Pagina di risultati 509 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,305 1.74 USD |
-3.96
|
₩46B 34.8M USD | ₩276K 208.7 USD | ₩2,260 1.71 USD | ₩2,430 1.83 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.63 0.72 USD |
+9.65
|
€30.14M 34.79M USD | €700.00 808.03 USD | €0.63 0.72 USD | €0.63 0.72 USD | €30.14M 34.79M USD | 0 | -€0.33 -0.3 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥370 2.28 USD |
0
|
¥6B 34.78M USD | ¥28K 174.5 USD | ¥367 2.26 USD | ¥378 2.33 USD | ¥6B 34.78M USD | 21.66 | ¥17 0.11 USD | ||
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.32 2.68 USD |
0
|
€30.13M 34.78M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €30.13M 34.78M USD | 10.54 | €0.22 0.25 USD | ||
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.55 0.62 USD |
-4.63
|
NT$1.09B 34.78M USD | NT$172.45K 5.48K USD | NT$19.20 0.61 USD | NT$21.00 0.67 USD | NT$1.09B 34.78M USD | 0 | -NT$0.37 -0.01 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.24B 34.77M USD | THB 2.70K 75.97 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.24B 34.77M USD | 104.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.24B 34.77M USD | THB 2.70K 75.97 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.24B 34.77M USD | 104.66 | THB 0.03 0.0008 USD | ||
CHAR
CTRNF
US
|
$0.23 — |
0
|
$34.77M — | $200.00 — | $0.24 — | $0.24 — | $34.77M — | 23.00 | $0.01 — | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.89 0.19 USD |
-0.17
|
NT$1.09B 34.76M USD | NT$83.31K 2.65K USD | NT$5.86 0.19 USD | NT$5.92 0.19 USD | NT$1.09B 34.76M USD | 73.62 | NT$0.08 0.002 USD | ||
FRIWO AG
CEA.F
DE
|
€3.52 4.06 USD |
0
|
€30.11M 34.76M USD | €10.00 11.54 USD | €3.52 4.06 USD | €3.52 4.06 USD | €30.11M 34.76M USD | 0 | -€1.95 -2.2 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€30.10M 34.75M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.10M 34.75M USD | 4.29 | €0.01 0.01 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.65 1.23 USD |
-2.32
|
SEK 355.94M 34.74M USD | SEK 6.40K 624.91 USD | SEK 12.65 1.23 USD | SEK 13.20 1.29 USD | SEK 355.94M 34.74M USD | 21.08 | SEK 0.60 0.06 USD | ||
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 40.00 0.0025 USD |
-6.98
|
IDR 543.69B 34.74M USD | IDR 20.07M 1.28K USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 543.69B 34.74M USD | 0 | -IDR 5.10 -0.0003 USD | ||
Scala, Inc.
4845.T
JP
|
¥329 2.03 USD |
+1.23
|
¥6B 34.73M USD | ¥94K 577.15 USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥6B 34.73M USD | 15.72 | ¥21 0.13 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩858 0.65 USD |
-0.12
|
₩46B 34.73M USD | ₩122K 91.79 USD | ₩813 0.61 USD | ₩918 0.69 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 236.83M 34.73M USD | DKK 506.00 74.19 USD | DKK 0.57 0.08 USD | DKK 0.57 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.00 1.24 USD |
+0.26
|
NT$1.09B 34.72M USD | NT$14.51K 460.96 USD | NT$38.80 1.23 USD | NT$39.60 1.26 USD | NT$1.09B 34.72M USD | 60.00 | NT$0.65 0.02 USD | ||
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,139 7.02 USD |
-0.09
|
¥6B 34.7M USD | ¥3K 19.73 USD | ¥1,125 6.94 USD | ¥1,139 7.02 USD | ¥6B 34.7M USD | 34.39 | ¥33 0.2 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹118.25 1.43 USD |
+0.55
|
₹2.87B 34.69M USD | ₹2.13K 25.79 USD | ₹117.60 1.42 USD | ₹121.15 1.47 USD | ₹2.87B 34.69M USD | 57.68 | ₹2.05 0.02 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,145 0.86 USD |
-1.04
|
₩46B 34.69M USD | ₩26K 19.84 USD | ₩1,126 0.85 USD | ₩1,157 0.87 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.21 1.43 USD |
+0.54
|
₹2.87B 34.68M USD | ₹52.03K 629.42 USD | ₹117.92 1.43 USD | ₹121.59 1.47 USD | ₹2.87B 34.68M USD | 57.66 | ₹2.05 0.02 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$24.85 0.79 USD |
+9.96
|
NT$1.09B 34.67M USD | NT$171.77K 5.46K USD | NT$24.80 0.79 USD | NT$24.85 0.79 USD | NT$1.09B 34.67M USD | 5.77 | NT$4.30 0.14 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$1.09B 34.66M USD | NT$48.18K 1.53K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$1.09B 34.66M USD | 16.86 | NT$1.15 0.04 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€20.00 23.09 USD |
0
|
€30.00M 34.63M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.00M 34.63M USD | 0 | -€2.67 -3.08 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 286.00 0.02 USD |
-5.3
|
IDR 541.79B 34.62M USD | IDR 1.52M 97.22 USD | IDR 268.00 0.02 USD | IDR 302.00 0.02 USD | IDR 541.79B 34.62M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 84.00 0.0053 USD |
+3.7
|
IDR 541.75B 34.62M USD | IDR 155.52M 9.94K USD | IDR 79.00 0.0050 USD | IDR 97.00 0.0061 USD | IDR 541.75B 34.62M USD | 743.36 | IDR 0.11 0.000007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,010 6.23 USD |
-0.49
|
¥6B 34.61M USD | ¥5K 29.6 USD | ¥1,000 6.17 USD | ¥1,017 6.27 USD | ¥6B 34.61M USD | 16.89 | ¥60 0.37 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.15 0.89 USD |
0
|
NT$1.09B 34.59M USD | NT$35.01K 1.11K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$1.09B 34.59M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥526 3.24 USD |
-0.75
|
¥6B 34.59M USD | ¥24K 144.9 USD | ¥524 3.23 USD | ¥531 3.27 USD | ¥6B 34.59M USD | 0 | -¥74 -0.4 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥275 1.7 USD |
+0.36
|
¥6B 34.59M USD | ¥19K 114.69 USD | ¥270 1.66 USD | ¥276 1.7 USD | ¥6B 34.59M USD | 34.89 | ¥8 0.05 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
0
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥925 5.7 USD |
-0.43
|
¥6B 34.56M USD | ¥2K 13.57 USD | ¥921 5.68 USD | ¥926 5.71 USD | ¥6B 34.56M USD | 13.60 | ¥68 0.42 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.18 0.21 USD |
+0.28
|
€29.93M 34.55M USD | €9.61K 11.1K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
GTV Engineering Limited
GTV.BO
IN
|
₹18.73 0.23 USD |
-2.5
|
₹2.85B 34.53M USD | ₹125.65K 1.52K USD | ₹18.52 0.22 USD | ₹19.35 0.23 USD | ₹2.85B 34.53M USD | 16.28 | ₹1.15 0.01 USD | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.40 5.08 USD |
+1.62
|
€29.90M 34.52M USD | €1.00K 1.16K USD | €4.36 5.03 USD | €4.41 5.09 USD | €29.90M 34.52M USD | 6.28 | €0.70 0.81 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,335 1.76 USD |
-5.08
|
₩46B 34.51M USD | ₩127K 96.06 USD | ₩2,270 1.71 USD | ₩2,495 1.88 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
Artea SA
ARTE.PA
FR
|
€6.25 7.21 USD |
0
|
€29.87M 34.48M USD | €1.00 1.15 USD | €6.25 7.21 USD | €6.25 7.21 USD | €29.87M 34.48M USD | 0 | -€6.28 -7.2 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.05 0.41 USD |
-1.51
|
NT$1.08B 34.46M USD | NT$113.46K 3.61K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.08B 34.46M USD | 0 | -NT$0.50 -0.01 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,225 0.92 USD |
-0.41
|
₩46B 34.43M USD | ₩42K 31.58 USD | ₩1,201 0.91 USD | ₩1,244 0.94 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
Amoéba S.A.
A1H.F
DE
|
€0.30 0.35 USD |
+6.55
|
€29.83M 34.43M USD | €4.19K 4.84K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.83M 34.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,825 1.38 USD |
0
|
₩46B 34.43M USD | ₩9K 6.6 USD | ₩1,823 1.38 USD | ₩1,847 1.39 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$1.08B 34.42M USD | NT$2.00K 63.58 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 12.74 | NT$2.55 0.08 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 2.9 USD |
-1.05
|
¥6B 34.41M USD | ¥71K 439.65 USD | ¥466 2.87 USD | ¥476 2.94 USD | ¥6B 34.41M USD | 18.87 | ¥25 0.15 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$34.05 1.08 USD |
+0.59
|
NT$1.08B 34.41M USD | NT$8.21K 260.78 USD | NT$34.05 1.08 USD | NT$34.10 1.08 USD | NT$1.08B 34.41M USD | 14.24 | NT$2.39 0.08 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 388.00 0.02 USD |
-2.02
|
IDR 538.35B 34.4M USD | IDR 34.50K 2.2 USD | IDR 388.00 0.02 USD | IDR 398.00 0.03 USD | IDR 538.35B 34.4M USD | 0 | -IDR 75.04 -0.004 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
Stmn, Inc.
4019.T
JP
|
¥635 3.92 USD |
+4.96
|
¥6B 34.38M USD | ¥47K 291.04 USD | ¥603 3.72 USD | ¥636 3.92 USD | ¥6B 34.38M USD | 19.05 | ¥33 0.21 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 22.20 5.64 USD |
-1.33
|
PLN 135.24M 34.37M USD | PLN 314.00 79.81 USD | PLN 22.20 5.64 USD | PLN 23.00 5.85 USD | PLN 135.24M 34.37M USD | 7.68 | PLN 2.89 0.73 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹267.70 3.24 USD |
+4.73
|
₹2.84B 34.36M USD | ₹9.66K 116.92 USD | ₹256.10 3.1 USD | ₹275.00 3.33 USD | ₹2.84B 34.36M USD | 18.64 | ₹14.36 0.17 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹226.93 2.75 USD |
+0.57
|
₹2.84B 34.35M USD | ₹24.71K 298.99 USD | ₹219.00 2.65 USD | ₹229.00 2.77 USD | ₹2.84B 34.35M USD | 11.44 | ₹19.82 0.24 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.11 0.13 USD |
0
|
€29.74M 34.33M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €29.74M 34.33M USD | 0 | €0.00 0 USD | ||
First Community Financial
FMFP
US
|
$12.13 — |
0
|
$34.32M — | $200.00 — | $12.13 — | $12.13 — | $34.32M — | 16.39 | $0.74 — | ||
|
Just Planning Inc.
4287.T
JP
|
¥500 3.08 USD |
+0.4
|
¥6B 34.32M USD | ¥16K 100.51 USD | ¥494 3.05 USD | ¥500 3.08 USD | ¥6B 34.32M USD | 11.76 | ¥42 0.26 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 25.00 0.0015 USD |
-10.71
|
IDR 537.05B 34.32M USD | IDR 22.49M 1.44K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 537.05B 34.32M USD | 0 | -IDR 58.36 -0.003 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.41 0.09 USD |
+0.27
|
₹2.84B 34.31M USD | ₹302.60K 3.66K USD | ₹7.39 0.09 USD | ₹7.90 0.1 USD | ₹2.84B 34.31M USD | 82.33 | ₹0.09 0.001 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
-2.05
|
€29.71M 34.29M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.71M 34.29M USD | 3.57 | €0.02 0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.05 0.76 USD |
-0.21
|
NT$1.08B 34.28M USD | NT$9.94K 315.97 USD | NT$24.05 0.76 USD | NT$24.15 0.77 USD | NT$1.08B 34.28M USD | 3.94 | NT$6.09 0.19 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥877 5.41 USD |
-0.34
|
¥6B 34.24M USD | ¥4K 21.58 USD | ¥876 5.4 USD | ¥881 5.43 USD | ¥6B 34.24M USD | 8.87 | ¥99 0.61 USD | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,768 1.33 USD |
-1.28
|
₩45B 34.23M USD | ₩97K 73.44 USD | ₩1,760 1.33 USD | ₩1,820 1.37 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.22 USD |
0
|
¥6B 34.22M USD | ¥31K 189.3 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥6B 34.22M USD | 0 | -¥7 -0.04 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.12 0.14 USD |
0
|
€29.61M 34.18M USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.61M 34.18M USD | 0 | -€0.02 -0.02 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,621 1.22 USD |
-0.12
|
₩45B 34.17M USD | ₩4K 2.89 USD | ₩1,603 1.21 USD | ₩1,647 1.24 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥907 5.59 USD |
+0.22
|
¥6B 34.16M USD | ¥2K 13.57 USD | ¥904 5.57 USD | ¥907 5.59 USD | ¥6B 34.16M USD | 37.41 | ¥24 0.15 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$23.60 0.75 USD |
0
|
NT$1.07B 34.16M USD | NT$19.25K 611.58 USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$1.07B 34.16M USD | 0 | -NT$1.52 -0.04 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$16.99 3.44 USD |
0
|
R$168.51M 34.15M USD | R$0.00 0 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$168.51M 34.15M USD | 0 | -R$3.38 -0.6 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥279 1.72 USD |
-1.06
|
¥6B 34.14M USD | ¥201K 1.24K USD | ¥273 1.68 USD | ¥285 1.76 USD | ¥6B 34.14M USD | 3.07 | ¥91 0.56 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹225.55 2.73 USD |
+0.4
|
₹2.82B 34.14M USD | ₹720.00 8.71 USD | ₹219.50 2.66 USD | ₹232.00 2.81 USD | ₹2.82B 34.14M USD | 11.37 | ₹19.82 0.24 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.28 0.32 USD |
-4.76
|
€29.54M 34.1M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.54M 34.1M USD | 0 | -€0.58 -0.6 USD | ||
AMB Financial
AMFC
US
|
$38.00 — |
0
|
$34.10M — | $300.00 — | $38.00 — | $38.00 — | $34.10M — | 8.98 | $4.23 — | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 92.00 0.0058 USD |
-5.15
|
IDR 533.56B 34.1M USD | IDR 12.21M 780.4 USD | IDR 91.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 533.56B 34.1M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,380 1.8 USD |
-1.65
|
₩45B 34.08M USD | ₩21K 15.58 USD | ₩2,360 1.78 USD | ₩2,430 1.83 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.60 28.4 USD |
0
|
€29.52M 34.08M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €29.52M 34.08M USD | 8.81 | €2.79 3.22 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-1.02
|
€29.52M 34.07M USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.78 0.9 USD | €29.52M 34.07M USD | 38.80 | €0.02 0.02 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.16 1.34 USD |
+4.5
|
€29.49M 34.05M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.16 1.34 USD | €29.49M 34.05M USD | 0 | -€0.19 -0.2 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.25 USD |
-1.39
|
€29.49M 34.05M USD | €8.48K 9.79K USD | €0.21 0.25 USD | €0.21 0.25 USD | €29.49M 34.05M USD | 0 | -€0.02 -0.02 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,240 1.69 USD |
-3.24
|
₩45B 34.04M USD | ₩22K 16.61 USD | ₩2,240 1.69 USD | ₩2,365 1.79 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,000 3.77 USD |
+14.16
|
₩45B 34.04M USD | ₩4M 2.78K USD | ₩4,345 3.28 USD | ₩5,680 4.29 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.80 0.3 USD |
+5
|
₹2.81B 34.02M USD | ₹13.37K 161.71 USD | ₹23.85 0.29 USD | ₹24.80 0.3 USD | ₹2.81B 34.02M USD | 7.33 | ₹3.38 0.04 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥518 3.19 USD |
-0.38
|
¥6B 34.02M USD | ¥400 2.47 USD | ¥517 3.19 USD | ¥520 3.21 USD | ¥6B 34.02M USD | 9.08 | ¥57 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
