|
€48.49M 53M USD | €237.00 259.07 USD | €2.20 2.4 USD | €2.22 2.43 USD | €48.49M 53M USD | 0 | -€0.09 -0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$44.25 1.41 USD |
+3.27
|
NT$1.67B 53M USD | NT$126.42K 4.02K USD | NT$43.05 1.37 USD | NT$44.25 1.41 USD | NT$1.67B 53M USD | 11.55 | NT$3.83 0.12 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 1.04M 66.3 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 18.18 | IDR 1.76 0.0001 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,970.00 212.78 USD |
+0.23
|
ILA 18.17B 52.98M USD | ILA 35.72K 104.16 USD | ILA 71,710.00 209.1 USD | ILA 73,290.00 213.71 USD | ILA 18.17B 52.98M USD | 11.68 | ILA 62.46 0.18 USD | ||
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,775 2.09 USD |
+1.65
|
₩70B 52.94M USD | ₩57K 42.92 USD | ₩2,735 2.06 USD | ₩2,840 2.14 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+10.61
|
€48.42M 52.93M USD | €30.78K 33.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.42M 52.93M USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥814 5.49 USD |
+4.9
|
¥8B 52.93M USD | ¥100K 678.4 USD | ¥777 5.24 USD | ¥828 5.59 USD | ¥8B 52.93M USD | 15.36 | ¥53 0.36 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,660 11.21 USD |
+0.12
|
¥8B 52.89M USD | ¥2K 10.13 USD | ¥1,654 11.16 USD | ¥1,660 11.21 USD | ¥8B 52.89M USD | 10.34 | ¥161 1.08 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,425 1.83 USD |
+3.41
|
₩70B 52.87M USD | ₩98K 74.2 USD | ₩2,350 1.77 USD | ₩2,455 1.85 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Rosseti South MRKY.ME | RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.86 0.94 USD |
-0.7
|
€48.35M 52.85M USD | €20.00 21.86 USD | €0.86 0.94 USD | €0.86 0.94 USD | €48.35M 52.85M USD | 28.53 | €0.03 0.03 USD | ||
| Trutankless TKLS | $0.40 — |
+11.11
|
$52.84M — | $313.00 — | $0.40 — | $0.40 — | $52.84M — | 0 | -$0.08 — | ||
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
| Grow Capital GRWC | $0.35 — |
0
|
$52.83M — | $210.00 — | $0.16 — | $0.16 — | $52.83M — | 0 | -$40.29 — | ||
| Kaanapali Land, LLC KANP | $29.45 — |
0
|
$52.79M — | $1.00K — | $29.00 — | $29.45 — | $52.79M — | 0 | -$2.07 — | ||
| BeWhere Holdings Inc. S9XC.F | €0.53 0.58 USD |
0
|
€48.28M 52.78M USD | €18.50K 20.22K USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.28M 52.78M USD | 0 | €0.00 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,549 1.17 USD |
+0.13
|
₩70B 52.76M USD | ₩82K 62.24 USD | ₩1,535 1.16 USD | ₩1,568 1.18 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩8,430 6.36 USD |
+7.8
|
₩70B 52.74M USD | ₩236K 178.17 USD | ₩7,940 5.99 USD | ₩8,460 6.39 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
| Saibo Co., Ltd. 3123.T | ¥606 4.09 USD |
+0.66
|
¥8B 52.74M USD | ¥14K 95.85 USD | ¥590 3.98 USD | ¥607 4.1 USD | ¥8B 52.74M USD | 7.32 | ¥83 0.56 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,293 0.98 USD |
+1.73
|
₩70B 52.73M USD | ₩59K 44.59 USD | ₩1,256 0.95 USD | ₩1,300 0.98 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.06 0.23 USD |
0
|
MYR 247.98M 52.73M USD | MYR 5.00K 1.06K USD | MYR 1.06 0.23 USD | MYR 1.15 0.24 USD | MYR 247.98M 52.73M USD | 35.33 | MYR 0.03 0.006 USD | ||
| The Kingfish Company N.V. 93G.F | €0.31 0.33 USD |
+8.51
|
€48.23M 52.73M USD | €150.00 163.97 USD | €0.28 0.31 USD | €0.31 0.33 USD | €48.23M 52.73M USD | 0 | -€0.28 -0.3 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹136.18 1.65 USD |
-4.31
|
₹4.36B 52.71M USD | ₹62.65K 757.98 USD | ₹135.25 1.64 USD | ₹144.40 1.75 USD | ₹4.36B 52.71M USD | 15.89 | ₹8.57 0.1 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,321 8.92 USD |
-0.15
|
¥8B 52.7M USD | ¥6K 41.85 USD | ¥1,314 8.87 USD | ¥1,323 8.93 USD | ¥8B 52.7M USD | 8.19 | ¥161 1.09 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| UMC Electronics Co., Ltd. UM3.F | €1.54 1.68 USD |
+10.79
|
€48.20M 52.69M USD | €880.00 961.96 USD | €1.54 1.68 USD | €1.54 1.68 USD | €48.20M 52.69M USD | 0 | -€0.33 -0.3 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,125 21.09 USD |
+1.46
|
¥8B 52.64M USD | ¥5K 33.08 USD | ¥3,080 20.79 USD | ¥3,130 21.13 USD | ¥8B 52.64M USD | 7.39 | ¥422 2.85 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.20 6.78 USD |
-0.32
|
€48.13M 52.62M USD | €806.00 881.07 USD | €6.02 6.58 USD | €6.18 6.76 USD | €48.13M 52.62M USD | 7.04 | €0.88 0.96 USD | ||
| StemCell Institute Inc. 7096.T | ¥774 5.22 USD |
+2.38
|
¥8B 52.61M USD | ¥41K 274.06 USD | ¥753 5.08 USD | ¥776 5.24 USD | ¥8B 52.61M USD | 39.69 | ¥20 0.13 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,861 12.56 USD |
+0.16
|
¥8B 52.61M USD | ¥300 2.03 USD | ¥1,861 12.56 USD | ¥1,880 12.69 USD | ¥8B 52.61M USD | 38.76 | ¥48 0.32 USD | ||
| Kromek Group plc 4KM.F | €0.07 0.07 USD |
+0.74
|
€48.13M 52.61M USD | €3.50K 3.83K USD | €0.07 0.07 USD | €0.07 0.07 USD | €48.13M 52.61M USD | 6.80 | €0.01 0.01 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩5,450 4.11 USD |
+5.83
|
₩70B 52.6M USD | ₩79K 59.56 USD | ₩5,170 3.9 USD | ₩5,460 4.12 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,685 2.03 USD |
+2.68
|
₩70B 52.58M USD | ₩112K 84.6 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.60 3.87 USD |
+2.33
|
SEK 538.63M 52.58M USD | SEK 10.11K 986.57 USD | SEK 38.60 3.77 USD | SEK 39.60 3.87 USD | SEK 538.63M 52.58M USD | 24.74 | SEK 1.60 0.16 USD | ||
| Tomoegawa Corporation 3878.T | ¥794 5.36 USD |
0
|
¥8B 52.56M USD | ¥3K 18.23 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥8B 52.56M USD | 13.92 | ¥57 0.38 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩2,155 1.63 USD |
+3.86
|
₩70B 52.56M USD | ₩262K 197.65 USD | ₩2,045 1.54 USD | ₩2,220 1.68 USD | ₩70B 52.56M USD | 0 | ₩0 0 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥577 3.89 USD |
+1.58
|
¥8B 52.49M USD | ¥164K 1.11K USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥8B 52.49M USD | 66.24 | ¥9 0.06 USD | ||
| Harima B.Stem Corporation 9780.T | ¥843 5.69 USD |
-0.24
|
¥8B 52.48M USD | ¥7K 47.93 USD | ¥843 5.69 USD | ¥849 5.73 USD | ¥8B 52.48M USD | 9.44 | ¥89 0.6 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.45 0.65 USD |
+0.25
|
NT$1.65B 52.48M USD | NT$32.47K 1.03K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.65B 52.48M USD | 0 | -NT$2.61 -0.08 USD | ||
| BQE Water BTQNF | $37.20 — |
+4.64
|
$52.46M — | $200.00 — | $37.20 — | $37.20 — | $52.46M — | 8.06 | $4.61 — | ||
| Neural Group Inc. 4056.T | ¥452 3.05 USD |
-1.74
|
¥8B 52.45M USD | ¥60K 401.64 USD | ¥446 3.01 USD | ¥462 3.12 USD | ¥8B 52.45M USD | 151.67 | ¥3 0.02 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩3,380 2.55 USD |
+1.96
|
₩69B 52.44M USD | ₩38K 28.45 USD | ₩3,280 2.48 USD | ₩3,395 2.56 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,236 8.34 USD |
0
|
¥8B 52.43M USD | ¥700 4.73 USD | ¥1,230 8.3 USD | ¥1,236 8.34 USD | ¥8B 52.43M USD | 18.83 | ¥66 0.44 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.50 0.43 USD |
-0.74
|
NT$1.65B 52.39M USD | NT$76.46K 2.43K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$1.65B 52.39M USD | 0 | -NT$0.84 -0.02 USD | ||
| Commercial National Financial CEFC | $13.21 — |
0
|
$52.38M — | $304.00 — | $13.16 — | $13.16 — | $52.38M — | 8.92 | $1.48 — | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,650 11.81 USD |
+0.64
|
₩69B 52.38M USD | ₩8K 5.86 USD | ₩15,500 11.7 USD | ₩15,670 11.83 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.16 0.63 USD |
+3.02
|
₹4.33B 52.37M USD | ₹15.80K 191.2 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹4.33B 52.37M USD | 38.07 | ₹1.37 0.02 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$1.75 0.22 USD |
-0.57
|
HK$409.36M 52.34M USD | HK$6.00K 767.18 USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$409.36M 52.34M USD | 6.48 | HK$0.27 0.03 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.52 3.85 USD |
-2.49
|
€47.88M 52.34M USD | €1.00K 1.09K USD | €3.52 3.85 USD | €3.52 3.85 USD | €47.88M 52.34M USD | 23.46 | €0.15 0.16 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥407 2.75 USD |
+0.25
|
¥8B 52.32M USD | ¥16K 105.98 USD | ¥405 2.73 USD | ¥408 2.75 USD | ¥8B 52.32M USD | 20.57 | ¥20 0.13 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹335.25 4.06 USD |
-0.1
|
₹4.32B 52.32M USD | ₹1.29K 15.62 USD | ₹335.00 4.05 USD | ₹348.80 4.22 USD | ₹4.32B 52.32M USD | 14.88 | ₹22.53 0.27 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.26 0.28 USD |
+15.91
|
€47.85M 52.31M USD | €800.00 874.51 USD | €0.23 0.25 USD | €0.26 0.28 USD | €47.85M 52.31M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.90 1.62 USD |
+1.8
|
NT$1.65B 52.28M USD | NT$29.07K 923.61 USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$1.65B 52.28M USD | 71.69 | NT$0.71 0.02 USD | ||
| FCN Banc FBVI | $30.35 — |
0
|
$52.27M — | $100.00 — | $30.35 — | $30.35 — | $52.27M — | 12.28 | $2.47 — | ||
| Itcencts Co.,Ltd. 031820.KS | ₩572 0.43 USD |
+0.53
|
₩69B 52.27M USD | ₩140K 105.87 USD | ₩564 0.43 USD | ₩575 0.43 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,281 8.65 USD |
-1
|
¥8B 52.25M USD | ¥600 4.05 USD | ¥1,281 8.65 USD | ¥1,298 8.76 USD | ¥8B 52.25M USD | 37.73 | ¥34 0.23 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹291.60 3.53 USD |
+0.55
|
₹4.32B 52.24M USD | ₹4.68K 56.66 USD | ₹284.05 3.44 USD | ₹295.00 3.57 USD | ₹4.32B 52.24M USD | 65.82 | ₹4.43 0.05 USD | ||
| Merchants & Marine Bancorp MNMB | $39.25 — |
0
|
$52.22M — | $100.00 — | $39.25 — | $39.25 — | $52.22M — | 8.88 | $4.42 — | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| BQE Water Inc. BQE.V | CA$54.30 40.29 USD |
+6.68
|
CA$70.36M 52.21M USD | CA$4.26K 3.16K USD | CA$49.00 36.36 USD | CA$54.30 40.29 USD | CA$70.36M 52.21M USD | 8.39 | CA$6.47 4.8 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,709 11.54 USD |
+2.46
|
¥8B 52.2M USD | ¥21K 143.78 USD | ¥1,668 11.26 USD | ¥1,709 11.54 USD | ¥8B 52.2M USD | 28.40 | ¥60 0.41 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 55 0.06 USD |
-1.79
|
CLP 51B 52.2M USD | CLP 0 0 USD | CLP 55 0.06 USD | CLP 55 0.06 USD | CLP 51B 52.2M USD | 0 | -CLP 2 -0.001 USD | ||
| IG Design Group plc LYG.F | €0.48 0.53 USD |
+0.41
|
€47.74M 52.19M USD | €40.00K 43.73K USD | €0.48 0.53 USD | €0.49 0.54 USD | €47.74M 52.19M USD | 0 | -€0.90 -0.9 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹67.41 0.82 USD |
+1.52
|
₹4.31B 52.17M USD | ₹3.07K 37.15 USD | ₹65.55 0.79 USD | ₹68.80 0.83 USD | ₹4.31B 52.17M USD | 0 | -₹6.13 -0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.30 0.55 USD |
+0.29
|
NT$1.64B 52.16M USD | NT$63.64K 2.02K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$1.64B 52.16M USD | 44.35 | NT$0.39 0.01 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,270 3.22 USD |
+1.55
|
₩69B 52.16M USD | ₩52K 39.25 USD | ₩4,190 3.16 USD | ₩4,270 3.22 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 510.00 0.03 USD |
0
|
IDR 816.00B 52.14M USD | IDR 160.40K 10.25 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 816.00B 52.14M USD | 5.99 | IDR 85.02 0.005 USD | ||
| coconala Inc. 4176.T | ¥342 2.31 USD |
-0.58
|
¥8B 52.12M USD | ¥224K 1.51K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥8B 52.12M USD | 31.54 | ¥11 0.07 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥554 3.74 USD |
+0.73
|
¥8B 52.08M USD | ¥10K 66.83 USD | ¥548 3.7 USD | ¥554 3.74 USD | ¥8B 52.08M USD | 4.96 | ¥112 0.75 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 3.80 0.36 USD |
0
|
NOK 542.24M 52.02M USD | NOK 4.58K 438.87 USD | NOK 3.80 0.36 USD | NOK 4.00 0.38 USD | NOK 542.24M 52.02M USD | 0 | -NOK 3.31 -0.3 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩13,700 10.34 USD |
-0.72
|
₩69B 52M USD | ₩6K 4.18 USD | ₩13,590 10.26 USD | ₩13,810 10.42 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹110.90 1.34 USD |
-1.38
|
₹4.30B 51.99M USD | ₹85.00 1.03 USD | ₹110.40 1.34 USD | ₹112.45 1.36 USD | ₹4.30B 51.99M USD | 39.04 | ₹2.84 0.03 USD | ||
| XTPL S.A. 5C8.F | €16.94 18.52 USD |
+1.8
|
€47.56M 51.99M USD | €130.00 142.11 USD | €16.94 18.52 USD | €16.94 18.52 USD | €47.56M 51.99M USD | 0 | -€1.59 -1.7 USD | ||
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1
|
€47.55M 51.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.55M 51.98M USD | 0 | -€0.01 -0.01 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,271 8.58 USD |
-0.7
|
¥8B 51.94M USD | ¥17K 112.05 USD | ¥1,269 8.57 USD | ¥1,291 8.71 USD | ¥8B 51.94M USD | 55.23 | ¥23 0.16 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥981 6.62 USD |
+0.62
|
¥8B 51.93M USD | ¥24K 164.03 USD | ¥975 6.58 USD | ¥985 6.65 USD | ¥8B 51.93M USD | 0 | -¥557 -3.7 USD | ||
| Ledyard Financial LFGP | $14.98 — |
+3.31
|
$51.91M — | $36.00 — | $14.98 — | $14.98 — | $51.91M — | 12.48 | $1.20 — | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 1.84B 51.9M USD | THB 6.60K 185.71 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.9M USD | 13.11 | THB 0.93 0.03 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.99 0.22 USD |
+0.14
|
NT$1.63B 51.89M USD | NT$99.64K 3.17K USD | NT$6.96 0.22 USD | NT$7.03 0.22 USD | NT$1.63B 51.89M USD | 0 | -NT$0.73 -0.02 USD | ||
| Modulight Oyj 78W.F | €1.03 1.13 USD |
-2.45
|
€47.46M 51.88M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €47.46M 51.88M USD | 0 | -€0.11 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹265.00 3.21 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.49 -0.01 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
0
|
€47.44M 51.86M USD | €300.00 327.94 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Paref SA PAR.PA | €31.30 34.22 USD |
0
|
€47.44M 51.85M USD | €13.00 14.21 USD | €31.00 33.89 USD | €31.30 34.22 USD | €47.44M 51.85M USD | 0 | -€3.55 -3.8 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.22 | $2.17 — | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
0
|
€47.43M 51.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €47.43M 51.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||