Pagina di risultati 509 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Agung Podomoro Land Tbk APLN.JK | $101 0.0064 USD |
-2.88
|
$2.29T 146.5M USD | $22M 1.41K USD | $99 0.0063 USD | $105 0.0067 USD | $2.29T 146.5M USD | 3.28 | $30.75 0.001 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,038 7.01 USD |
-1.05
|
$21.7B 146.49M USD | $23.7K 159.98 USD | $1,035 6.99 USD | $1,047 7.07 USD | $21.7B 146.49M USD | 4.29 | $241.48 1.63 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| LG HelloVision Corp. 037560.KS | $2,505 1.89 USD |
-2.15
|
$194B 146.44M USD | $368.03K 277.8 USD | $2,470 1.86 USD | $2,565 1.94 USD | $194B 146.44M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Emak S.p.A. 0N9O.L | $0.93 1.02 USD |
+8.51
|
$133.9M 146.37M USD | $55 60.12 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $133.9M 146.37M USD | 4.47 | $0.21 0.23 USD | |
| Modetour Network Inc. 080160.KQ | $11,200 8.45 USD |
+3.04
|
$193.9B 146.36M USD | $80.16K 60.51 USD | $10,780 8.14 USD | $11,260 8.5 USD | $193.9B 146.36M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Molecular Partners AG 6ML0.F | $3.42 3.74 USD |
+4.27
|
$133.81M 146.28M USD | $50 54.66 USD | $3.42 3.74 USD | $3.42 3.74 USD | $133.81M 146.28M USD | 0 | -$1.79 -1.9 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $317 3.84 USD |
-0.61
|
$12.09B 146.27M USD | $493 5.96 USD | $315.2 3.81 USD | $319.8 3.87 USD | $12.09B 146.27M USD | 18.71 | $16.94 0.2 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $15,610 11.78 USD |
-0.83
|
$193.76B 146.26M USD | $24.46K 18.46 USD | $15,450 11.66 USD | $15,740 11.88 USD | $193.76B 146.26M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,200 18.27 USD |
-1.43
|
$193.64B 146.17M USD | $8.8K 6.64 USD | $23,850 18 USD | $24,650 18.61 USD | $193.64B 146.17M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.49 2.49 USD |
+1.68
|
$1.5B 146.14M USD | $5.1K 497.82 USD | $0 0 USD | $0 0 USD | $1.5B 146.14M USD | 0 | -$1.29 -0.1 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.25 2.35 USD |
+0.23
|
$12.08B 146.14M USD | $2.28K 27.6 USD | $192.9 2.33 USD | $197.15 2.39 USD | $12.08B 146.14M USD | 49.80 | $3.9 0.05 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,815 2.88 USD |
+0.93
|
$193.58B 146.12M USD | $244.13K 184.28 USD | $3,745 2.83 USD | $3,900 2.94 USD | $193.58B 146.12M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $510 3.44 USD |
+1.19
|
$21.63B 146.02M USD | $72.3K 488.05 USD | $494 3.33 USD | $512 3.46 USD | $21.63B 146.02M USD | 0 | -$6.65 -0.04 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.7 17.16 USD |
-1.88
|
$133.4M 145.82M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $133.4M 145.82M USD | 0 | -$1.52 -1.6 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Gulshan Polyols Limited GULPOLY.NS | $193.81 2.34 USD |
-0.03
|
$12.05B 145.81M USD | $76.66K 927.43 USD | $192.27 2.33 USD | $197 2.38 USD | $12.05B 145.81M USD | 49.69 | $3.9 0.05 USD | |
| Prime Mining Corp. O4V3.F | $0.8499 0.93 USD |
+2.41
|
$133.26M 145.67M USD | $7.5K 8.2K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $133.26M 145.67M USD | 0 | -$0.08 -0.08 USD | |
| Rawlplug S.A. RWL.WA | $18.45 4.69 USD |
+2.5
|
$573.05M 145.65M USD | $1.66K 421.17 USD | $17.5 4.45 USD | $18.45 4.69 USD | $573.05M 145.65M USD | 14.41 | $1.28 0.33 USD | |
| Telechips Inc. 054450.KQ | $13,070 9.87 USD |
-4.25
|
$192.93B 145.63M USD | $52.91K 39.94 USD | $13,000 9.81 USD | $13,560 10.24 USD | $192.93B 145.63M USD | 0 | $0 0 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $38.6 43.92 USD |
0
|
$127.98M 145.62M USD | $1.03K 1.17K USD | $37.8 43.01 USD | $38.6 43.92 USD | $127.98M 145.62M USD | 14.73 | $2.62 2.98 USD | |
| FS Bancorp FXLG | $34.5 — |
0
|
$145.6M — | $200 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
0
|
$2.28T 145.55M USD | $97.4K 6.22 USD | $242 0.02 USD | $246 0.02 USD | $2.28T 145.55M USD | 10.41 | $23.23 0.001 USD | |
| Cellectis S.A. ZVAA.F | $1.28 1.4 USD |
-0.78
|
$133.15M 145.55M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $133.15M 145.55M USD | 0 | -$0.59 -0.6 USD | |
| Namuga Co., Ltd. 190510.KQ | $13,130 9.91 USD |
-1.28
|
$192.81B 145.54M USD | $21.94K 16.56 USD | $13,060 9.86 USD | $13,430 10.14 USD | $192.81B 145.54M USD | 0 | $0 0 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 145.32M USD | 0 | -$3.86 -0.2 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.1 0.23 USD |
-1.22
|
$5.16B 145.29M USD | $107.6K 3.03K USD | $8.1 0.23 USD | $8.3 0.23 USD | $5.16B 145.29M USD | 47.64 | $0.17 0.004 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| ICTS ICTSF | $3.88 — |
0
|
$145.24M — | $2K — | $3.9 — | $3.9 — | $145.24M — | 0 | -$0.11 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $599.35 7.25 USD |
-1.02
|
$12B 145.24M USD | $43.4K 525.07 USD | $592 7.16 USD | $619.65 7.5 USD | $12B 145.24M USD | 13.42 | $44.63 0.54 USD | |
| Bonava AB (publ) 0RHA.IL | $12.57 1.23 USD |
+5.9
|
$1.49B 145.23M USD | $19.9K 1.94K USD | $0 0 USD | $0 0 USD | $1.49B 145.23M USD | 6.13 | $2.05 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $205.1 2.48 USD |
0
|
$12B 145.21M USD | $40 0.48 USD | $205.1 2.48 USD | $209.05 2.53 USD | $12B 145.21M USD | 97.20 | $2.11 0.03 USD | |
| TrueCar, Inc. 5TC.F | $1.43 1.56 USD |
+3.62
|
$132.81M 145.18M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $132.81M 145.18M USD | 0 | -$0.35 -0.3 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.7M 145.06M USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $132.7M 145.06M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $255 278.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| HMS Bergbau AG HMU.F | $28.4 31.05 USD |
0
|
$132.68M 145.04M USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $132.68M 145.04M USD | 10.00 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $29.2 31.92 USD |
+0.69
|
$132.68M 145.04M USD | $23 25.14 USD | $29.2 31.92 USD | $29.2 31.92 USD | $132.68M 145.04M USD | 10.28 | $2.84 3.1 USD | |
| Andrew Peller ADWPF | $3.23 — |
0
|
$145.03M — | $100 — | $3.22 — | $3.22 — | $145.03M — | 46.14 | $0.07 — | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Hibino Corporation 2469.T | $2,162 14.59 USD |
+1.98
|
$21.48B 144.98M USD | $18K 121.51 USD | $2,122 14.32 USD | $2,199 14.84 USD | $21.48B 144.98M USD | 10.32 | $209.46 1.41 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,430 2.59 USD |
-0.58
|
$191.93B 144.87M USD | $41.33K 31.2 USD | $3,395 2.56 USD | $3,450 2.6 USD | $191.93B 144.87M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,600 17.55 USD |
+0.58
|
$21.46B 144.87M USD | $2.7K 18.23 USD | $2,578 17.4 USD | $2,600 17.55 USD | $21.46B 144.87M USD | 73.94 | $35.16 0.24 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.29 7.97 USD |
+0.14
|
$132.51M 144.85M USD | $300 327.94 USD | $7.29 7.97 USD | $7.29 7.97 USD | $132.51M 144.85M USD | 9.59 | $0.76 0.83 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.06 6.5 USD |
-0.22
|
$714.63M 144.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.63M 144.84M USD | 17.32 | $1.85 0.37 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,320 7.04 USD |
+0.98
|
$191.81B 144.79M USD | $133.22K 100.56 USD | $9,190 6.94 USD | $9,550 7.21 USD | $191.81B 144.79M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.52 2.75 USD |
0
|
$132.43M 144.76M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $132.43M 144.76M USD | 12.59 | $0.2 0.22 USD | |
| ADF Group Inc. 4QM.F | $4.68 5.12 USD |
-1.27
|
$132.41M 144.75M USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.68 5.12 USD | $132.41M 144.75M USD | 4.00 | $1.17 1.28 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $6.88 7.52 USD |
0
|
$132.32M 144.65M USD | $720 787.06 USD | $6.88 7.52 USD | $7.34 8.02 USD | $132.32M 144.65M USD | 0 | -$0.83 -0.9 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,663 17.98 USD |
+1.64
|
$21.41B 144.53M USD | $32.3K 218.03 USD | $2,565 17.31 USD | $2,690 18.16 USD | $21.41B 144.53M USD | 35.53 | $74.93 0.51 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| GKW Limited GKWLIMITED.NS | $2,000 24.2 USD |
-0.94
|
$11.93B 144.37M USD | $23 0.28 USD | $2,000 24.2 USD | $2,015 24.38 USD | $11.93B 144.37M USD | 0 | -$30.89 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$132M 144.29M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $132M 144.29M USD | 2.75 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.9 6.45 USD |
-3.28
|
$131.95M 144.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.95M 144.24M USD | 590.00 | $0.01 0.01 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$131.93M 144.22M USD | $950 1.04K USD | $0.23 0.25 USD | $0.23 0.26 USD | $131.93M 144.22M USD | 0 | -$0.07 -0.07 USD | |
| Speedy Hire Plc 5HN.F | $0.28 0.31 USD |
+2.16
|
$131.91M 144.2M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.28 0.31 USD | $131.91M 144.2M USD | 0 | -$0.01 -0.01 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
+10
|
$131.86M 144.14M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $131.86M 144.14M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-4
|
$131.85M 144.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.85M 144.14M USD | 0 | -$0.01 -0.01 USD | |
| Weblink International Inc. 6776.TW | $55.6 1.77 USD |
-0.18
|
$4.54B 144.13M USD | $36.23K 1.15K USD | $55.3 1.76 USD | $55.6 1.77 USD | $4.54B 144.13M USD | 13.90 | $4 0.13 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $22.9 25.03 USD |
+0.66
|
$131.71M 143.98M USD | $10 10.93 USD | $22.85 24.98 USD | $24.15 26.4 USD | $131.71M 143.98M USD | 0 | -$0.89 -0.9 USD | |
| Medius Holdings Co., Ltd. 3154.T | $959 6.47 USD |
-0.83
|
$21.33B 143.95M USD | $6.8K 45.9 USD | $957 6.46 USD | $969 6.54 USD | $21.33B 143.95M USD | 20.65 | $46.42 0.31 USD | |
| Freelance.com SA 9B4.F | $2.28 2.49 USD |
0
|
$131.65M 143.91M USD | $750 819.85 USD | $2.28 2.49 USD | $2.28 2.49 USD | $131.65M 143.91M USD | 6.51 | $0.35 0.38 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$143.9M — | $100 — | $2.15 — | $2.15 — | $143.9M — | 5.37 | $0.4 — | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
-4.01
|
$131.53M 143.78M USD | $20 21.86 USD | $0.67 0.73 USD | $0.67 0.73 USD | $131.53M 143.78M USD | 0 | -$0.09 -0.09 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $7 1.78 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $302 2.04 USD |
+0.67
|
$21.3B 143.75M USD | $481.7K 3.25K USD | $297 2 USD | $305 2.06 USD | $21.3B 143.75M USD | 0 | -$8.46 -0.05 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,951.3 23.61 USD |
+2
|
$11.88B 143.74M USD | $565 6.84 USD | $1,951.3 23.61 USD | $1,951.3 23.61 USD | $11.88B 143.74M USD | 25.50 | $76.52 0.93 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.6 1.75 USD |
0
|
$131.46M 143.7M USD | $0 0 USD | $1.57 1.72 USD | $1.64 1.79 USD | $131.46M 143.7M USD | 4.76 | $0.34 0.37 USD | |
| Pro-Dex, Inc. PDXN.F | $39 42.63 USD |
0
|
$131.43M 143.67M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $131.43M 143.67M USD | 15.85 | $2.46 2.69 USD | |
| Sparebanken Øst SPOG.OL | $72.18 6.92 USD |
+0.39
|
$1.5B 143.54M USD | $8.02K 769.73 USD | $71.79 6.89 USD | $72.23 6.93 USD | $1.5B 143.54M USD | 9.36 | $7.71 0.74 USD | |
| Dynacor DNGDF | $3.39 — |
+0.89
|
$143.53M — | $3.4K — | $3.39 — | $3.39 — | $143.53M — | 7.53 | $0.45 — | |
| Formpipe Software AB (publ) FPIP.ST | $27.1 2.65 USD |
-1.45
|
$1.47B 143.53M USD | $2.08K 203.33 USD | $26.7 2.61 USD | $27.7 2.7 USD | $1.47B 143.53M USD | 71.31 | $0.38 0.04 USD | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. MASI.MI | $4.08 4.46 USD |
+0.99
|
$131.18M 143.39M USD | $3K 3.28K USD | $3.98 4.35 USD | $4.08 4.46 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.1 12.13 USD |
+3.26
|
$131.18M 143.39M USD | $1.35K 1.47K USD | $11.1 12.13 USD | $11.1 12.13 USD | $131.18M 143.39M USD | 11.93 | $0.93 1.02 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,050 24.19 USD |
-0.62
|
$189.95B 143.38M USD | $4.72K 3.57 USD | $31,850 24.04 USD | $32,250 24.34 USD | $189.95B 143.38M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $34 37.17 USD |
-1.16
|
$131.16M 143.37M USD | $155 169.44 USD | $34 37.17 USD | $34 37.17 USD | $131.16M 143.37M USD | 15.52 | $2.19 2.39 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $80 16.21 USD |
-0.37
|
$707.27M 143.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.27M 143.35M USD | 9.45 | $8.46 1.71 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.01 0.36 USD |
-1.41
|
$11.84B 143.3M USD | $27.77K 335.98 USD | $30.01 0.36 USD | $30.38 0.37 USD | $11.84B 143.3M USD | 12.66 | $2.37 0.03 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
-0.53
|
$131.01M 143.21M USD | $810 885.44 USD | $36.8 40.23 USD | $37.6 41.1 USD | $131.01M 143.21M USD | 11.88 | $3.13 3.42 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Shinki Bus Co.,Ltd. 9083.T | $3,515 23.73 USD |
+1.88
|
$21.2B 143.11M USD | $1K 6.75 USD | $3,485 23.52 USD | $3,515 23.73 USD | $21.2B 143.11M USD | 7.86 | $446.78 3.02 USD | |
| Azul S.A. 8AZA.F | $0.39 0.42 USD |
-4.93
|
$130.9M 143.09M USD | $1.3K 1.42K USD | $0.39 0.42 USD | $0.39 0.42 USD | $130.9M 143.09M USD | 0 | -$12.41 -13.5 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||