Page de résultat 509 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 91.00 0.0058 USD |
-3.19
|
IDR 527.77B 33.73M USD | IDR 9.27M 592.46 USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 527.77B 33.73M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 1.20B 33.7M USD | THB 2.73M 76.78K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 1.20B 33.7M USD | 5.85 | THB 0.14 0.003 USD | ||
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,150 3.89 USD |
-2.09
|
₩45B 33.7M USD | ₩19K 14.37 USD | ₩5,070 3.83 USD | ₩5,240 3.96 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Artea SA
ARTE.PA
FR
|
€6.10 7.04 USD |
0
|
€29.16M 33.65M USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €29.16M 33.65M USD | 0 | -€6.08 -7.01 USD | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥850 5.24 USD |
-0.47
|
¥5B 33.65M USD | ¥14K 85.09 USD | ¥836 5.15 USD | ¥853 5.26 USD | ¥5B 33.65M USD | 0 | -¥2 -0.01 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥721 4.45 USD |
-0.96
|
¥5B 33.65M USD | ¥200 1.23 USD | ¥721 4.45 USD | ¥721 4.45 USD | ¥5B 33.65M USD | 8.47 | ¥85 0.52 USD | ||
Quint Digital Limited
QUINT.BO
IN
|
₹58.90 0.71 USD |
+4.9
|
₹2.78B 33.64M USD | ₹2.63K 31.83 USD | ₹53.35 0.65 USD | ₹58.90 0.71 USD | ₹2.78B 33.64M USD | 8.63 | ₹6.82 0.08 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.70 19.28 USD |
-1.18
|
€29.14M 33.63M USD | €1.22K 1.41K USD | €16.65 19.22 USD | €16.95 19.57 USD | €29.14M 33.63M USD | 57.58 | €0.29 0.33 USD | ||
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$41.50 1.32 USD |
-8.39
|
NT$1.06B 33.63M USD | NT$29.50K 937.28 USD | NT$39.90 1.27 USD | NT$45.25 1.44 USD | NT$1.06B 33.63M USD | 31.20 | NT$1.33 0.04 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.70 5.52 USD |
0
|
PLN 132.19M 33.6M USD | PLN 508.00 129.12 USD | PLN 21.60 5.49 USD | PLN 21.70 5.52 USD | PLN 132.19M 33.6M USD | 7.50 | PLN 2.89 0.73 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.65 5.25 USD |
+0.24
|
PLN 132.16M 33.59M USD | PLN 1.99K 504.54 USD | PLN 20.40 5.19 USD | PLN 21.05 5.35 USD | PLN 132.16M 33.59M USD | 12.14 | PLN 1.70 0.43 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.99 0.39 USD |
+1.01
|
SEK 344.10M 33.59M USD | SEK 835.00 81.51 USD | SEK 3.92 0.38 USD | SEK 4.10 0.4 USD | SEK 344.10M 33.59M USD | 1.75 | SEK 2.28 0.22 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$262.50M 33.56M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$262.50M 33.56M USD | 0 | -HK$0.12 -0.01 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥227 1.4 USD |
-2.58
|
¥5B 33.55M USD | ¥109K 673.96 USD | ¥225 1.39 USD | ¥232 1.43 USD | ¥5B 33.55M USD | 8.25 | ¥28 0.17 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 210.00 0.01 USD |
-9.48
|
IDR 525.00B 33.55M USD | IDR 60.20K 3.85 USD | IDR 210.00 0.01 USD | IDR 210.00 0.01 USD | IDR 525.00B 33.55M USD | 0 | -IDR 92.56 -0.005 USD | ||
PION Group AB (publ)
PXO.SG
DE
|
€0.57 0.66 USD |
-4.97
|
€29.06M 33.55M USD | €0.00 0 USD | €0.56 0.65 USD | €0.60 0.69 USD | €29.06M 33.55M USD | 14.34 | €0.04 0.05 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.42 2.79 USD |
-4.72
|
€29.05M 33.53M USD | €8.00 9.23 USD | €2.54 2.93 USD | €2.54 2.93 USD | €29.05M 33.53M USD | 11.52 | €0.21 0.24 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.25 0.87 USD |
-2.85
|
NT$1.05B 33.49M USD | NT$37.10K 1.18K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$1.05B 33.49M USD | 0 | -NT$0.21 -0.006 USD | ||
|
JSB Financial
JFWV
US
|
$130.00 — |
+1.21
|
$33.47M — | $94.00 — | $130.00 — | $130.00 — | $33.47M — | 8.03 | $16.17 — | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥895 5.52 USD |
-1.65
|
¥5B 33.44M USD | ¥26K 162.79 USD | ¥893 5.51 USD | ¥906 5.59 USD | ¥5B 33.44M USD | 13.16 | ¥68 0.42 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥298 1.84 USD |
0
|
¥5B 33.43M USD | ¥12K 70.91 USD | ¥297 1.83 USD | ¥299 1.84 USD | ¥5B 33.43M USD | 33.44 | ¥9 0.05 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,360 8.39 USD |
-0.22
|
¥5B 33.42M USD | ¥5K 32.06 USD | ¥1,355 8.36 USD | ¥1,367 8.43 USD | ¥5B 33.42M USD | 13.64 | ¥100 0.61 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Creative
CREAF
US
|
$0.47 — |
-0.85
|
$33.37M — | $2.20K — | $0.47 — | $0.47 — | $33.37M — | 0 | -$0.01 — | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,300 2.49 USD |
-1.79
|
₩44B 33.36M USD | ₩4K 2.83 USD | ₩3,205 2.42 USD | ₩3,305 2.49 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹220.35 2.67 USD |
-3.8
|
₹2.76B 33.36M USD | ₹1.28K 15.49 USD | ₹214.35 2.59 USD | ₹232.00 2.81 USD | ₹2.76B 33.36M USD | 11.11 | ₹19.82 0.24 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,535 21.8 USD |
-1.67
|
¥5B 33.35M USD | ¥8K 52.41 USD | ¥3,410 21.03 USD | ¥3,600 22.2 USD | ¥5B 33.35M USD | 5.54 | ¥638 3.93 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.28 0.32 USD |
-5.14
|
€28.89M 33.35M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.30 0.35 USD | €28.89M 33.35M USD | 9.23 | €0.03 0.03 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.90 1.11 USD |
+1.16
|
NT$1.05B 33.32M USD | NT$4.03K 128.09 USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$1.05B 33.32M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Annabidiol
ACBD
US
|
$0.83 — |
-1.31
|
$33.32M — | $8.00 — | $0.83 — | $0.83 — | $33.32M — | 0 | $0.00 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
FII Votorantim shopping
VSHO11.SA
BR
|
R$78.30 15.87 USD |
-0.13
|
R$164.34M 33.31M USD | R$13.00 2.63 USD | R$77.80 15.77 USD | R$78.40 15.89 USD | R$164.34M 33.31M USD | 4.01 | R$19.48 3.95 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.29 0.39 USD |
-0.25
|
₹2.75B 33.3M USD | ₹25.23K 305.23 USD | ₹31.95 0.39 USD | ₹32.96 0.4 USD | ₹2.75B 33.3M USD | 10.02 | ₹3.22 0.04 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.35 — |
-10
|
$33.29M — | $350.00 — | $1.35 — | $2.00 — | $33.29M — | 0 | -$0.01 — | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,418 8.74 USD |
+1.65
|
¥5B 33.27M USD | ¥900 5.55 USD | ¥1,378 8.5 USD | ¥1,418 8.74 USD | ¥5B 33.27M USD | 12.75 | ¥111 0.69 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,085 3.08 USD |
-2.04
|
₩44B 33.27M USD | ₩18K 13.84 USD | ₩4,000 3.02 USD | ₩4,170 3.15 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,150 3.89 USD |
-10.59
|
₩44B 33.26M USD | ₩76K 57.17 USD | ₩5,000 3.77 USD | ₩5,760 4.35 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,390 5.58 USD |
-5.86
|
₩44B 33.24M USD | ₩56K 42.49 USD | ₩7,200 5.43 USD | ₩7,700 5.81 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 82.00 | THB 0.03 0.0008 USD | ||
Cyviz AS
8P9.F
DE
|
€2.21 2.55 USD |
+8.87
|
€28.79M 33.23M USD | €1.00 1.15 USD | €2.03 2.34 USD | €2.03 2.34 USD | €28.79M 33.23M USD | 0 | -€0.26 -0.3 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.51 2.9 USD |
-0.4
|
€28.79M 33.23M USD | €141.00 162.76 USD | €2.51 2.9 USD | €2.51 2.9 USD | €28.79M 33.23M USD | 0 | -€0.02 -0.02 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.34 2.7 USD |
-5.65
|
€28.78M 33.22M USD | €6.00 6.93 USD | €2.48 2.86 USD | €2.48 2.86 USD | €28.78M 33.22M USD | 11.69 | €0.20 0.23 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.20 1.39 USD |
0
|
€28.78M 33.22M USD | €5.63K 6.5K USD | €1.20 1.39 USD | €1.20 1.39 USD | €28.78M 33.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.81 0.69 USD |
-1.63
|
₹2.74B 33.21M USD | ₹3.69K 44.62 USD | ₹56.50 0.68 USD | ₹59.01 0.71 USD | ₹2.74B 33.21M USD | 29.90 | ₹1.90 0.02 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,523 1.15 USD |
-4.75
|
₩44B 33.2M USD | ₩54K 40.72 USD | ₩1,501 1.13 USD | ₩1,589 1.2 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
+8.33
|
$33.20M — | $100.00 — | $65.00 — | $65.00 — | $33.20M — | 0 | -$2.07 — | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.00 20.88 USD |
-0.19
|
R$163.77M 33.19M USD | R$414.00 83.91 USD | R$102.60 20.8 USD | R$103.50 20.98 USD | R$163.77M 33.19M USD | 0 | R$0.00 0 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥940 5.8 USD |
-3.98
|
¥5B 33.19M USD | ¥30K 183.75 USD | ¥920 5.67 USD | ¥960 5.92 USD | ¥5B 33.19M USD | 10.21 | ¥92 0.57 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥493 3.04 USD |
0
|
¥5B 33.19M USD | ¥16K 96.19 USD | ¥491 3.03 USD | ¥495 3.05 USD | ¥5B 33.19M USD | 10.34 | ¥48 0.29 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.23 4.88 USD |
+0.71
|
€28.75M 33.18M USD | €574.00 662.59 USD | €4.23 4.88 USD | €4.46 5.15 USD | €28.75M 33.18M USD | 6.04 | €0.70 0.81 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥893 5.51 USD |
+20.19
|
¥5B 33.18M USD | ¥17K 104.21 USD | ¥893 5.51 USD | ¥893 5.51 USD | ¥5B 33.18M USD | 0 | -¥418 -2.5 USD | ||
Enapter AG
H2O.F
DE
|
€0.90 1.03 USD |
-3.24
|
€28.74M 33.17M USD | €100.00 115.43 USD | €0.90 1.03 USD | €0.91 1.05 USD | €28.74M 33.17M USD | 0 | -€1.04 -1.2 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 398.00 0.03 USD |
-2.45
|
IDR 519.10B 33.17M USD | IDR 204.20K 13.05 USD | IDR 390.00 0.02 USD | IDR 418.00 0.03 USD | IDR 519.10B 33.17M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
0
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€2.40 -2.7 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.24 USD |
+2.48
|
€28.66M 33.09M USD | €8.48K 9.79K USD | €0.20 0.23 USD | €0.20 0.23 USD | €28.66M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.50 0.56 USD |
+0.29
|
NT$1.04B 33.07M USD | NT$18.05K 573.42 USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.04B 33.07M USD | 44.87 | NT$0.39 0.01 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.27 3.17 USD |
0
|
CA$44.56M 33.07M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$4.27 3.17 USD | CA$44.56M 33.07M USD | 0 | -CA$0.82 -0.6 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 87.00 2.45 USD |
+2.65
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.38 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 87.00 2.45 USD |
+2.65
|
THB 1.17B 33.05M USD | THB 300.00 8.44 USD | THB 84.75 2.38 USD | THB 87.00 2.45 USD | THB 1.17B 33.05M USD | 9.56 | THB 9.10 0.26 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
-2.5
|
NT$1.04B 33.05M USD | NT$6.10K 193.86 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
-1.04
|
₹2.73B 33.04M USD | ₹8.62K 104.28 USD | ₹14.25 0.17 USD | ₹14.62 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.25 0.17 USD |
-1.59
|
₹2.73B 33.04M USD | ₹26.61K 321.9 USD | ₹14.04 0.17 USD | ₹14.79 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.08 -0.0009 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹218.23 2.64 USD |
-4.44
|
₹2.73B 33.03M USD | ₹14.02K 169.64 USD | ₹215.61 2.61 USD | ₹228.38 2.76 USD | ₹2.73B 33.03M USD | 11.01 | ₹19.82 0.24 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Sunlands Technology Group
S790.F
DE
|
€2.24 2.59 USD |
-3.45
|
€28.61M 33.03M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €28.61M 33.03M USD | 0.75 | €2.97 3.43 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
-2.44
|
€28.60M 33.01M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.60M 33.01M USD | 0 | €0.00 0 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 516.50B 33.01M USD | IDR 6.43M 411.14 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 516.50B 33.01M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩903 0.68 USD |
-3.63
|
₩44B 33M USD | ₩116K 87.59 USD | ₩882 0.67 USD | ₩958 0.72 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,015 2.28 USD |
-1.15
|
₩44B 32.99M USD | ₩34K 25.64 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.17 0.2 USD |
+0.29
|
€28.58M 32.99M USD | €98.00 113.12 USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.58M 32.99M USD | 0 | -€13.46 -15.5 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,841 11.35 USD |
-8.45
|
¥5B 32.99M USD | ¥15K 93.73 USD | ¥1,811 11.17 USD | ¥1,880 11.59 USD | ¥5B 32.99M USD | 9.48 | ¥194 1.2 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.99 5.19 USD |
0
|
CA$44.43M 32.97M USD | CA$1.01K 745.77 USD | CA$6.99 5.19 USD | CA$6.99 5.19 USD | CA$44.43M 32.97M USD | 11.84 | CA$0.59 0.44 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 515.55B 32.94M USD | IDR 13.12M 838.14 USD | IDR 238.00 0.02 USD | IDR 260.00 0.02 USD | IDR 515.55B 32.94M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 515.27B 32.93M USD | IDR 639.70K 40.88 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 515.27B 32.93M USD | 0 | IDR 0.00 0 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.65 1.3 USD |
+1.27
|
₹2.72B 32.92M USD | ₹270.00 3.27 USD | ₹106.30 1.29 USD | ₹109.00 1.32 USD | ₹2.72B 32.92M USD | 3.68 | ₹29.21 0.35 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.17B 32.92M USD | THB 80.70K 2.27K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.17B 32.92M USD | THB 80.71K 2.27K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
0
|
₩44B 32.9M USD | ₩16K 12.01 USD | ₩2,205 1.66 USD | ₩2,225 1.68 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.04B 32.89M USD | NT$50.36K 1.6K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$1.04B 32.89M USD | 9.67 | NT$2.13 0.07 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.71 0.31 USD |
-1.15
|
₹2.72B 32.89M USD | ₹6.72K 81.33 USD | ₹25.33 0.31 USD | ₹26.94 0.33 USD | ₹2.72B 32.89M USD | 13.82 | ₹1.86 0.02 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,727 1.3 USD |
-10.47
|
₩44B 32.86M USD | ₩120K 90.29 USD | ₩1,702 1.28 USD | ₩1,900 1.43 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
-20.69
|
CA$44.26M 32.85M USD | CA$12.50K 9.28K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.58 0.67 USD |
-4.13
|
€28.45M 32.85M USD | €2.08K 2.4K USD | €0.58 0.66 USD | €0.58 0.67 USD | €28.45M 32.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,270 1.71 USD |
-5.61
|
₩44B 32.84M USD | ₩195K 147.08 USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.19 0.7 USD |
+2.42
|
SEK 336.39M 32.84M USD | SEK 30.43K 2.97K USD | SEK 7.00 0.68 USD | SEK 7.29 0.71 USD | SEK 336.39M 32.84M USD | 0 | -SEK 1.68 -0.1 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.38 0.44 USD |
+2.99
|
€28.44M 32.83M USD | €7.80K 9K USD | €0.37 0.42 USD | €0.43 0.49 USD | €28.44M 32.83M USD | 0 | -€0.11 -0.1 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹201.80 2.44 USD |
+9.14
|
₹2.71B 32.83M USD | ₹8.75K 105.84 USD | ₹184.90 2.24 USD | ₹206.80 2.5 USD | ₹2.71B 32.83M USD | 81.04 | ₹2.49 0.03 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥261 1.61 USD |
-3.33
|
¥5B 32.83M USD | ¥35K 217.66 USD | ¥261 1.61 USD | ¥270 1.66 USD | ¥5B 32.83M USD | 33.12 | ¥8 0.05 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,785 2.1 USD |
-3.63
|
₩43B 32.82M USD | ₩136K 102.71 USD | ₩2,730 2.06 USD | ₩3,000 2.26 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
