结果页面 50，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ormat ORA | $68.52 — |
+0.26
|
$4.15B — | $371.16K — | $67.13 — | $71.32 — | $4.15B — | 33.58 | $2.04 — | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.5 1.88 USD |
-9.76
|
$29.87B 4.15B USD | $57.86M 8.05M USD | $13.46 1.87 USD | $14.32 1.99 USD | $29.87B 4.15B USD | 12.61 | $1.07 0.15 USD | |
| DKSH Holding AG 0QQE.L | $56.16 63.9 USD |
-7.48
|
$3.65B 4.15B USD | $2.67K 3.04K USD | $53.6 60.99 USD | $57.8 65.76 USD | $3.65B 4.15B USD | 16.32 | $3.44 3.91 USD | |
| Lear LEA | $77.53 — |
-4.81
|
$4.15B — | $331.39K — | $76.59 — | $82.54 — | $4.15B — | 8.64 | $8.97 — | |
| H. Lundbeck A/S HLUN-B.CO | $29.5 4.33 USD |
-2.7
|
$28.31B 4.15B USD | $726.17K 106.47K USD | $28.44 4.17 USD | $30.24 4.43 USD | $28.31B 4.15B USD | 9.30 | $3.17 0.46 USD | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $12.52M 352.3K USD | $25.75 0.72 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $12.52M 352.28K USD | $25.75 0.72 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Insight Enterprises NSIT | $129.96 — |
-1.58
|
$4.15B — | $196.43K — | $126.32 — | $134.73 — | $4.15B — | 19.84 | $6.55 — | |
| Enel Chile S.A. ENELCHILE.SN | $59 0.06 USD |
-1.99
|
$4.08T 4.14B USD | $89.84M 91.21K USD | $56.41 0.06 USD | $59.99 0.06 USD | $4.08T 4.14B USD | 28.09 | $2.1 0.002 USD | |
| F.N.B FNB | $11.52 — |
+0.3
|
$4.14B — | $2.06M — | $10.88 — | $12.04 — | $4.14B — | 9.06 | $1.27 — | |
| Seiko Epson Corporation 6724.T | $1,914.5 12.92 USD |
-10.01
|
$613.3B 4.14B USD | $2.07M 13.97K USD | $1,860 12.56 USD | $1,966 13.27 USD | $613.3B 4.14B USD | 10.96 | $174.67 1.18 USD | |
| Enel Chile ENIC | $2.93 — |
-5.34
|
$4.14B — | $909.6K — | $2.85 — | $3.01 — | $4.14B — | 26.59 | $0.11 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,693 18.18 USD |
-6.1
|
$612.66B 4.14B USD | $2.27M 15.32K USD | $2,685.5 18.13 USD | $2,791 18.84 USD | $612.66B 4.14B USD | 43.87 | $61.38 0.41 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.57 0.64 USD |
-6.92
|
$29.71B 4.13B USD | $73.31M 10.19M USD | $4.48 0.62 USD | $4.82 0.67 USD | $29.71B 4.13B USD | 11.71 | $0.39 0.05 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.82 20.57 USD |
-1.34
|
$3.78B 4.13B USD | $5.3M 5.79M USD | $18.32 20.03 USD | $19.15 20.93 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| GXO Logistics GXO | $34.53 — |
+0.55
|
$4.13B — | $1.2M — | $33.02 — | $36.44 — | $4.13B — | 30.83 | $1.12 — | |
| Azelis Group NV AZE.BR | $14.82 16.2 USD |
-2.24
|
$3.77B 4.13B USD | $410.67K 448.92K USD | $14.01 15.31 USD | $15.51 16.95 USD | $3.77B 4.13B USD | 20.02 | $0.74 0.81 USD | |
| Voestalpine AG 0MKX.IL | $19.81 21.66 USD |
-3.69
|
$3.77B 4.13B USD | $9.35K 10.23K USD | $18.51 20.23 USD | $19.92 21.78 USD | $3.77B 4.13B USD | 5.41 | $3.66 4 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.35 1.02 USD |
-10.04
|
$29.65B 4.12B USD | $50.11M 6.97M USD | $7.35 1.02 USD | $7.86 1.09 USD | $29.65B 4.12B USD | 22.27 | $0.33 0.05 USD | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| TOTO LTD. TOTDY | $23.19 — |
-4.49
|
$4.12B — | $1.52K — | $23.17 — | $23.6 — | $4.12B — | 12.33 | $1.88 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.23 17.24 USD |
-2.64
|
$5.55B 4.12B USD | $566.13K 420.1K USD | $22.7 16.84 USD | $23.87 17.71 USD | $5.55B 4.12B USD | 25.81 | $0.9 0.67 USD | |
| DKSH Holding AG DKSH.SW | $55.7 63.37 USD |
-5.11
|
$3.62B 4.12B USD | $131.79K 149.94K USD | $53.5 60.87 USD | $57.8 65.76 USD | $3.62B 4.12B USD | 16.87 | $3.3 3.75 USD | |
| Intapp INTA | $51.84 — |
+1.75
|
$4.12B — | $373.97K — | $47.58 — | $54.44 — | $4.12B — | 0 | -$0.29 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.31 1.14 USD |
-3.83
|
$69.35B 4.11B USD | $445.71K 26.39K USD | $19.01 1.13 USD | $19.9 1.18 USD | $69.35B 4.11B USD | 17.55 | $1.1 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.21 1.28 USD |
-9.97
|
$29.52B 4.1B USD | $55.34M 7.69M USD | $9.21 1.28 USD | $9.58 1.33 USD | $29.52B 4.1B USD | 76.75 | $0.12 0.02 USD | |
| MISUMI MSSMY | $6.98 — |
-7.06
|
$4.1B — | $7.2K — | $6.92 — | $6.98 — | $4.1B — | 17.02 | $0.41 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $565.65 6.84 USD |
-5.06
|
$339.06B 4.1B USD | $1.89M 22.84K USD | $513 6.21 USD | $577.8 6.99 USD | $339.06B 4.1B USD | 10.47 | $53.98 0.65 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.46 0.74 USD |
-1.66
|
$69.26B 4.1B USD | $3.58M 211.78K USD | $12.46 0.74 USD | $15.03 0.89 USD | $69.26B 4.1B USD | 0 | -$0.24 -0.01 USD | |
| Bombardier Inc. BBD-PC.TO | $20.43 15.16 USD |
-1.78
|
$5.52B 4.1B USD | $12.75K 9.46K USD | $20.15 14.95 USD | $20.73 15.38 USD | $5.52B 4.1B USD | 0 | -$4.43 -3.2 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,838.5 12.41 USD |
-4.57
|
$607.28B 4.1B USD | $2.36M 15.91K USD | $1,783 12.04 USD | $1,861 12.56 USD | $607.28B 4.1B USD | 31.18 | $58.95 0.4 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.33 1.44 USD |
-1.43
|
$29.47B 4.1B USD | $67.68M 9.41M USD | $10.11 1.41 USD | $10.78 1.5 USD | $29.47B 4.1B USD | 10.98 | $0.94 0.13 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.44 10.07 USD |
-7.54
|
$29.47B 4.1B USD | $4.58M 637.41K USD | $70.77 9.84 USD | $75.65 10.52 USD | $29.47B 4.1B USD | 35.68 | $2.03 0.28 USD | |
| Vallourec S.A. VK.PA | $14.72 16.09 USD |
-1.96
|
$3.75B 4.1B USD | $1.51M 1.65M USD | $13.55 14.81 USD | $15.16 16.57 USD | $3.75B 4.1B USD | 7.74 | $1.9 2.08 USD | |
| Black Hills BKH | $56.76 — |
-2.73
|
$4.09B — | $361.85K — | $55.34 — | $58.43 — | $4.09B — | 14.51 | $3.91 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.62 3.42 USD |
-9.98
|
$29.41B 4.09B USD | $4.16M 577.96K USD | $27.35 3.8 USD | $28 3.89 USD | $29.41B 4.09B USD | 13.83 | $1.78 0.25 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $532.45 6.44 USD |
-5.65
|
$337.95B 4.09B USD | $1.39M 16.84K USD | $498.05 6.03 USD | $544 6.58 USD | $337.95B 4.09B USD | 25.63 | $20.77 0.25 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.86 0.81 USD |
-9.98
|
$29.4B 4.09B USD | $42.53M 5.91M USD | $5.86 0.81 USD | $6.28 0.87 USD | $29.4B 4.09B USD | 12.73 | $0.46 0.06 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $198 6.29 USD |
-10
|
$128.53B 4.08B USD | $1.18M 37.36K USD | $198 6.29 USD | $198 6.29 USD | $128.53B 4.08B USD | 10.21 | $19.38 0.62 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $260 8.17 USD |
+2.06
|
$130B 4.08B USD | $11.4M 357.86K USD | $242.8 7.63 USD | $263.5 8.28 USD | $130B 4.08B USD | 6.57 | $39.56 1.24 USD | |
| Plains GP Holdings, L.P PAGP | $17.51 — |
-6.19
|
$4.08B — | $1.32M — | $17.33 — | $18.81 — | $4.08B — | 33.66 | $0.52 — | |
| Micro-Star International Co., Ltd. 2377.TW | $152 4.83 USD |
-9.79
|
$128.42B 4.08B USD | $375.57K 11.93K USD | $152 4.83 USD | $152 4.83 USD | $128.42B 4.08B USD | 19.00 | $8 0.25 USD | |
| JD Sports Fashion JDSPY | $0.77 — |
-7.64
|
$4.08B — | $4.25K — | $0.77 — | $0.79 — | $4.08B — | 8.51 | $0.09 — | |
| Adecco Group AG ADEN.SW | $21.4 24.35 USD |
-8
|
$3.58B 4.08B USD | $2.99M 3.4M USD | $20.42 23.23 USD | $22.74 25.87 USD | $3.58B 4.08B USD | 12.44 | $1.72 1.96 USD | |
| EVN AG 0EEI.IL | $20.36 22.25 USD |
-4.21
|
$3.73B 4.07B USD | $30 32.79 USD | $20.15 22.03 USD | $21 22.96 USD | $3.73B 4.07B USD | 9.04 | $2.25 2.46 USD | |
| Paycor HCM PYCR | $22.41 — |
+0.04
|
$4.07B — | $2.66M — | $22.35 — | $22.45 — | $4.07B — | 0 | -$0.12 — | |
| Parkland Corporation PKI.TO | $31.54 23.4 USD |
-1.07
|
$5.49B 4.07B USD | $335K 248.59K USD | $30.15 22.37 USD | $32.16 23.86 USD | $5.49B 4.07B USD | 43.80 | $0.72 0.53 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $376.2 2.54 USD |
-7.45
|
$602.7B 4.07B USD | $55.24M 372.88K USD | $360 2.43 USD | $388.7 2.62 USD | $602.7B 4.07B USD | 11.62 | $32.36 0.22 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
-5.25
|
$29.25B 4.07B USD | $84M 11.68M USD | $4.96 0.69 USD | $5.25 0.73 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| Mouwasat Medical Services Company 4002.SR | $70.1 18.7 USD |
+2.94
|
$15.23B 4.06B USD | $961.72K 256.56K USD | $65.6 17.5 USD | $70.2 18.73 USD | $15.23B 4.06B USD | 21.70 | $3.23 0.86 USD | |
| Dycom Industries DY | $140.23 — |
+0.92
|
$4.06B — | $238.08K — | $131.37 — | $148.43 — | $4.06B — | 17.70 | $7.92 — | |
| Bank of Maharashtra MAHABANK.NS | $43.62 0.53 USD |
-6.33
|
$335.72B 4.06B USD | $14.01M 169.44K USD | $42 0.51 USD | $44.74 0.54 USD | $335.72B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.45 1.58 USD |
-4.05
|
$3.72B 4.06B USD | $19.62M 21.44M USD | $1.25 1.37 USD | $1.5 1.64 USD | $3.72B 4.06B USD | 6.57 | $0.22 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $43.62 0.53 USD |
-6.39
|
$335.51B 4.06B USD | $1.65M 20.02K USD | $38.11 0.46 USD | $44.75 0.54 USD | $335.51B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.39 3.95 USD |
+0.07
|
$14.77B 4.06B USD | $1.45M 398.75K USD | $14.12 3.88 USD | $14.39 3.95 USD | $14.77B 4.06B USD | 13.57 | $1.06 0.29 USD | |
| Tomra Systems ASA TOM.OL | $143 13.72 USD |
+1.06
|
$42.26B 4.05B USD | $498.5K 47.82K USD | $129.6 12.43 USD | $146.8 14.08 USD | $42.26B 4.05B USD | 39.50 | $3.62 0.35 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
-3.23
|
$144B 4.05B USD | $26.24M 738.24K USD | $11.8 0.33 USD | $12.4 0.35 USD | $144B 4.05B USD | 18.75 | $0.64 0.02 USD | |
| Brookfield Infrastructure BIPC | $33.68 — |
-2.49
|
$4.05B — | $607.75K — | $32.08 — | $35.21 — | $4.05B — | 0 | -$5.11 — | |
| Sahara International Petrochemical Company 2310.SR | $19.3 5.15 USD |
+0.52
|
$15.19B 4.05B USD | $3.62M 965.4K USD | $18.24 4.87 USD | $19.4 5.18 USD | $15.19B 4.05B USD | 33.27 | $0.58 0.15 USD | |
| ATCO Ltd. ACO-X.TO | $48.55 36.03 USD |
-3.31
|
$5.46B 4.05B USD | $95.64K 70.97K USD | $48.06 35.66 USD | $49.8 36.95 USD | $5.46B 4.05B USD | 12.67 | $3.83 2.84 USD | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.56B 4.05B USD | $18.43K 20.96K USD | $537 610.99 USD | $850 967.12 USD | $3.56B 4.05B USD | 22.06 | $36.85 41.93 USD | |
| Gates Industrial GTES | $15.85 — |
+0.38
|
$4.05B — | $2.07M — | $14.7 — | $16.46 — | $4.05B — | 21.41 | $0.74 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.39 0.19 USD |
-9.74
|
$29.11B 4.05B USD | $167.54M 23.29M USD | $1.39 0.19 USD | $1.5 0.21 USD | $29.11B 4.05B USD | 27.80 | $0.05 0.006 USD | |
| WINTIME ENERGY 600157.SS | $1.31 0.18 USD |
-10.27
|
$29.11B 4.05B USD | $858.03M 119.3M USD | $1.31 0.18 USD | $1.41 0.2 USD | $29.11B 4.05B USD | 14.55 | $0.09 0.01 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-10.01
|
$29.09B 4.05B USD | $45.75M 6.36M USD | $9.35 1.3 USD | $10 1.39 USD | $29.09B 4.05B USD | 17.31 | $0.54 0.08 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.4 8.4 USD |
-14.45
|
$29.09B 4.04B USD | $23.79M 3.31M USD | $56.95 7.92 USD | $68 9.45 USD | $29.09B 4.04B USD | 61.63 | $0.98 0.14 USD | |
| Compal Electronics, Inc. 2324.TW | $29.2 0.93 USD |
-9.88
|
$127.23B 4.04B USD | $5.64M 179.14K USD | $29.2 0.93 USD | $29.2 0.93 USD | $127.23B 4.04B USD | 12.80 | $2.28 0.07 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,643.5 19.88 USD |
-2.02
|
$333.79B 4.04B USD | $872.33K 10.55K USD | $1,451.05 17.56 USD | $1,655 20.02 USD | $333.79B 4.04B USD | 42.59 | $38.58 0.47 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.19 14.77 USD |
-10
|
$29.04B 4.04B USD | $1.72M 238.78K USD | $106.19 14.77 USD | $111.5 15.5 USD | $29.04B 4.04B USD | 20.14 | $5.27 0.73 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.69 1.63 USD |
-10.01
|
$29.03B 4.04B USD | $35.64M 4.95M USD | $11.69 1.63 USD | $12.26 1.7 USD | $29.03B 4.04B USD | 31.59 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBC.OL | $142.3 13.65 USD |
+1.14
|
$42.07B 4.04B USD | $923.58K 88.6K USD | $130.9 12.56 USD | $143.6 13.78 USD | $42.07B 4.04B USD | 20.44 | $6.96 0.67 USD | |
| KB Home KBH | $56.27 — |
-2.21
|
$4.03B — | $858.32K — | $55.38 — | $59.19 — | $4.03B — | 6.87 | $8.18 — | |
| SCOR SE 0IT3.IL | $21.72 23.74 USD |
-7.89
|
$3.69B 4.03B USD | $32.96K 36.03K USD | $21.36 23.35 USD | $22.98 25.12 USD | $3.69B 4.03B USD | 8.32 | $2.61 2.85 USD | |
| Rush Enterprises, Inc. RUSHB | $53.58 — |
+0.27
|
$4.03B — | $15.51K — | $51.84 — | $55.29 — | $4.03B — | 14.40 | $3.72 — | |
| De'Longhi S.p.A. 0E5M.IL | $24.55 26.84 USD |
-8.43
|
$3.69B 4.03B USD | $195 213.16 USD | $23.76 25.97 USD | $24.72 27.02 USD | $3.69B 4.03B USD | 19.79 | $1.24 1.36 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.64 0.08 USD |
-8.57
|
$31.5B 4.03B USD | $12.07M 1.54M USD | $0.6199 0.08 USD | $0.68 0.09 USD | $31.5B 4.03B USD | 12.79 | $0.05 0.006 USD | |
| Bloom Energy BE | $17.47 — |
+5.24
|
$4.03B — | $5.76M — | $15.3 — | $18.49 — | $4.03B — | 0 | -$0.13 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.97 3.19 USD |
-2.34
|
$28.95B 4.03B USD | $6.78M 943.04K USD | $22.24 3.09 USD | $23.71 3.3 USD | $28.95B 4.03B USD | 20.69 | $1.11 0.15 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.89 1.24 USD |
-6.91
|
$28.92B 4.02B USD | $51.14M 7.11M USD | $8.72 1.21 USD | $9.31 1.29 USD | $28.92B 4.02B USD | 14.11 | $0.63 0.09 USD | |
| Prestige Consumer Healthcare PBH | $81.16 — |
-2.04
|
$4.02B — | $318.85K — | $79.3 — | $83.11 — | $4.02B — | 19.05 | $4.26 — | |
| Yancoal Australia Ltd YAL.AX | $4.6 3.04 USD |
-0.86
|
$6.07B 4.02B USD | $6.22M 4.12M USD | $4.36 2.89 USD | $4.72 3.12 USD | $6.07B 4.02B USD | 5.00 | $0.92 0.61 USD | |
| CONS AND DEV 600153.SS | $9.81 1.36 USD |
-6.57
|
$28.91B 4.02B USD | $36.93M 5.13M USD | $9.52 1.32 USD | $10.39 1.44 USD | $28.91B 4.02B USD | 11.67 | $0.84 0.12 USD | |
| Steadfast Group Limited SDF.AX | $5.49 3.63 USD |
-4.52
|
$6.07B 4.02B USD | $5.62M 3.72M USD | $5.23 3.46 USD | $5.56 3.68 USD | $6.07B 4.02B USD | 26.14 | $0.21 0.14 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.22 29.76 USD |
-4.26
|
$3.68B 4.02B USD | $282.67K 308.99K USD | $26.2 28.64 USD | $27.88 30.48 USD | $3.68B 4.02B USD | 14.32 | $1.9 2.08 USD | |
| TOTVS S.A. TOTS3.SA | $33.81 6.85 USD |
-1
|
$19.81B 4.02B USD | $1.61M 326.87K USD | $33.01 6.69 USD | $34.17 6.93 USD | $19.81B 4.02B USD | 28.41 | $1.19 0.24 USD | |
| Magnolia Oil & Gas MGY | $20.69 — |
-1.97
|
$4.01B — | $2.41M — | $19.89 — | $22.02 — | $4.01B — | 10.66 | $1.94 — | |
| Iveco Group N.V. IVG.MI | $12.67 13.84 USD |
-3.14
|
$3.67B 4.01B USD | $5.76M 6.29M USD | $11.47 12.53 USD | $13.38 14.63 USD | $3.67B 4.01B USD | 6.42 | $1.97 2.15 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.33 1.58 USD |
-1.82
|
$28.83B 4.01B USD | $51.14M 7.11M USD | $11.07 1.54 USD | $11.57 1.61 USD | $28.83B 4.01B USD | 11.44 | $0.99 0.14 USD | |
| Rush Enterprises RUSHA | $49.86 — |
-0.99
|
$4.01B — | $327.15K — | $47.06 — | $52.36 — | $4.01B — | 13.40 | $3.72 — | |
| BILL BILL | $39.25 — |
-0.73
|
$4B — | $1.99M — | $36.55 — | $41.99 — | $4B — | 100.64 | $0.39 — | |
| FOSUN INTL 0656.HK | $3.83 0.49 USD |
-10.93
|
$31.29B 4B USD | $17.9M 2.29M USD | $3.78 0.48 USD | $3.99 0.51 USD | $31.29B 4B USD | 0 | -$0.57 -0.07 USD | |
| National Beverage FIZZ | $42.71 — |
+0.02
|
$4B — | $92.3K — | $41.15 — | $43.02 — | $4B — | 21.46 | $1.99 — | |
| Trina Solar Co., Ltd. 688599.SS | $13.19 1.83 USD |
-17.72
|
$28.75B 4B USD | $49.12M 6.83M USD | $12.82 1.78 USD | $14.98 2.08 USD | $28.75B 4B USD | 0 | -$0.19 -0.02 USD | |
| Telephone and Data Systems TDS | $34.89 — |
-2.19
|
$4B — | $771.43K — | $33.67 — | $37.19 — | $4B — | 0 | -$0.85 — | |
| DONGFENG GROUP 0489.HK | $3.78 0.48 USD |
-16.92
|
$31.19B 3.99B USD | $141.98M 18.15M USD | $3.7 0.47 USD | $4.22 0.54 USD | $31.19B 3.99B USD | 378.00 | $0.01 0.001 USD | |
| Spire Inc. SR-PA | $23.94 — |
-0.6
|
$3.99B — | $28.02K — | $23.2 — | $24.17 — | $3.99B — | 5.91 | $4.04 — | |
| Integer ITGR | $113.32 — |
-0.34
|
$3.99B — | $266.47K — | $108.27 — | $116.32 — | $3.99B — | 33.32 | $3.4 — | |
| Hancock Whitney HWC | $46.27 — |
+0.47
|
$3.98B — | $604.82K — | $43.9 — | $48.26 — | $3.98B — | 8.76 | $5.28 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.07 — |
-0.1
|
$3.98B — | $45.46K — | $19.45 — | $20.39 — | $3.98B — | 2.79 | $7.19 — | |
| Strathcona Resources Ltd. SCR.TO | $25.05 18.59 USD |
-0.08
|
$5.37B 3.98B USD | $60.53K 44.92K USD | $23.23 17.24 USD | $25.45 18.89 USD | $5.37B 3.98B USD | 8.88 | $2.82 2.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||