$2.27T
Общая капитализация
$77.45B
Общий объем
BTC 56.38%     ETH 8.93%
Доминирование

Страница результатов 509 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥760 5.13 USD
+0.53
¥6B 41.3M USD ¥2K 10.13 USD ¥757 5.11 USD ¥765 5.16 USD ¥6B 41.3M USD 12.12 ¥63 0.42 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,664 1.26 USD
+4
₩55B 41.3M USD ₩247K 186.78 USD ₩1,550 1.17 USD ₩1,699 1.28 USD ₩55B 41.3M USD 0 ₩0 0 USD
Energix - Renewable Energies Ltd. Energix - Renewable Energies Ltd. ENRG.TA IL ILA 2,446.00 7.13 USD
-0.41
ILA 14.15B 41.25M USD ILA 733.62K 2.14K USD ILA 2,428.00 7.08 USD ILA 2,491.00 7.26 USD ILA 14.15B 41.25M USD 29.46 ILA 0.83 0.002 USD
de Rockhaven Resources Ltd. 8RR.F DE €0.12 0.14 USD
+7.02
€35.72M 41.24M USD €18.23K 21.05K USD €0.12 0.14 USD €0.12 0.14 USD €35.72M 41.24M USD 0 €0.00 0 USD
de AS Pro Kapital Grupp 17E.F DE €0.63 0.73 USD
0
€35.71M 41.23M USD €11.00K 12.7K USD €0.63 0.73 USD €0.63 0.73 USD €35.71M 41.23M USD 2.73 €0.23 0.27 USD
de Fractal Gaming Group AB (publ) 5HS.F DE €1.22 1.41 USD
-2.55
€35.70M 41.22M USD €550.00 634.88 USD €1.22 1.41 USD €1.22 1.41 USD €35.70M 41.22M USD 40.79 €0.03 0.03 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,150 0.87 USD
+2.49
₩55B 41.21M USD ₩191K 144.06 USD ₩1,138 0.86 USD ₩1,180 0.89 USD ₩55B 41.21M USD 0 ₩0 0 USD
de Delticom AG DEX.F DE €2.44 2.82 USD
0
€35.70M 41.21M USD €790.00 911.92 USD €2.44 2.82 USD €2.44 2.82 USD €35.70M 41.21M USD 8.71 €0.28 0.32 USD
th Arrow Syndicate Public Company Limited ARROW-R.BK TH THB 5.70 0.16 USD
+0.88
THB 1.46B 41.2M USD THB 9.30K 261.68 USD THB 5.70 0.16 USD THB 5.70 0.16 USD THB 1.46B 41.2M USD 10.36 THB 0.55 0.02 USD
tw LeadSun Greentech Corporation 8087.TWO TW NT$33.95 1.08 USD
-0.44
NT$1.30B 41.19M USD NT$54.02K 1.72K USD NT$33.00 1.05 USD NT$34.25 1.09 USD NT$1.30B 41.19M USD 0 -NT$1.32 -0.04 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹316.00 3.82 USD
+0.1
₹3.40B 41.19M USD ₹135.00 1.63 USD ₹314.90 3.81 USD ₹316.00 3.82 USD ₹3.40B 41.19M USD 21.48 ₹14.71 0.18 USD
de Goodtech ASA 6FO.F DE €1.20 1.38 USD
+1.27
€35.68M 41.18M USD €300.00 346.3 USD €1.19 1.37 USD €1.20 1.38 USD €35.68M 41.18M USD 10.86 €0.11 0.13 USD
pl Wikana S.A. WIK.WA PL PLN 8.20 2.08 USD
0
PLN 161.99M 41.17M USD PLN 5.00 1.27 USD PLN 8.20 2.08 USD PLN 8.20 2.08 USD PLN 161.99M 41.17M USD 16.39 PLN 0.50 0.13 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.25 0.03 USD
-3.85
HK$322.00M 41.17M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$322.00M 41.17M USD 0 -HK$0.01 -0.001 USD
ru Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME RU RUB 172.00 1.9 USD
0
RUB 3.72B 41.15M USD RUB 40.00 0.44 USD RUB 172.00 1.9 USD RUB 172.00 1.9 USD RUB 3.72B 41.15M USD 491.42 RUB 0.35 0.003 USD
Eastern Platinum Limited Eastern Platinum Limited E9P1.F DE €0.17 0.2 USD
+10.9
€35.64M 41.14M USD €49.00K 56.56K USD €0.17 0.19 USD €0.17 0.2 USD €35.64M 41.14M USD 0 -€0.07 -0.08 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩4,260 3.22 USD
+2.65
₩54B 41.11M USD ₩20K 14.79 USD ₩4,130 3.12 USD ₩4,300 3.25 USD ₩54B 41.11M USD 0 ₩0 0 USD
jp Hikari Business Form Co., Ltd. 3948.T JP ¥1,133 7.65 USD
-0.87
¥6B 41.1M USD ¥6K 37.13 USD ¥1,131 7.63 USD ¥1,146 7.74 USD ¥6B 41.1M USD 40.79 ¥28 0.19 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 236.00 0.02 USD
+5.41
IDR 642.87B 41.08M USD IDR 3.16M 201.87 USD IDR 226.00 0.01 USD IDR 240.00 0.02 USD IDR 642.87B 41.08M USD 6.64 IDR 35.53 0.002 USD
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.33 5 USD
+0.7
€35.58M 41.08M USD €4.57K 5.27K USD €4.24 4.89 USD €4.40 5.08 USD €35.58M 41.08M USD 0 -€0.14 -0.1 USD
us Margo Caribe MRGO US $8.50
0
$41.04M $0.00 $0.00 $0.00 $41.04M 0 $0.00
in Nidhi Granites Limited NIDHGRN.BO IN ₹424.00 5.13 USD
+2.17
₹3.39B 41.04M USD ₹2.00 0.02 USD ₹424.00 5.13 USD ₹435.00 5.26 USD ₹3.39B 41.04M USD 44.21 ₹9.59 0.12 USD
kr Protia Inc. 303360.KQ KR ₩4,205 3.19 USD
+3.7
₩54B 41.02M USD ₩3K 2.43 USD ₩4,070 3.07 USD ₩4,270 3.22 USD ₩54B 41.02M USD 0 ₩0 0 USD
th Chayo Group Public Company Limited CHAYO-R.BK TH THB 1.25 0.04 USD
+0.81
THB 1.46B 41M USD THB 187.80K 5.28K USD THB 1.24 0.03 USD THB 1.26 0.04 USD THB 1.46B 41M USD 0 -THB 0.45 -0.01 USD
kr Kook Soon Dang.Co.,Ltd. 043650.KQ KR ₩3,450 2.6 USD
+1.47
₩54B 40.99M USD ₩17K 13.2 USD ₩3,425 2.59 USD ₩3,500 2.64 USD ₩54B 40.99M USD 0 ₩0 0 USD
dk German High Street Properties A/S GERHSP.CO DK DKK 76.50 11.22 USD
0
DKK 279.57M 40.99M USD DKK 10.00 1.47 USD DKK 76.50 11.22 USD DKK 76.50 11.22 USD DKK 279.57M 40.99M USD 0 -DKK 13.26 -1.9 USD
de More Impact AG AEE1.DU DE €0.91 1.05 USD
0
€35.51M 40.99M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.51M 40.99M USD 0 €0.00 0 USD
br Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA BR R$80.04 16.22 USD
+0.25
R$202.21M 40.98M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$202.21M 40.98M USD 7.76 R$10.31 2.09 USD
de Franconofurt AG FFM1.HM DE €710.00 819.58 USD
0
€35.50M 40.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.50M 40.98M USD 11.97 €59.29 68.44 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,311 8.85 USD
+0.61
¥6B 40.96M USD ¥300 2.03 USD ¥1,303 8.8 USD ¥1,311 8.85 USD ¥6B 40.96M USD 0 -¥7 -0.04 USD
jp CRESTEC Inc. 7812.T JP ¥2,046 13.81 USD
-0.39
¥6B 40.93M USD ¥600 4.05 USD ¥2,042 13.78 USD ¥2,059 13.9 USD ¥6B 40.93M USD 7.29 ¥281 1.89 USD
de Paref SA G5I.F DE €23.40 27.01 USD
-0.85
€35.46M 40.93M USD €45.00 51.95 USD €23.40 27.01 USD €23.40 27.01 USD €35.46M 40.93M USD 0 -€7.84 -9.04 USD
us Challenger Energy BSHPF US $0.15
0
$40.93M $0.00 $0.00 $0.00 $40.93M 0 $0.00
jp IFIS Japan Ltd. 7833.T JP ¥629 4.25 USD
+0.32
¥6B 40.91M USD ¥2K 11.48 USD ¥623 4.21 USD ¥630 4.25 USD ¥6B 40.91M USD 10.89 ¥58 0.39 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.00 0.08 USD
+1.16
₹3.38B 40.91M USD ₹316.00 3.82 USD ₹6.81 0.08 USD ₹7.09 0.09 USD ₹3.38B 40.91M USD 41.17 ₹0.17 0.002 USD
de HC Group Inc. HCI.SG DE €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
kr Dongbang Ship Machinery Co., Ltd. 099410.KQ KR ₩3,885 2.93 USD
+6.45
₩54B 40.9M USD ₩70K 53.03 USD ₩3,710 2.8 USD ₩3,885 2.93 USD ₩54B 40.9M USD 0 ₩0 0 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$40.70 1.29 USD
+1.5
NT$1.29B 40.89M USD NT$4.02K 127.86 USD NT$40.50 1.29 USD NT$40.70 1.29 USD NT$1.29B 40.89M USD 20.35 NT$2.00 0.06 USD
jp Tsuchiya Holdings Co., Ltd. 1840.T JP ¥235 1.59 USD
+0.86
¥6B 40.89M USD ¥12K 84.38 USD ¥232 1.57 USD ¥236 1.59 USD ¥6B 40.89M USD 0 -¥4 -0.02 USD
es Barcino Property SOCIMI, S.A. YBAR.MC ES €1.45 1.67 USD
0
€35.39M 40.85M USD €568.96K 656.77K USD €1.45 1.67 USD €1.45 1.67 USD €35.39M 40.85M USD 14.50 €0.10 0.12 USD
jp Ray Corporation 4317.T JP ¥460 3.11 USD
-0.22
¥6B 40.85M USD ¥2K 10.13 USD ¥460 3.11 USD ¥469 3.17 USD ¥6B 40.85M USD 4.66 ¥99 0.67 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,865 2.16 USD
+2.32
₩54B 40.84M USD ₩14K 10.55 USD ₩2,755 2.08 USD ₩2,900 2.19 USD ₩54B 40.84M USD 0 ₩0 0 USD
tw Wisher Industrial Co., Ltd. 1465.TW TW NT$12.40 0.39 USD
0
NT$1.28B 40.82M USD NT$142.99K 4.54K USD NT$12.30 0.39 USD NT$12.50 0.4 USD NT$1.28B 40.82M USD 0 -NT$0.33 -0.01 USD
pl Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA PL PLN 14.50 3.69 USD
0
PLN 160.54M 40.8M USD PLN 4.79K 1.22K USD PLN 14.15 3.6 USD PLN 14.60 3.71 USD PLN 160.54M 40.8M USD 4.96 PLN 2.92 0.74 USD
th Healthlead Public Company Limited HL.BK TH THB 5.70 0.16 USD
0
THB 1.45B 40.79M USD THB 1.11K 31.23 USD THB 5.70 0.16 USD THB 5.70 0.16 USD THB 1.45B 40.79M USD 20.35 THB 0.28 0.007 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹139.80 1.69 USD
+2.31
₹3.37B 40.79M USD ₹723.00 8.75 USD ₹138.00 1.67 USD ₹142.15 1.72 USD ₹3.37B 40.79M USD 37.88 ₹3.69 0.04 USD
id PT MNC Sky Vision Tbk MSKY.JK ID IDR 64.00 0.0040 USD
+3.23
IDR 638.20B 40.78M USD IDR 5.48M 350.05 USD IDR 62.00 0.0039 USD IDR 65.00 0.0041 USD IDR 638.20B 40.78M USD 0 -IDR 3.30 -0.0002 USD
jp Computer Management Co., Ltd. 4491.T JP ¥2,964 20.01 USD
+0.34
¥6B 40.77M USD ¥300 2.03 USD ¥2,950 19.91 USD ¥2,964 20.01 USD ¥6B 40.77M USD 15.31 ¥193 1.31 USD
br Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA BR R$59.75 12.11 USD
+1.53
R$201.03M 40.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$201.03M 40.75M USD 5.36 R$11.14 2.26 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,780 5.12 USD
0
₩54B 40.74M USD ₩3K 2.49 USD ₩6,740 5.09 USD ₩6,800 5.13 USD ₩54B 40.74M USD 0 ₩0 0 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹275.00 3.33 USD
-0.07
₹3.37B 40.72M USD ₹3.91K 47.27 USD ₹261.45 3.16 USD ₹275.00 3.33 USD ₹3.37B 40.72M USD 78.12 ₹3.52 0.04 USD
tw TM Technology, Inc. 5468.TWO TW NT$21.75 0.69 USD
+9.85
NT$1.28B 40.72M USD NT$295.66K 9.39K USD NT$21.75 0.69 USD NT$21.75 0.69 USD NT$1.28B 40.72M USD 0 -NT$0.65 -0.02 USD
jp Car Mate Mfg. Co., Ltd. 7297.T JP ¥855 5.77 USD
0
¥6B 40.71M USD ¥1K 8.1 USD ¥855 5.77 USD ¥856 5.78 USD ¥6B 40.71M USD 21.46 ¥40 0.27 USD
au Mad Paws Holdings Limited MPA.AX AU A$0.14 0.09 USD
0
A$61.50M 40.7M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$61.50M 40.7M USD 0 A$0.00 0 USD
de Star Energy Group Plc K1P3.F DE €0.18 0.21 USD
-2.66
€35.25M 40.69M USD €60.00 69.26 USD €0.18 0.21 USD €0.21 0.24 USD €35.25M 40.69M USD 0 -€0.06 -0.06 USD
de China Maple Leaf Educational Systems Limited CML1.F DE €0.01 0.01 USD
+4.17
€35.24M 40.68M USD €20.00K 23.09K USD €0.01 0.01 USD €0.01 0.01 USD €35.24M 40.68M USD 1.25 €0.01 0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹117.00 1.42 USD
+2.72
₹3.36B 40.67M USD ₹145.00 1.75 USD ₹110.80 1.34 USD ₹117.00 1.42 USD ₹3.36B 40.67M USD 0 -₹79.95 -0.9 USD
de Lokotech Group AS 7EW.F DE €0.05 0.06 USD
-3.58
€35.21M 40.65M USD €2.28K 2.63K USD €0.05 0.06 USD €0.05 0.06 USD €35.21M 40.65M USD 0 -€0.01 -0.01 USD
Vardhman Polytex Limited Vardhman Polytex Limited VARDMNPOLY.NS IN ₹6.95 0.08 USD
+1.17
₹3.36B 40.61M USD ₹23.75K 287.27 USD ₹6.90 0.08 USD ₹7.10 0.09 USD ₹3.36B 40.61M USD 40.88 ₹0.17 0.002 USD
de PAL Next AG PAL.F DE €1.03 1.19 USD
-7.21
€35.18M 40.61M USD €500.00 577.17 USD €1.03 1.19 USD €1.03 1.19 USD €35.18M 40.61M USD 0 -€0.11 -0.1 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,920 12.96 USD
-0.1
¥6B 40.59M USD ¥3K 18.23 USD ¥1,919 12.95 USD ¥1,922 12.97 USD ¥6B 40.59M USD 15.60 ¥123 0.83 USD
de Webstep ASA 5ZF.F DE €1.26 1.45 USD
-1.18
€35.16M 40.59M USD €291.00 335.91 USD €1.26 1.45 USD €1.26 1.45 USD €35.16M 40.59M USD 9.65 €0.13 0.15 USD
kr T.S. Investment Corporation 246690.KQ KR ₩1,317 0.99 USD
0
₩54B 40.56M USD ₩0 0 USD ₩1,317 0.99 USD ₩1,317 0.99 USD ₩54B 40.56M USD 0 ₩0 0 USD
my Analabs Resources Berhad 7083.KL MY MYR 1.72 0.37 USD
0
MYR 190.64M 40.54M USD MYR 3.70K 786.73 USD MYR 1.72 0.37 USD MYR 1.72 0.37 USD MYR 190.64M 40.54M USD 4.77 MYR 0.36 0.08 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹132.50 1.6 USD
0
₹3.35B 40.52M USD ₹2.15K 26.06 USD ₹131.40 1.59 USD ₹136.85 1.66 USD ₹3.35B 40.52M USD 245.37 ₹0.54 0.006 USD
ca Akumin Inc. AKU.TO CA CA$0.53 0.39 USD
0
CA$54.61M 40.52M USD CA$12.90K 9.57K USD CA$0.51 0.38 USD CA$0.53 0.39 USD CA$54.61M 40.52M USD 0 -CA$3.80 -2.8 USD
M.J. International Co., Ltd. M.J. International Co., Ltd. 8466.TW TW NT$16.05 0.51 USD
+0.31
NT$1.28B 40.52M USD NT$39.10K 1.24K USD NT$16.00 0.51 USD NT$16.30 0.52 USD NT$1.28B 40.52M USD 0 -NT$0.81 -0.02 USD
kr SG&G Corporation 040610.KQ KR ₩3,180 2.4 USD
+2.41
₩54B 40.5M USD ₩22K 16.86 USD ₩3,130 2.36 USD ₩3,265 2.46 USD ₩54B 40.5M USD 0 ₩0 0 USD
us First Community Financial FMFP US $14.31
0
$40.49M $200.00 $13.75 $14.31 $40.49M 19.33 $0.74
jp System Location Co.,Ltd. 2480.T JP ¥1,700 11.48 USD
+0.06
¥6B 40.49M USD ¥300 2.03 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥6B 40.49M USD 20.17 ¥84 0.57 USD
jp BRIDGE International Group Corp. 7039.T JP ¥1,693 11.43 USD
-0.35
¥6B 40.48M USD ¥8K 54 USD ¥1,686 11.38 USD ¥1,709 11.54 USD ¥6B 40.48M USD 11.34 ¥149 1.01 USD
tw Hung Chou Fiber Ind. Co., Ltd 1413.TW TW NT$9.64 0.31 USD
+1.37
NT$1.27B 40.47M USD NT$2.15K 68.25 USD NT$9.64 0.31 USD NT$9.64 0.31 USD NT$1.27B 40.47M USD 21.42 NT$0.45 0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹116.38 1.41 USD
+1.55
₹3.34B 40.45M USD ₹778.00 9.41 USD ₹113.55 1.37 USD ₹116.80 1.41 USD ₹3.34B 40.45M USD 0 -₹79.95 -0.9 USD
tw China Television Company, Ltd. 9928.TW TW NT$18.00 0.57 USD
+0.28
NT$1.27B 40.45M USD NT$5.91K 187.82 USD NT$17.75 0.56 USD NT$18.00 0.57 USD NT$1.27B 40.45M USD 0 -NT$1.40 -0.04 USD
de TriStar Gold, Inc. 7TG.F DE €0.10 0.11 USD
+3.11
€35.04M 40.45M USD €10.00K 11.54K USD €0.10 0.11 USD €0.10 0.11 USD €35.04M 40.45M USD 0 -€0.01 -0.01 USD
id PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 795.00 0.05 USD
0
IDR 632.71B 40.43M USD IDR 81.50K 5.21 USD IDR 795.00 0.05 USD IDR 795.00 0.05 USD IDR 632.71B 40.43M USD 0 -IDR 15.81 -0.001 USD
pl Sescom S.A. SES.WA PL PLN 77.60 19.72 USD
0
PLN 159.02M 40.42M USD PLN 0.00 0 USD PLN 77.40 19.67 USD PLN 77.80 19.77 USD PLN 159.02M 40.42M USD 7.71 PLN 10.06 2.56 USD
us Exchange Bankshares EXCH US $67.70
+1.04
$40.39M $100.00 $67.70 $67.70 $40.39M 8.02 $8.44
ca MiniLuxe Holding Corp. MNLX.V CA CA$0.33 0.24 USD
0
CA$54.43M 40.39M USD CA$4.50K 3.34K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$54.43M 40.39M USD 0 -CA$0.06 -0.04 USD
jp Felissimo Corporation 3396.T JP ¥840 5.67 USD
+0.12
¥6B 40.39M USD ¥2K 14.85 USD ¥840 5.67 USD ¥849 5.73 USD ¥6B 40.39M USD 16.68 ¥50 0.34 USD
mx LIGHTINTHEBOX HLDG CO LTD LITBN.MX MX MX$38.00 2.25 USD
0
MX$681.85M 40.37M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$681.85M 40.37M USD 17.04 MX$2.23 0.13 USD
jp Wagokoro Co., Ltd. 9271.T JP ¥909 6.14 USD
-0.55
¥6B 40.37M USD ¥40K 273.39 USD ¥869 5.87 USD ¥930 6.28 USD ¥6B 40.37M USD 10.15 ¥89 0.6 USD
ca Swiss Water Decaffeinated Coffee Inc. SWP.TO CA CA$5.67 4.21 USD
-2.24
CA$54.39M 40.36M USD CA$6.36K 4.72K USD CA$5.67 4.21 USD CA$5.93 4.4 USD CA$54.39M 40.36M USD 29.84 CA$0.19 0.14 USD
Jersey Oil and Gas Plc Jersey Oil and Gas Plc TPC1.F DE €1.07 1.24 USD
0
€34.95M 40.35M USD €399.00 460.58 USD €1.07 1.24 USD €1.07 1.24 USD €34.95M 40.35M USD 0 -€0.06 -0.06 USD
de Jersey Oil and Gas Plc TPC1.SG DE €1.07 1.24 USD
0
€34.95M 40.35M USD €0.00 0 USD €1.04 1.2 USD €1.08 1.25 USD €34.95M 40.35M USD 0 -€0.06 -0.06 USD
kr IGLOO Corporation 067920.KQ KR ₩5,270 3.98 USD
+1.15
₩53B 40.35M USD ₩42K 31.93 USD ₩5,180 3.91 USD ₩5,310 4.01 USD ₩53B 40.35M USD 0 ₩0 0 USD
fr Financière Marjos SA FINM.PA FR €1.75 2.02 USD
-0.57
€34.94M 40.34M USD €8.56K 9.88K USD €1.75 2.02 USD €1.75 2.02 USD €34.94M 40.34M USD 0 -€0.01 -0.01 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.24 1.43 USD
+3.33
€34.93M 40.32M USD €650.00 750.32 USD €1.24 1.43 USD €1.24 1.43 USD €34.93M 40.32M USD 0 -€1.69 -1.9 USD
kr Obzen Inc. 417860.KQ KR ₩12,000 9.06 USD
-0.41
₩53B 40.31M USD ₩452K 340.89 USD ₩11,780 8.89 USD ₩12,800 9.66 USD ₩53B 40.31M USD 0 ₩0 0 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.29 0.46 USD
+1.81
₹3.33B 40.3M USD ₹10.08K 121.9 USD ₹37.50 0.45 USD ₹39.00 0.47 USD ₹3.33B 40.3M USD 8.01 ₹4.78 0.06 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩315 0.24 USD
+3.62
₩53B 40.29M USD ₩285K 215.4 USD ₩301 0.23 USD ₩320 0.24 USD ₩53B 40.29M USD 0 ₩0 0 USD
kr SM Life Design Group Co., Ltd. 063440.KQ KR ₩1,159 0.87 USD
+4.11
₩53B 40.27M USD ₩164K 123.72 USD ₩1,106 0.83 USD ₩1,174 0.89 USD ₩53B 40.27M USD 0 ₩0 0 USD
in Citizen Solar Limited CIL.BO IN ₹236.95 2.87 USD
0
₹3.33B 40.26M USD ₹2.78K 33.62 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹3.33B 40.26M USD 14.83 ₹15.97 0.19 USD
kr INFAC Corporation 023810.KS KR ₩5,330 4.02 USD
+0.76
₩53B 40.23M USD ₩23K 17.08 USD ₩5,100 3.85 USD ₩5,510 4.16 USD ₩53B 40.23M USD 0 ₩0 0 USD
Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited APOLSINHOT.NS IN ₹1,278.60 15.47 USD
-1.21
₹3.32B 40.23M USD ₹79.00 0.96 USD ₹1,278.60 15.47 USD ₹1,295.00 15.67 USD ₹3.32B 40.23M USD 31.66 ₹40.38 0.49 USD
jp Fulltech Co.Ltd. 6546.T JP ¥1,110 7.49 USD
+1.37
¥6B 40.22M USD ¥2K 15.53 USD ¥1,103 7.45 USD ¥1,127 7.61 USD ¥6B 40.22M USD 23.85 ¥47 0.31 USD
us G5 Entertainment AB (publ) GENTF US $5.20
0
$40.21M $400.00 $5.20 $5.20 $40.21M 14.05 $0.37
us Gabriel Resources GBRRF US $0.14
0
$40.20M $10.00K $0.14 $0.14 $40.20M 0 -$0.02
th Copperwired Public Company Limited CPW-R.BK TH THB 2.38 0.07 USD
+4.39
THB 1.43B 40.18M USD THB 42.00K 1.18K USD THB 2.30 0.06 USD THB 2.40 0.07 USD THB 1.43B 40.18M USD 9.91 THB 0.24 0.006 USD
us ES Bancshares ESBS US $5.80
-1.69
$40.18M $700.00 $5.80 $5.85 $40.18M 11.83 $0.49
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency