Page de résultat 509 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.32 0.04 USD |
+10
|
THB 1.23B 34.73M USD | THB 4.39M 123.41K USD | THB 1.17 0.03 USD | THB 1.41 0.04 USD | THB 1.23B 34.73M USD | 0 | -THB 0.14 -0.003 USD | ||
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.09B 34.71M USD | NT$8.53K 270.88 USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$1.09B 34.71M USD | 0 | -NT$0.04 -0.001 USD | ||
Samor Reality Limited
SAMOR.BO
IN
|
₹25.39 0.31 USD |
-4.98
|
₹2.87B 34.71M USD | ₹12.86K 155.57 USD | ₹25.39 0.31 USD | ₹27.92 0.34 USD | ₹2.87B 34.71M USD | 0 | -₹5.75 -0.06 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.95 8.02 USD |
0
|
€30.07M 34.71M USD | €1.05K 1.21K USD | €6.95 8.02 USD | €6.95 8.02 USD | €30.07M 34.71M USD | 0 | €0.00 0 USD | ||
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,083 6.68 USD |
-0.18
|
¥6B 34.69M USD | ¥6K 35.76 USD | ¥1,078 6.65 USD | ¥1,086 6.7 USD | ¥6B 34.69M USD | 26.71 | ¥41 0.25 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 360.00 0.02 USD |
-3.74
|
IDR 542.81B 34.69M USD | IDR 560.20K 35.8 USD | IDR 324.00 0.02 USD | IDR 372.00 0.02 USD | IDR 542.81B 34.69M USD | 8.55 | IDR 42.06 0.002 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.82 0.95 USD |
+5.81
|
€30.05M 34.69M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €30.05M 34.69M USD | 0 | -€0.80 -0.9 USD | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.19 0.22 USD |
0
|
€30.03M 34.67M USD | €15.00K 17.32K USD | €0.19 0.22 USD | €0.19 0.22 USD | €30.03M 34.67M USD | 0 | €0.00 0 USD | ||
Cell Source
CLCS
US
|
$0.51 — |
0
|
$34.65M — | $250.00 — | $0.55 — | $0.55 — | $34.65M — | 0 | -$0.09 — | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
+1.85
|
€30.02M 34.65M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.87 0.19 USD |
-0.17
|
NT$1.09B 34.65M USD | NT$53.83K 1.71K USD | NT$5.87 0.19 USD | NT$5.97 0.19 USD | NT$1.09B 34.65M USD | 73.37 | NT$0.08 0.002 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.17 0.2 USD |
-3.69
|
€30.01M 34.64M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.01M 34.64M USD | 0 | -€0.22 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥474 2.92 USD |
+1.28
|
¥6B 34.63M USD | ¥44K 271.31 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥6B 34.63M USD | 13.95 | ¥34 0.21 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.04 1.43 USD |
-0.78
|
₹2.86B 34.63M USD | ₹19.34K 233.92 USD | ₹117.25 1.42 USD | ₹119.39 1.44 USD | ₹2.86B 34.63M USD | 57.58 | ₹2.05 0.02 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€20.00 23.09 USD |
0
|
€30.00M 34.63M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.00M 34.63M USD | 0 | -€2.67 -3.08 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.28 USD |
0
|
€30.00M 34.62M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.24 0.28 USD | €30.00M 34.62M USD | 6.00 | €0.04 0.05 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥415 2.56 USD |
0
|
¥6B 34.61M USD | ¥16K 96.19 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥6B 34.61M USD | 19.67 | ¥21 0.13 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.36 3.98 USD |
+2.1
|
CA$46.63M 34.6M USD | CA$891.00 661.18 USD | CA$5.26 3.9 USD | CA$5.36 3.98 USD | CA$46.63M 34.6M USD | 0 | -CA$1.27 -0.9 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.90 1.43 USD |
-1.42
|
₹2.86B 34.59M USD | ₹838.00 10.14 USD | ₹117.05 1.42 USD | ₹118.75 1.44 USD | ₹2.86B 34.59M USD | 57.51 | ₹2.05 0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.80 1.23 USD |
+1.31
|
NT$1.09B 34.54M USD | NT$11.36K 360.94 USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$1.09B 34.54M USD | 59.69 | NT$0.65 0.02 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹228.05 2.76 USD |
+3.49
|
₹2.85B 34.52M USD | ₹1.01K 12.2 USD | ₹219.50 2.66 USD | ₹230.55 2.79 USD | ₹2.85B 34.52M USD | 11.07 | ₹20.60 0.25 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹228.00 2.76 USD |
+4.48
|
₹2.85B 34.51M USD | ₹12.58K 152.25 USD | ₹219.00 2.65 USD | ₹232.00 2.81 USD | ₹2.85B 34.51M USD | 10.99 | ₹20.74 0.25 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,248 7.7 USD |
0
|
¥6B 34.51M USD | ¥6K 34.53 USD | ¥1,241 7.65 USD | ¥1,253 7.73 USD | ¥6B 34.51M USD | 11.61 | ¥107 0.66 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 540.00B 34.51M USD | IDR 499.00K 31.89 USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 540.00B 34.51M USD | 0 | -IDR 11.31 -0.0007 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$1.09B 34.51M USD | NT$322.38K 10.24K USD | NT$10.00 0.32 USD | NT$10.55 0.34 USD | NT$1.09B 34.51M USD | 0 | -NT$0.46 -0.01 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.30 0.61 USD |
+0.52
|
NT$1.09B 34.49M USD | NT$20.38K 647.61 USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.09B 34.49M USD | 16.78 | NT$1.15 0.04 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 48.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.38 0.1 USD |
+6.29
|
THB 1.22B 34.47M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.40 0.1 USD | THB 1.22B 34.47M USD | 37.55 | THB 0.09 0.002 USD | ||
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,380 1.8 USD |
+4.85
|
₩46B 34.43M USD | ₩104K 78.85 USD | ₩2,255 1.7 USD | ₩2,420 1.83 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,260 3.97 USD |
+2.14
|
₩46B 34.42M USD | ₩5K 3.53 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,650 5.77 USD |
+3.52
|
₩46B 34.41M USD | ₩29K 22 USD | ₩7,300 5.51 USD | ₩7,950 6 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-1.67
|
€29.80M 34.4M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.80M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.59 0.07 USD |
+5.08
|
₹2.84B 34.38M USD | ₹208.11K 2.52K USD | ₹5.18 0.06 USD | ₹5.59 0.07 USD | ₹2.84B 34.38M USD | 0.84 | ₹6.60 0.08 USD | ||
Stmn, Inc.
4019.T
JP
|
¥635 3.92 USD |
+1.6
|
¥6B 34.38M USD | ¥25K 156 USD | ¥629 3.88 USD | ¥645 3.98 USD | ¥6B 34.38M USD | 19.05 | ¥33 0.21 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.89 USD |
0
|
€29.77M 34.37M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.77M 34.37M USD | 0 | -€0.44 -0.5 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$1.08B 34.36M USD | NT$10.88K 345.78 USD | NT$33.80 1.07 USD | NT$34.05 1.08 USD | NT$1.08B 34.36M USD | 14.22 | NT$2.39 0.08 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.01 1.16 USD |
+1.11
|
€29.76M 34.36M USD | €500.00 577.17 USD | €1.01 1.16 USD | €1.01 1.16 USD | €29.76M 34.36M USD | 0 | -€0.23 -0.2 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
-1.16
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.17 1.35 USD |
+1.74
|
€29.75M 34.34M USD | €2.10K 2.42K USD | €1.17 1.35 USD | €1.17 1.35 USD | €29.75M 34.34M USD | 0 | -€0.20 -0.2 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.88 5.63 USD |
0
|
€29.75M 34.34M USD | €7.00 8.08 USD | €4.88 5.63 USD | €4.88 5.63 USD | €29.75M 34.34M USD | 0 | -€3.07 -3.5 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$1.08B 34.32M USD | NT$10.65K 338.41 USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$1.08B 34.32M USD | 9.54 | NT$5.03 0.16 USD | ||
Shoei Corporation
9385.T
JP
|
¥720 4.44 USD |
-0.14
|
¥6B 34.31M USD | ¥13K 79.54 USD | ¥720 4.44 USD | ¥728 4.49 USD | ¥6B 34.31M USD | 5.97 | ¥121 0.74 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,709 16.7 USD |
+0.97
|
¥6B 34.3M USD | ¥700 4.32 USD | ¥2,677 16.51 USD | ¥2,709 16.7 USD | ¥6B 34.3M USD | 0 | -¥112 -0.6 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.90 0.89 USD |
+2.39
|
NT$1.08B 34.29M USD | NT$63.00K 2K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$1.08B 34.29M USD | 0 | -NT$0.21 -0.006 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,000 6.17 USD |
-5.21
|
¥6B 34.27M USD | ¥10K 60.43 USD | ¥1,000 6.17 USD | ¥1,055 6.51 USD | ¥6B 34.27M USD | 16.72 | ¥60 0.37 USD | ||
Reserve Petroleum
RSRV
US
|
$226.00 — |
0
|
$34.26M — | $1.00 — | $226.00 — | $226.00 — | $34.26M — | 6.24 | $36.17 — | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.22 USD |
+1.02
|
¥6B 34.22M USD | ¥2K 11.72 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥6B 34.22M USD | 0 | -¥7 -0.04 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 22.50 5.72 USD |
+0.45
|
PLN 134.61M 34.21M USD | PLN 24.00 6.1 USD | PLN 22.50 5.72 USD | PLN 22.50 5.72 USD | PLN 134.61M 34.21M USD | 80.35 | PLN 0.28 0.07 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,200 3.17 USD |
+2.82
|
₩45B 34.21M USD | ₩15K 11.52 USD | ₩4,105 3.1 USD | ₩4,235 3.2 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$1.08B 34.2M USD | NT$88.13K 2.8K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.08B 34.2M USD | 0 | -NT$0.50 -0.01 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.26
|
€29.61M 34.18M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.61M 34.18M USD | 38.89 | €0.02 0.02 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.12 0.14 USD |
-3.94
|
€29.61M 34.18M USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.61M 34.18M USD | 0 | -€0.02 -0.02 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$46.02M 34.15M USD | CA$3.15K 2.34K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.04 USD |
+7.04
|
€29.57M 34.13M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.57M 34.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.11
|
¥6B 34.13M USD | ¥2K 11.72 USD | ¥905 5.58 USD | ¥906 5.59 USD | ¥6B 34.13M USD | 37.37 | ¥24 0.15 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
0
|
€29.56M 34.12M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.56M 34.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.24 0.03 USD |
+8.8
|
HK$266.83M 34.12M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$266.83M 34.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.56 0.08 USD |
0
|
DKK 232.68M 34.12M USD | DKK 47.55K 6.97K USD | DKK 0.56 0.08 USD | DKK 0.56 0.08 USD | DKK 232.68M 34.12M USD | 4.00 | DKK 0.14 0.02 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 74.00 0.0047 USD |
-14.94
|
IDR 533.72B 34.11M USD | IDR 14.90M 952.17 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 533.72B 34.11M USD | 1138.46 | IDR 0.07 0.000004 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.30 0.34 USD |
-1.32
|
€29.53M 34.09M USD | €4.19K 4.84K USD | €0.30 0.34 USD | €0.30 0.34 USD | €29.53M 34.09M USD | 0 | -€0.14 -0.1 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥271 1.67 USD |
+3.83
|
¥6B 34.09M USD | ¥30K 186.22 USD | ¥262 1.62 USD | ¥272 1.68 USD | ¥6B 34.09M USD | 34.39 | ¥8 0.05 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥933 5.75 USD |
-1.37
|
¥6B 34.07M USD | ¥700 4.32 USD | ¥916 5.65 USD | ¥933 5.75 USD | ¥6B 34.07M USD | 47.96 | ¥19 0.12 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.15 0.61 USD |
-0.52
|
NT$1.07B 34.06M USD | NT$78.72K 2.5K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.07B 34.06M USD | 0 | -NT$0.37 -0.01 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.25 USD |
+2.9
|
€29.49M 34.05M USD | €8.48K 9.79K USD | €0.21 0.25 USD | €0.21 0.25 USD | €29.49M 34.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.00 1.02 USD |
+0.79
|
NT$1.07B 34.04M USD | NT$26.84K 852.85 USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$1.07B 34.04M USD | 22.22 | NT$1.44 0.05 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹33.00 0.4 USD |
+2.2
|
₹2.81B 34.03M USD | ₹26.80K 324.25 USD | ₹31.64 0.38 USD | ₹34.00 0.41 USD | ₹2.81B 34.03M USD | 10.21 | ₹3.23 0.04 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,365 2.54 USD |
+1.97
|
₩45B 34.02M USD | ₩6K 4.84 USD | ₩3,295 2.49 USD | ₩3,385 2.56 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹265.00 3.21 USD |
-2.12
|
₹2.81B 34.02M USD | ₹1.41K 17.03 USD | ₹262.10 3.17 USD | ₹276.10 3.34 USD | ₹2.81B 34.02M USD | 18.59 | ₹14.25 0.17 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$266.00M 34.01M USD | HK$42.00K 5.37K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,897 11.7 USD |
+3.04
|
¥6B 33.99M USD | ¥5K 30.21 USD | ¥1,845 11.38 USD | ¥1,912 11.79 USD | ¥6B 33.99M USD | 9.77 | ¥194 1.2 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹10.00 0.12 USD | ₹184.70 2.23 USD | ₹204.00 2.47 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 159.79M 33.98M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥870 5.36 USD |
+0.12
|
¥6B 33.97M USD | ¥5K 33.3 USD | ¥869 5.36 USD | ¥878 5.41 USD | ¥6B 33.97M USD | 8.80 | ¥99 0.61 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.60 0.69 USD |
-2.26
|
NT$1.07B 33.94M USD | NT$16.05K 509.99 USD | NT$21.15 0.67 USD | NT$22.25 0.71 USD | NT$1.07B 33.94M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
-2
|
€29.40M 33.94M USD | €225.00 259.73 USD | €0.90 1.04 USD | €0.98 1.13 USD | €29.40M 33.94M USD | 0 | -€0.07 -0.08 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.85 19.45 USD |
+0.9
|
€29.40M 33.94M USD | €341.00 393.63 USD | €16.70 19.28 USD | €16.85 19.45 USD | €29.40M 33.94M USD | 58.10 | €0.29 0.33 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 22.30K 627.49 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.90 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 22.30K 627.46 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.21B 33.91M USD | 7.41 | THB 0.65 0.02 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.30 11.66 USD |
0
|
CHF 27.03M 33.91M USD | CHF 1.00 1.25 USD | CHF 9.30 11.66 USD | CHF 9.30 11.66 USD | CHF 27.03M 33.91M USD | 10.94 | CHF 0.85 1.07 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.58 0.67 USD |
+1.05
|
€29.37M 33.9M USD | €0.00 0 USD | €0.56 0.65 USD | €0.59 0.68 USD | €29.37M 33.9M USD | 14.50 | €0.04 0.05 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$1.07B 33.9M USD | NT$24.67K 783.86 USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$1.07B 33.9M USD | 15.75 | NT$1.12 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
