Pagina di risultati 509 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.32 2.68 USD |
0
|
€30.13M 34.78M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €30.13M 34.78M USD | 10.54 | €0.22 0.25 USD | ||
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥476 2.94 USD |
+1.06
|
¥6B 34.78M USD | ¥57K 349 USD | ¥471 2.9 USD | ¥479 2.95 USD | ¥6B 34.78M USD | 19.07 | ¥25 0.15 USD | ||
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$1.09B 34.78M USD | NT$44.42K 1.41K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.09B 34.78M USD | 0 | -NT$0.37 -0.01 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.24B 34.77M USD | THB 2.70K 75.97 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.24B 34.77M USD | 104.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.24B 34.77M USD | THB 2.70K 75.97 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 1.24B 34.77M USD | 104.66 | THB 0.03 0.0008 USD | ||
Artea SA
ARTE.PA
FR
|
€6.30 7.27 USD |
+0.8
|
€30.11M 34.76M USD | €6.00 6.93 USD | €6.25 7.21 USD | €6.30 7.27 USD | €30.11M 34.76M USD | 0 | -€6.28 -7.2 USD | ||
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 392.00 0.03 USD |
+1.03
|
IDR 543.90B 34.76M USD | IDR 46.50K 2.97 USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 543.90B 34.76M USD | 0 | -IDR 75.04 -0.004 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
0
|
€30.10M 34.75M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.10M 34.75M USD | 4.29 | €0.01 0.01 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 543.69B 34.74M USD | IDR 8.20M 523.73 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 543.69B 34.74M USD | 0 | -IDR 5.48 -0.0003 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.05 — |
-0.62
|
$34.73M — | $200.00 — | $32.05 — | $32.05 — | $34.73M — | 9.62 | $3.33 — | ||
DAVOLINK Inc.
340360.KQ
KR
|
₩858 0.65 USD |
0
|
₩46B 34.73M USD | ₩161K 121.79 USD | ₩820 0.62 USD | ₩880 0.66 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 236.83M 34.73M USD | DKK 32.00 4.69 USD | DKK 0.57 0.08 USD | DKK 0.57 0.08 USD | DKK 236.83M 34.73M USD | 4.07 | DKK 0.14 0.02 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$1.09B 34.72M USD | NT$3.62K 115.03 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.09B 34.72M USD | 29.15 | NT$0.59 0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.09B 34.72M USD | NT$54.51K 1.73K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$1.09B 34.72M USD | 60.00 | NT$0.65 0.02 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.10 0.11 USD |
-1.03
|
€30.07M 34.71M USD | €143.20K 165.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.07M 34.71M USD | 4.79 | €0.02 0.02 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.95 8.02 USD |
0
|
€30.07M 34.71M USD | €150.00 173.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €30.07M 34.71M USD | 0 | €0.00 0 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥598 3.69 USD |
-1.32
|
¥6B 34.7M USD | ¥3K 17.27 USD | ¥598 3.69 USD | ¥609 3.76 USD | ¥6B 34.7M USD | 12.88 | ¥46 0.29 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.94 4.55 USD |
+3.14
|
€30.06M 34.7M USD | €2.05K 2.36K USD | €3.82 4.41 USD | €3.94 4.55 USD | €30.06M 34.7M USD | 0 | -€0.09 -0.1 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,139 7.02 USD |
0
|
¥6B 34.7M USD | ¥2K 9.25 USD | ¥1,100 6.78 USD | ¥1,139 7.02 USD | ¥6B 34.7M USD | 34.39 | ¥33 0.2 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥369 2.28 USD |
-0.27
|
¥6B 34.69M USD | ¥117K 720.82 USD | ¥368 2.27 USD | ¥386 2.38 USD | ¥6B 34.69M USD | 21.60 | ¥17 0.11 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 22.40 5.69 USD |
0
|
PLN 136.46M 34.68M USD | PLN 619.00 157.33 USD | PLN 22.40 5.69 USD | PLN 22.50 5.72 USD | PLN 136.46M 34.68M USD | 7.75 | PLN 2.89 0.73 USD | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,300 4 USD |
-2.03
|
₩46B 34.68M USD | ₩34K 25.48 USD | ₩4,985 3.76 USD | ₩5,410 4.08 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,838 1.39 USD |
+0.71
|
₩46B 34.68M USD | ₩33K 24.92 USD | ₩1,797 1.36 USD | ₩1,850 1.4 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$32.60 1.04 USD |
-1.06
|
NT$1.09B 34.68M USD | NT$22.41K 712.12 USD | NT$32.25 1.02 USD | NT$32.95 1.05 USD | NT$1.09B 34.68M USD | 22.79 | NT$1.43 0.05 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥696 4.29 USD |
+7.91
|
¥6B 34.67M USD | ¥1M 8.23K USD | ¥635 3.92 USD | ¥741 4.57 USD | ¥6B 34.67M USD | 0 | -¥110 -0.6 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥527 3.25 USD |
+0.19
|
¥6B 34.66M USD | ¥32K 196.08 USD | ¥524 3.23 USD | ¥537 3.31 USD | ¥6B 34.66M USD | 0 | -¥74 -0.4 USD | ||
Cell Source
CLCS
US
|
$0.51 — |
-6.47
|
$34.65M — | $250.00 — | $0.55 — | $0.55 — | $34.65M — | 0 | -$0.09 — | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.87 0.19 USD |
-0.34
|
NT$1.09B 34.65M USD | NT$202.51K 6.43K USD | NT$5.83 0.19 USD | NT$5.89 0.19 USD | NT$1.09B 34.65M USD | 73.37 | NT$0.08 0.002 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€20.00 23.09 USD |
0
|
€30.00M 34.63M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €30.00M 34.63M USD | 0 | -€2.67 -3.08 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.18 0.21 USD |
+5.25
|
€29.99M 34.62M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.18 0.21 USD | €29.99M 34.62M USD | 0 | -€14.16 -16.3 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 541.75B 34.62M USD | IDR 61.81M 3.95K USD | IDR 77.00 0.0049 USD | IDR 89.00 0.0056 USD | IDR 541.75B 34.62M USD | 743.36 | IDR 0.11 0.000007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩1,049 0.79 USD |
-2.24
|
₩46B 34.59M USD | ₩199K 150.11 USD | ₩1,000 0.75 USD | ₩1,076 0.81 USD | ₩46B 34.59M USD | 0 | ₩0 0 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
0
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.44 -0.5 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,545 9.53 USD |
-1.21
|
¥6B 34.53M USD | ¥2K 12.95 USD | ¥1,533 9.45 USD | ¥1,545 9.53 USD | ¥6B 34.53M USD | 0 | -¥35 -0.2 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.01 1.17 USD |
-2.88
|
€29.91M 34.53M USD | €20.00 23.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €29.91M 34.53M USD | 0 | -€0.23 -0.2 USD | ||
Scala, Inc.
4845.T
JP
|
¥327 2.02 USD |
-0.61
|
¥6B 34.52M USD | ¥65K 400.18 USD | ¥323 1.99 USD | ¥331 2.04 USD | ¥6B 34.52M USD | 15.63 | ¥21 0.13 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 270.00 0.02 USD |
-6.25
|
IDR 540.04B 34.51M USD | IDR 58.58M 3.74K USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 540.04B 34.51M USD | 78.26 | IDR 3.45 0.0002 USD | ||
Enapter AG
H2O.F
DE
|
€0.93 1.08 USD |
-3.32
|
€29.89M 34.5M USD | €159.00 183.54 USD | €0.93 1.08 USD | €0.93 1.08 USD | €29.89M 34.5M USD | 0 | -€1.08 -1.2 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
0
|
¥6B 34.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.48M USD | 0 | ¥0 0 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 539.36B 34.47M USD | IDR 9.00M 574.98 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$48.20 1.53 USD |
-1.13
|
NT$1.08B 34.46M USD | NT$7.94K 252.42 USD | NT$48.20 1.53 USD | NT$48.30 1.53 USD | NT$1.08B 34.46M USD | 9.64 | NT$5.00 0.16 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.50 1.03 USD |
0
|
NT$1.08B 34.42M USD | NT$2.00K 63.58 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 12.84 | NT$2.53 0.08 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.00 0.89 USD |
-0.53
|
NT$1.08B 34.41M USD | NT$31.42K 998.47 USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$1.08B 34.41M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,837 1.39 USD |
-1.97
|
₩46B 34.4M USD | ₩127K 95.87 USD | ₩1,798 1.36 USD | ₩1,871 1.41 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€29.79M 34.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 34.39M USD | 0 | -€0.00 -0.001 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,400 2.57 USD |
+4.45
|
₩46B 34.38M USD | ₩23K 17.29 USD | ₩3,220 2.43 USD | ₩3,410 2.57 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,960 2.23 USD |
-5.13
|
₩46B 34.36M USD | ₩238K 179.86 USD | ₩2,835 2.14 USD | ₩3,105 2.34 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.59 0.68 USD |
-0.68
|
€29.77M 34.36M USD | €0.00 0 USD | €0.56 0.65 USD | €0.59 0.68 USD | €29.77M 34.36M USD | 14.70 | €0.04 0.05 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,535 1.16 USD |
-4.18
|
₩46B 34.35M USD | ₩145K 109.68 USD | ₩1,494 1.13 USD | ₩1,586 1.2 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.25 0.68 USD |
-1.39
|
NT$1.08B 34.34M USD | NT$49.01K 1.56K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$1.08B 34.34M USD | 8.74 | NT$2.43 0.08 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$1.08B 34.33M USD | NT$58.64K 1.86K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$1.08B 34.33M USD | 0 | -NT$0.51 -0.01 USD | ||
First Community Financial
FMFP
US
|
$12.13 — |
0
|
$34.32M — | $200.00 — | $12.13 — | $12.13 — | $34.32M — | 16.39 | $0.74 — | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥879 5.42 USD |
+0.23
|
¥6B 34.32M USD | ¥58K 354.55 USD | ¥875 5.4 USD | ¥885 5.46 USD | ¥6B 34.32M USD | 8.89 | ¥99 0.61 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.03 0.04 USD |
-4.29
|
€29.72M 34.3M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.72M 34.3M USD | 0.83 | €0.04 0.05 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,220 0.92 USD |
-0.41
|
₩45B 34.29M USD | ₩22K 16.51 USD | ₩1,200 0.91 USD | ₩1,225 0.92 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.07 0.08 USD |
0
|
€29.71M 34.29M USD | €3.13K 3.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.71M 34.29M USD | 3.57 | €0.02 0.02 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.99 1.14 USD |
+1.02
|
€29.70M 34.28M USD | €245.00 282.81 USD | €0.90 1.04 USD | €0.99 1.14 USD | €29.70M 34.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.37 5.04 USD |
-0.46
|
€29.70M 34.28M USD | €653.00 753.78 USD | €4.35 5.02 USD | €4.37 5.04 USD | €29.70M 34.28M USD | 6.33 | €0.69 0.8 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.13 0.15 USD |
-5.37
|
€29.69M 34.27M USD | €350.00 404.02 USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.69M 34.27M USD | 0 | -€0.05 -0.05 USD | ||
Reserve Petroleum
RSRV
US
|
$226.00 — |
+7.11
|
$34.26M — | $22.00 — | $226.00 — | $226.00 — | $34.26M — | 6.24 | $36.17 — | ||
Scandbook Holding AB
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 350.76M 34.24M USD | 0 | SEK 0.00 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,130 0.85 USD |
-1.31
|
₩45B 34.24M USD | ₩45K 34.07 USD | ₩1,090 0.82 USD | ₩1,140 0.86 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥701 4.32 USD |
+1.45
|
¥6B 34.23M USD | ¥15K 90.64 USD | ¥691 4.26 USD | ¥712 4.39 USD | ¥6B 34.23M USD | 11.13 | ¥63 0.39 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥916 5.65 USD |
-0.97
|
¥6B 34.23M USD | ¥6K 39.46 USD | ¥910 5.61 USD | ¥925 5.7 USD | ¥6B 34.23M USD | 13.47 | ¥68 0.42 USD | ||
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.42 USD |
0
|
¥6B 34.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 34.22M USD | 0 | ¥0 0 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Stmn, Inc.
4019.T
JP
|
¥632 3.9 USD |
-0.47
|
¥6B 34.22M USD | ¥87K 536.45 USD | ¥626 3.86 USD | ¥648 4 USD | ¥6B 34.22M USD | 18.96 | ¥33 0.21 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥272 1.68 USD |
-1.09
|
¥6B 34.21M USD | ¥53K 325.57 USD | ¥266 1.64 USD | ¥275 1.7 USD | ¥6B 34.21M USD | 34.51 | ¥8 0.05 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$1.08B 34.21M USD | NT$7.77K 246.74 USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$1.08B 34.21M USD | 3.93 | NT$6.10 0.19 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.11
|
¥6B 34.2M USD | ¥3K 20.96 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 160.80M 34.19M USD | MYR 12.30K 2.62K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 160.80M 34.19M USD | 20.00 | MYR 0.04 0.008 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-4.35
|
€29.60M 34.17M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.60M 34.17M USD | 0 | €0.00 0 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$16.99 3.44 USD |
0
|
R$168.51M 34.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.51M 34.15M USD | 0 | -R$3.38 -0.6 USD | ||
|
Inderes Oyj
INDERES.HE
FI
|
€16.95 19.57 USD |
+3.04
|
€29.57M 34.14M USD | €1.28K 1.48K USD | €16.50 19.05 USD | €16.95 19.57 USD | €29.57M 34.14M USD | 58.44 | €0.29 0.33 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$1.07B 34.13M USD | NT$78.32K 2.49K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.07B 34.13M USD | 16.60 | NT$1.15 0.04 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.94 1.09 USD |
-3.79
|
€29.55M 34.12M USD | €333.00 384.39 USD | €0.94 1.09 USD | €0.94 1.09 USD | €29.55M 34.12M USD | 3.13 | €0.30 0.35 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.50 0.54 USD |
+3.77
|
SEK 349.16M 34.08M USD | SEK 14.65K 1.43K USD | SEK 5.28 0.52 USD | SEK 5.51 0.54 USD | SEK 349.16M 34.08M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.60 28.4 USD |
0
|
€29.52M 34.08M USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €29.52M 34.08M USD | 8.81 | €2.79 3.22 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
0
|
€29.52M 34.07M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.52M 34.07M USD | 38.80 | €0.02 0.02 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.56 0.07 USD |
+18.09
|
HK$266.40M 34.06M USD | HK$28.00K 3.58K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$266.40M 34.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.40 1.21 USD |
-1.98
|
SEK 348.91M 34.06M USD | SEK 22.35K 2.18K USD | SEK 11.90 1.16 USD | SEK 12.65 1.23 USD | SEK 348.91M 34.06M USD | 20.32 | SEK 0.61 0.06 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
-4.29
|
€29.50M 34.05M USD | €10.40K 12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €29.50M 34.05M USD | 0 | €0.00 0 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥197 1.21 USD |
-0.51
|
¥6B 34.04M USD | ¥8K 48.1 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥6B 34.04M USD | 0 | -¥7 -0.04 USD | ||
Axita Cotton Limited
AXITA.BO
IN
|
₹7.35 0.09 USD |
-0.81
|
₹2.81B 34.03M USD | ₹126.22K 1.53K USD | ₹7.30 0.09 USD | ₹7.50 0.09 USD | ₹2.81B 34.03M USD | 81.66 | ₹0.09 0.001 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$266.00M 34.01M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
