Pagina di risultati 509 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹158.20 1.91 USD |
+0.6
|
₹2.80B 33.91M USD | ₹8.51K 102.92 USD | ₹157.85 1.91 USD | ₹161.90 1.96 USD | ₹2.80B 33.91M USD | 7.57 | ₹20.88 0.25 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,070 3.83 USD |
-4.16
|
₩45B 33.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 700.00 0.04 USD |
-6.04
|
IDR 529.20B 33.82M USD | IDR 41.40K 2.65 USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 529.20B 33.82M USD | 6.04 | IDR 115.88 0.007 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$45.56M 33.81M USD | CA$3.01K 2.24K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$45.56M 33.81M USD | 0 | -CA$0.98 -0.7 USD | ||
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,020 2.28 USD |
-1.47
|
₩45B 33.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,615 3.48 USD |
-6.2
|
₩45B 33.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-8.11
|
€29.27M 33.79M USD | €1.03K 1.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.27M 33.79M USD | 0 | €0.00 0 USD | ||
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,668 16.45 USD |
+0.6
|
¥5B 33.78M USD | ¥500 3.08 USD | ¥2,654 16.36 USD | ¥2,670 16.46 USD | ¥5B 33.78M USD | 0 | -¥112 -0.6 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.22 1.41 USD |
+5.63
|
€29.26M 33.77M USD | €5.63K 6.5K USD | €1.22 1.41 USD | €1.22 1.41 USD | €29.26M 33.77M USD | 0 | -€0.09 -0.1 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 158.79M 33.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 158.79M 33.76M USD | 19.75 | MYR 0.04 0.008 USD | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
Unite and Grow Inc.
4486.T
JP
|
¥691 4.26 USD |
+1.32
|
¥5B 33.74M USD | ¥28K 172.04 USD | ¥679 4.19 USD | ¥715 4.41 USD | ¥5B 33.74M USD | 10.97 | ¥63 0.39 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,470 1.11 USD |
-3.73
|
₩45B 33.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,045 3.05 USD |
-2.76
|
₩45B 33.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,650 4.26 USD |
-6.61
|
₩45B 33.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0017 USD |
0
|
€29.19M 33.7M USD | €14.00K 16.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €29.19M 33.7M USD | 0.0020 | €0.74 0.85 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥722 4.45 USD |
-0.28
|
¥5B 33.7M USD | ¥3K 18.5 USD | ¥711 4.38 USD | ¥725 4.47 USD | ¥5B 33.7M USD | 8.48 | ¥85 0.52 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,371 8.45 USD |
+0.15
|
¥5B 33.69M USD | ¥2K 10.48 USD | ¥1,371 8.45 USD | ¥1,386 8.55 USD | ¥5B 33.69M USD | 13.75 | ¥100 0.61 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹154.00 1.86 USD |
+13.91
|
₹2.78B 33.69M USD | ₹1.00 0.01 USD | ₹154.00 1.86 USD | ₹154.00 1.86 USD | ₹2.78B 33.69M USD | 0 | -₹2.80 -0.03 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.09 0.11 USD |
-2.59
|
€29.19M 33.69M USD | €142.04K 163.96K USD | €0.09 0.11 USD | €0.09 0.11 USD | €29.19M 33.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.82 4.41 USD |
-2.55
|
€29.15M 33.64M USD | €4.10K 4.73K USD | €3.82 4.41 USD | €4.00 4.62 USD | €29.15M 33.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,695 2.03 USD |
-4.94
|
₩45B 33.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,665 2.01 USD |
-3.44
|
₩45B 33.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.23 0.26 USD |
+1.81
|
€29.12M 33.61M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €29.12M 33.61M USD | 0 | -€0.04 -0.04 USD | ||
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.50 0.56 USD |
-2.23
|
NT$1.06B 33.61M USD | NT$150.66K 4.79K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$1.06B 33.61M USD | 15.62 | NT$1.12 0.04 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.99 0.39 USD |
+1.27
|
SEK 344.10M 33.59M USD | SEK 3.03K 295.86 USD | SEK 3.90 0.38 USD | SEK 4.09 0.4 USD | SEK 344.10M 33.59M USD | 1.75 | SEK 2.28 0.22 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹132.36 1.6 USD |
+4.11
|
₹2.77B 33.54M USD | ₹17.10K 206.85 USD | ₹125.00 1.51 USD | ₹136.85 1.66 USD | ₹2.77B 33.54M USD | 40.85 | ₹3.24 0.04 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$35.10 1.12 USD |
+0.43
|
NT$1.05B 33.52M USD | NT$2.02K 64.31 USD | NT$34.30 1.09 USD | NT$35.10 1.12 USD | NT$1.05B 33.52M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,629 1.23 USD |
-5.35
|
₩44B 33.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 402.00 0.03 USD |
-1.47
|
IDR 524.32B 33.5M USD | IDR 217.20K 13.88 USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 524.32B 33.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$10.00 — |
+11.11
|
$33.49M — | $450.00 — | $9.00 — | $10.00 — | $33.49M — | 26.31 | $0.38 — | ||
|
JSB Financial
JFWV
US
|
$130.00 — |
+1.21
|
$33.47M — | $94.00 — | $130.00 — | $130.00 — | $33.47M — | 8.03 | $16.17 — | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.93 44.58 USD |
-8.2
|
R$164.95M 33.43M USD | R$55.00 11.15 USD | R$205.26 41.6 USD | R$219.93 44.58 USD | R$164.95M 33.43M USD | 3.86 | R$56.87 11.53 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥298 1.84 USD |
-0.33
|
¥5B 33.43M USD | ¥9K 56.73 USD | ¥298 1.84 USD | ¥299 1.84 USD | ¥5B 33.43M USD | 33.44 | ¥9 0.05 USD | ||
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.28 0.04 USD |
+32.21
|
HK$261.41M 33.42M USD | HK$3.17M 405.58K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$261.41M 33.42M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$45.04M 33.42M USD | CA$1.03K 760.61 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$45.04M 33.42M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KANGLIM Co., Ltd
014200.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,055 1.55 USD |
-1.91
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 522.75B 33.4M USD | IDR 312.10K 19.94 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 522.75B 33.4M USD | 45.96 | IDR 3.68 0.0002 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,100 3.09 USD |
-2.96
|
₩44B 33.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$78.45 15.9 USD |
-0.18
|
R$164.65M 33.37M USD | R$367.00 74.38 USD | R$77.14 15.64 USD | R$78.50 15.91 USD | R$164.65M 33.37M USD | 4.02 | R$19.48 3.95 USD | ||
Creative
CREAF
US
|
$0.47 — |
-0.85
|
$33.37M — | $2.20K — | $0.47 — | $0.47 — | $33.37M — | 0 | -$0.01 — | ||
|
MetaReal Corporation
6182.T
JP
|
¥497 3.06 USD |
+0.4
|
¥5B 33.37M USD | ¥19K 118.39 USD | ¥490 3.02 USD | ¥501 3.09 USD | ¥5B 33.37M USD | 76.69 | ¥6 0.04 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.52 2.91 USD |
+0.4
|
€28.90M 33.36M USD | €141.00 162.76 USD | €2.52 2.91 USD | €2.52 2.91 USD | €28.90M 33.36M USD | 0 | -€0.02 -0.02 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$21.00 0.67 USD |
-0.71
|
NT$1.05B 33.35M USD | NT$22.11K 702.46 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$1.05B 33.35M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.02 0.03 USD |
0
|
€28.88M 33.34M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.88M 33.34M USD | 0 | -€0.14 -0.1 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.05 — |
+31.98
|
$33.33M — | $27.33K — | $0.04 — | $0.05 — | $33.33M — | 0 | -$0.05 — | ||
|
Annabidiol
ACBD
US
|
$0.83 — |
-1.31
|
$33.32M — | $8.00 — | $0.83 — | $0.83 — | $33.32M — | 0 | $0.00 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
+4.17
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,204 7.42 USD |
+4.42
|
¥5B 33.29M USD | ¥11K 69.68 USD | ¥1,165 7.18 USD | ¥1,204 7.42 USD | ¥5B 33.29M USD | 11.20 | ¥107 0.66 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.35 — |
-10
|
$33.29M — | $350.00 — | $1.35 — | $2.00 — | $33.29M — | 0 | -$0.01 — | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,405 3.33 USD |
-4.03
|
₩44B 33.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,522 15.55 USD |
+0.12
|
¥5B 33.23M USD | ¥7K 43.16 USD | ¥2,450 15.11 USD | ¥2,563 15.8 USD | ¥5B 33.23M USD | 6.54 | ¥385 2.38 USD | ||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 82.00 | THB 0.03 0.0008 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.80 3.79 USD |
+1.57
|
SEK 340.24M 33.21M USD | SEK 3.74K 364.88 USD | SEK 38.70 3.78 USD | SEK 39.60 3.87 USD | SEK 340.24M 33.21M USD | 184.76 | SEK 0.21 0.02 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.26 0.3 USD |
+0.19
|
€28.76M 33.2M USD | €8.50K 9.81K USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.76M 33.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
+8.33
|
$33.20M — | $100.00 — | $65.00 — | $65.00 — | $33.20M — | 0 | -$2.07 — | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.97 20.87 USD |
+0.46
|
R$163.72M 33.18M USD | R$706.00 143.09 USD | R$102.50 20.78 USD | R$103.02 20.88 USD | R$163.72M 33.18M USD | 0 | R$0.00 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹98.13 1.19 USD |
+0.28
|
₹2.74B 33.18M USD | ₹5.59K 67.61 USD | ₹97.17 1.18 USD | ₹99.35 1.2 USD | ₹2.74B 33.18M USD | 28.77 | ₹3.41 0.04 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.13 0.07 USD |
+0.66
|
₹2.74B 33.18M USD | ₹7.73K 93.52 USD | ₹6.04 0.07 USD | ₹6.35 0.08 USD | ₹2.74B 33.18M USD | 68.11 | ₹0.09 0.001 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$1.04B 33.18M USD | NT$198.10K 6.29K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.04B 33.18M USD | 20.35 | NT$0.84 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 1.18B 33.17M USD | THB 221.60K 6.24K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.06 1.29 USD |
-0.39
|
PLN 130.50M 33.17M USD | PLN 20.66K 5.25K USD | PLN 5.00 1.27 USD | PLN 5.18 1.32 USD | PLN 130.50M 33.17M USD | 0.82 | PLN 6.16 1.57 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹98.08 1.19 USD |
-0.42
|
₹2.74B 33.17M USD | ₹261.00 3.16 USD | ₹97.33 1.18 USD | ₹100.00 1.21 USD | ₹2.74B 33.17M USD | 28.76 | ₹3.41 0.04 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$1.04B 33.16M USD | NT$17.00K 540.18 USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$1.04B 33.16M USD | 45.00 | NT$0.39 0.01 USD | ||
|
Inderes Oyj
INDERES.HE
FI
|
€16.45 18.99 USD |
0
|
€28.70M 33.13M USD | €1.70K 1.96K USD | €16.45 18.99 USD | €16.75 19.34 USD | €28.70M 33.13M USD | 56.72 | €0.29 0.33 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 33.12M USD | ¥58K 359.49 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥5B 33.12M USD | 0 | -¥53 -0.3 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$259.00M 33.12M USD | HK$42.00K 5.37K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$259.00M 33.12M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,810 2.12 USD |
-4.1
|
₩44B 33.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
0
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€2.40 -2.7 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥836 5.15 USD |
-0.59
|
¥5B 33.1M USD | ¥3K 20.96 USD | ¥833 5.14 USD | ¥844 5.2 USD | ¥5B 33.1M USD | 0 | -¥2 -0.01 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥754 4.65 USD |
+3.57
|
¥5B 33.08M USD | ¥28K 170.8 USD | ¥718 4.43 USD | ¥759 4.68 USD | ¥5B 33.08M USD | 10.89 | ¥69 0.43 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,505 21.61 USD |
-1.54
|
¥5B 33.07M USD | ¥900 5.55 USD | ¥3,490 21.52 USD | ¥3,590 22.14 USD | ¥5B 33.07M USD | 5.49 | ¥638 3.93 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,595 1.96 USD |
-1.33
|
₩44B 33.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥491 3.03 USD |
+0.41
|
¥5B 33.05M USD | ¥1K 8.63 USD | ¥486 3 USD | ¥491 3.03 USD | ¥5B 33.05M USD | 10.30 | ¥48 0.29 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,665 3.52 USD |
-10.63
|
₩44B 33.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
|
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.70 5.52 USD |
-0.91
|
PLN 129.82M 33M USD | PLN 346.00 87.94 USD | PLN 21.10 5.36 USD | PLN 21.90 5.57 USD | PLN 129.82M 33M USD | 74.82 | PLN 0.29 0.07 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.71 USD |
+1.16
|
€28.59M 33M USD | €200.00 230.87 USD | €0.59 0.69 USD | €0.61 0.71 USD | €28.59M 33M USD | 0 | -€0.15 -0.1 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,970 1.49 USD |
-5.06
|
₩44B 32.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,009 0.76 USD |
-1.94
|
₩44B 32.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.35 0.65 USD |
+0.99
|
NT$1.04B 32.98M USD | NT$82.12K 2.61K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$1.04B 32.98M USD | 10.43 | NT$1.95 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
