Pagina di risultati 509 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tomita Co., Ltd. 8147.T | ¥1,250 8.44 USD |
+1.87
|
¥6B 43.41M USD | ¥7K 44.55 USD | ¥1,216 8.21 USD | ¥1,276 8.61 USD | ¥6B 43.41M USD | 9.27 | ¥135 0.91 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 679.24B 43.4M USD | IDR 1.83M 117.16 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 679.24B 43.4M USD | 17.05 | IDR 13.25 0.0008 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.35 0.33 USD |
-5
|
₹3.59B 43.39M USD | ₹2.55K 30.83 USD | ₹27.35 0.33 USD | ₹30.15 0.36 USD | ₹3.59B 43.39M USD | 0 | -₹0.12 -0.001 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩906 0.68 USD |
+0.11
|
₩57B 43.37M USD | ₩54K 40.85 USD | ₩894 0.67 USD | ₩913 0.69 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+5.45
|
€39.63M 43.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
-0.79
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.00 0.1 USD |
-2.44
|
₹3.58B 43.3M USD | ₹12.37K 149.63 USD | ₹7.91 0.1 USD | ₹8.61 0.1 USD | ₹3.58B 43.3M USD | 53.33 | ₹0.15 0.001 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.15 0.21 USD |
-0.52
|
₹3.58B 43.29M USD | ₹168.85K 2.04K USD | ₹17.05 0.21 USD | ₹17.68 0.21 USD | ₹3.58B 43.29M USD | 51.96 | ₹0.33 0.003 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
-12.5
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.30 0.61 USD |
-1.28
|
NT$1.36B 43.29M USD | NT$29.02K 922.09 USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$1.36B 43.29M USD | 0 | -NT$0.41 -0.01 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥860 5.81 USD |
+0.23
|
¥6B 43.28M USD | ¥600 4.05 USD | ¥860 5.81 USD | ¥862 5.82 USD | ¥6B 43.28M USD | 12.45 | ¥69 0.47 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-1.73
|
€39.59M 43.27M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.59M 43.27M USD | 0 | €0.00 0 USD | ||
| Greenland Resort Company Limited 9656.T | ¥620 4.19 USD |
0
|
¥6B 43.26M USD | ¥3K 17.55 USD | ¥620 4.19 USD | ¥621 4.19 USD | ¥6B 43.26M USD | 11.80 | ¥53 0.35 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥505 3.41 USD |
-1.37
|
¥6B 43.26M USD | ¥7K 49.95 USD | ¥500 3.38 USD | ¥505 3.41 USD | ¥6B 43.26M USD | 0 | -¥258 -1.7 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,925 2.21 USD |
-0.34
|
₩57B 43.25M USD | ₩62K 46.79 USD | ₩2,890 2.18 USD | ₩2,935 2.22 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹81.52 0.99 USD |
+1.52
|
₹3.57B 43.23M USD | ₹2.96K 35.77 USD | ₹79.46 0.96 USD | ₹82.60 1 USD | ₹3.57B 43.23M USD | 0 | -₹46.11 -0.5 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,143 0.86 USD |
-1.04
|
₩57B 43.2M USD | ₩57K 43.21 USD | ₩1,143 0.86 USD | ₩1,170 0.88 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.27 -0.1 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹287.20 3.47 USD |
-4.82
|
₹3.57B 43.16M USD | ₹169.00 2.04 USD | ₹286.70 3.47 USD | ₹298.70 3.61 USD | ₹3.57B 43.16M USD | 797.77 | ₹0.36 0.004 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,498 10.11 USD |
-0.2
|
¥6B 43.15M USD | ¥17K 116.1 USD | ¥1,498 10.11 USD | ¥1,508 10.18 USD | ¥6B 43.15M USD | 10.76 | ¥139 0.94 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,105 7.46 USD |
-1.07
|
¥6B 43.12M USD | ¥39K 265.29 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥6B 43.12M USD | 0 | -¥483 -3.2 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.00 1.3 USD |
-0.61
|
NT$1.36B 43.11M USD | NT$16.00K 508.4 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.36B 43.11M USD | 64.06 | NT$0.64 0.02 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,710 4.31 USD |
+0.71
|
₩57B 43.1M USD | ₩20K 14.86 USD | ₩5,590 4.22 USD | ₩5,730 4.33 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.44 | ¥106 0.71 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.88 0.28 USD |
+3.98
|
NT$1.36B 43.08M USD | NT$7.26K 230.66 USD | NT$8.86 0.28 USD | NT$8.94 0.28 USD | NT$1.36B 43.08M USD | 17.07 | NT$0.52 0.02 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 275.00 0.33 USD |
+3.77
|
ARS 36.44B 43.07M USD | ARS 148.13K 175.1 USD | ARS 260.00 0.31 USD | ARS 278.00 0.33 USD | ARS 36.44B 43.07M USD | 0 | -ARS 51.82 -0.06 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩2,350 1.77 USD |
-2.49
|
₩57B 43.07M USD | ₩106K 79.7 USD | ₩2,325 1.75 USD | ₩2,430 1.83 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,778.80 33.62 USD |
-3.51
|
₹3.56B 43.05M USD | ₹429.00 5.19 USD | ₹2,705.10 32.73 USD | ₹2,880.00 34.84 USD | ₹3.56B 43.05M USD | 70.94 | ₹39.17 0.47 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,320 1 USD |
+1.15
|
₩57B 43.03M USD | ₩169K 127.79 USD | ₩1,300 0.98 USD | ₩1,331 1 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.05 1.34 USD |
-0.24
|
NT$1.35B 43.02M USD | NT$34.50K 1.1K USD | NT$41.75 1.33 USD | NT$42.95 1.36 USD | NT$1.35B 43.02M USD | 19.92 | NT$2.11 0.07 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.31 -0.1 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥611 4.12 USD |
+0.66
|
¥6B 42.99M USD | ¥16K 104.63 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥6B 42.99M USD | 14.19 | ¥43 0.29 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| BALMUDA Inc. 6612.T | ¥747 5.04 USD |
-0.93
|
¥6B 42.98M USD | ¥2K 16.88 USD | ¥747 5.04 USD | ¥755 5.1 USD | ¥6B 42.98M USD | 0 | -¥43 -0.2 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹34.06 0.41 USD |
-4.94
|
₹3.55B 42.94M USD | ₹24.19K 292.6 USD | ₹34.04 0.41 USD | ₹36.65 0.44 USD | ₹3.55B 42.94M USD | 0 | -₹1.49 -0.01 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
+0.36
|
NT$1.35B 42.94M USD | NT$3.07K 97.68 USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$1.35B 42.94M USD | 21.51 | NT$2.58 0.08 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹720.25 8.71 USD |
-0.12
|
₹3.55B 42.93M USD | ₹3.86K 46.75 USD | ₹695.00 8.41 USD | ₹740.00 8.95 USD | ₹3.55B 42.93M USD | 16.95 | ₹42.47 0.51 USD | ||
| Lewis & Clark Bancorp LWCL | $40.00 — |
-1.23
|
$42.93M — | $500.00 — | $40.00 — | $40.00 — | $42.93M — | 800.00 | $0.05 — | ||
| Buima Group Inc. 5543.TWO | NT$29.70 0.94 USD |
+0.17
|
NT$1.35B 42.92M USD | NT$24.04K 763.88 USD | NT$29.15 0.93 USD | NT$30.00 0.95 USD | NT$1.35B 42.92M USD | 0 | -NT$7.39 -0.2 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 192.00 0.01 USD |
+2.13
|
IDR 670.82B 42.87M USD | IDR 177.30K 11.33 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 670.82B 42.87M USD | 1.31 | IDR 146.27 0.009 USD | ||
| Springvest Oyj SPRING.HE | €6.94 7.59 USD |
-0.86
|
€39.21M 42.86M USD | €5.46K 5.97K USD | €6.96 7.61 USD | €7.00 7.65 USD | €39.21M 42.86M USD | 33.04 | €0.21 0.23 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹118.70 1.44 USD |
-0.21
|
₹3.54B 42.86M USD | ₹6.53K 79 USD | ₹117.40 1.42 USD | ₹121.80 1.47 USD | ₹3.54B 42.86M USD | 5.24 | ₹22.61 0.27 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.11 0.5 USD |
+6.79
|
SEK 438.77M 42.83M USD | SEK 124.98K 12.2K USD | SEK 4.80 0.47 USD | SEK 5.66 0.55 USD | SEK 438.77M 42.83M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Accrete Inc. 4395.T | ¥937 6.33 USD |
+10.63
|
¥6B 42.82M USD | ¥296K 2K USD | ¥922 6.22 USD | ¥996 6.72 USD | ¥6B 42.82M USD | 42.37 | ¥22 0.15 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$1.35B 42.77M USD | NT$15.03K 477.71 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$1.35B 42.77M USD | 0 | -NT$0.20 -0.006 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,036 6.99 USD |
-2.63
|
¥6B 42.77M USD | ¥23K 154.58 USD | ¥1,036 6.99 USD | ¥1,061 7.16 USD | ¥6B 42.77M USD | 13.81 | ¥75 0.51 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥293 1.98 USD |
+0.34
|
¥6B 42.75M USD | ¥28K 191.03 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥6B 42.75M USD | 9.09 | ¥32 0.22 USD | ||
| O'will Corporation 3143.T | ¥702 4.74 USD |
-0.43
|
¥6B 42.74M USD | ¥3K 18.23 USD | ¥701 4.73 USD | ¥704 4.75 USD | ¥6B 42.74M USD | 6.34 | ¥111 0.75 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.52B 42.74M USD | THB 29.64K 833.99 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.52B 42.74M USD | 7.72 | THB 0.44 0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.86 0.99 USD |
+8.97
|
R$210.81M 42.73M USD | R$101.80K 20.63K USD | R$4.44 0.9 USD | R$4.82 0.98 USD | R$210.81M 42.73M USD | 0 | -R$1.74 -0.3 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹298.55 3.61 USD |
-0.73
|
₹3.53B 42.72M USD | ₹4.34K 52.54 USD | ₹296.50 3.59 USD | ₹306.95 3.71 USD | ₹3.53B 42.72M USD | 0 | -₹0.15 -0.001 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩729 0.55 USD |
+0.55
|
₩57B 42.69M USD | ₩233K 176.2 USD | ₩709 0.54 USD | ₩744 0.56 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹118.21 1.43 USD |
-0.84
|
₹3.53B 42.68M USD | ₹68.52K 829 USD | ₹117.11 1.42 USD | ₹122.10 1.48 USD | ₹3.53B 42.68M USD | 5.22 | ₹22.61 0.27 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.74 0.65 USD |
-2.03
|
NOK 444.91M 42.68M USD | NOK 10.50K 1.01K USD | NOK 6.70 0.64 USD | NOK 6.94 0.67 USD | NOK 444.91M 42.68M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Imaflex Inc. 6YS.F | €0.70 0.77 USD |
+6.87
|
€39.04M 42.68M USD | €900.00 983.82 USD | €0.64 0.7 USD | €0.70 0.77 USD | €39.04M 42.68M USD | 23.33 | €0.03 0.03 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
-4.93
|
€39.03M 42.67M USD | €5.70K 6.23K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.03M 42.67M USD | 0 | €0.00 0 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹912.55 11.04 USD |
-3.16
|
₹3.53B 42.67M USD | ₹506.00 6.12 USD | ₹896.10 10.84 USD | ₹979.00 11.84 USD | ₹3.53B 42.67M USD | 24.57 | ₹37.13 0.45 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.25 0.55 USD |
-0.29
|
NT$1.34B 42.66M USD | NT$16.13K 512.66 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.34B 42.66M USD | 12.06 | NT$1.43 0.05 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹167.00 2.02 USD |
-2.4
|
₹3.53B 42.66M USD | ₹5.64K 68.21 USD | ₹166.25 2.01 USD | ₹172.10 2.08 USD | ₹3.53B 42.66M USD | 28.06 | ₹5.95 0.07 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €286.00 312.64 USD |
-8.33
|
€39.01M 42.65M USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €39.01M 42.65M USD | 7.64 | €37.41 40.89 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
-1.12
|
€39.01M 42.64M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.01M 42.64M USD | 0 | €0.00 0 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,670 11.27 USD |
+0.12
|
¥6B 42.63M USD | ¥3K 22.28 USD | ¥1,668 11.26 USD | ¥1,670 11.27 USD | ¥6B 42.63M USD | 8.09 | ¥206 1.39 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹13.70 0.17 USD |
-2.14
|
₹3.52B 42.62M USD | ₹5.72K 69.15 USD | ₹13.57 0.16 USD | ₹14.03 0.17 USD | ₹3.52B 42.62M USD | 48.92 | ₹0.28 0.003 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
+0.5
|
NT$1.34B 42.61M USD | NT$10.00K 317.75 USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| Haein Corporation 003010.KS | ₩5,250 3.96 USD |
-0.38
|
₩56B 42.59M USD | ₩36K 26.86 USD | ₩5,210 3.93 USD | ₩5,300 4 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,622 17.7 USD |
+0.5
|
¥6B 42.56M USD | ¥3K 19.58 USD | ¥2,606 17.59 USD | ¥2,622 17.7 USD | ¥6B 42.56M USD | 8.61 | ¥304 2.06 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Honyaku Center Inc. 2483.T | ¥1,882 12.7 USD |
+1.24
|
¥6B 42.56M USD | ¥1K 8.1 USD | ¥1,869 12.62 USD | ¥1,898 12.81 USD | ¥6B 42.56M USD | 8.70 | ¥216 1.46 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 49.00 0.0031 USD |
+4.26
|
IDR 666.01B 42.56M USD | IDR 378.50K 24.19 USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 666.01B 42.56M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,519 1.15 USD |
+0.53
|
₩56B 42.56M USD | ₩59K 44.17 USD | ₩1,511 1.14 USD | ₩1,535 1.16 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
| IT Link SA IL8.F | €22.00 24.05 USD |
+0.46
|
€38.92M 42.55M USD | €50.00 54.66 USD | €21.80 23.83 USD | €22.00 24.05 USD | €38.92M 42.55M USD | 10.32 | €2.13 2.33 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.00 1.56 USD |
-0.2
|
NT$1.34B 42.54M USD | NT$28.34K 900.45 USD | NT$48.80 1.55 USD | NT$49.20 1.56 USD | NT$1.34B 42.54M USD | 15.60 | NT$3.14 0.1 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹26.73 0.32 USD |
-2.09
|
₹3.51B 42.52M USD | ₹2.49K 30.14 USD | ₹26.50 0.32 USD | ₹27.30 0.33 USD | ₹3.51B 42.52M USD | 0 | -₹4.43 -0.05 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
0
|
€38.90M 42.52M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €38.90M 42.52M USD | 9.73 | €0.56 0.61 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
+2.61
|
€38.89M 42.51M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.89M 42.51M USD | 0 | -€0.03 -0.03 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,445 9.75 USD |
+6.09
|
¥6B 42.5M USD | ¥60K 404.34 USD | ¥1,337 9.03 USD | ¥1,446 9.76 USD | ¥6B 42.5M USD | 0 | -¥8 -0.05 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.55 1.16 USD |
-0.81
|
NT$1.34B 42.49M USD | NT$20.00K 635.51 USD | NT$36.25 1.15 USD | NT$36.65 1.16 USD | NT$1.34B 42.49M USD | 9.27 | NT$3.94 0.13 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,520 4.17 USD |
+0.55
|
₩56B 42.49M USD | ₩25K 18.57 USD | ₩5,450 4.11 USD | ₩5,530 4.17 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥11K 74.93 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹247.30 2.99 USD |
-4.99
|
₹3.51B 42.46M USD | ₹962.00 11.64 USD | ₹247.30 2.99 USD | ₹247.30 2.99 USD | ₹3.51B 42.46M USD | 81.88 | ₹3.02 0.04 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.50 1.14 USD |
-0.33
|
PLN 167.03M 42.45M USD | PLN 1.40K 356.61 USD | PLN 4.45 1.13 USD | PLN 4.50 1.14 USD | PLN 167.03M 42.45M USD | 32.10 | PLN 0.14 0.04 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.42 0.05 USD |
0
|
HK$332.00M 42.45M USD | HK$140.00K 17.9K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$332.00M 42.45M USD | 20.75 | HK$0.02 0.002 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.51B 42.44M USD | THB 6.83M 192.25K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹13.64 0.17 USD |
-2.36
|
₹3.51B 42.43M USD | ₹49.83K 602.81 USD | ₹13.60 0.16 USD | ₹14.22 0.17 USD | ₹3.51B 42.43M USD | 48.71 | ₹0.28 0.003 USD | ||
| Uniti S.A ALUNT.PA | €1.53 1.67 USD |
0
|
€38.80M 42.41M USD | €1.00 1.09 USD | €1.53 1.67 USD | €1.53 1.67 USD | €38.80M 42.41M USD | 21.85 | €0.07 0.08 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,250 23.59 USD |
+0.16
|
₩56B 42.41M USD | ₩577 0.44 USD | ₩30,900 23.32 USD | ₩32,200 24.31 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+1.32
|
€38.79M 42.4M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €38.79M 42.4M USD | 0 | -€0.03 -0.03 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
0
|
THB 1.51B 42.4M USD | THB 364.70K 10.26K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,250 3.21 USD |
-0.35
|
₩56B 42.39M USD | ₩48K 36.27 USD | ₩4,205 3.17 USD | ₩4,300 3.25 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||