结果页面 50，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IPG Photonics
IPGP
US
|
$111.19 — |
+6.84
|
$4.72B — | $329.47K — | $106.52 — | $111.39 — | $4.72B — | 163.51 | $0.68 — | ||
Enova
ENVA
US
|
$189.59 — |
+5.37
|
$4.72B — | $565.65K — | $179.03 — | $191.10 — | $4.72B — | 15.42 | $12.29 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥102.02 15.05 USD |
+5.8
|
CN¥31.97B 4.72B USD | CN¥20.74M 3.06M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.97B 4.72B USD | 90.28 | CN¥1.13 0.17 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.15 16.44 USD |
0
|
CA$6.35B 4.72B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.35B 4.72B USD | 0 | -CA$0.81 -0.6 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.50 20.09 USD |
+0.77
|
MYR 22.16B 4.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.16B 4.71B USD | 39.70 | MYR 2.38 0.51 USD | ||
TFS Financial
TFSL
US
|
$16.80 — |
+0.66
|
$4.71B — | $947.62K — | $16.70 — | $16.91 — | $4.71B — | 50.90 | $0.33 — | ||
JCDecaux SE
0MGO.IL
GB
|
€18.46 21.31 USD |
+0.19
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 22.51 | €0.82 0.95 USD | ||
International Bancshares
IBOC
US
|
$75.67 — |
+0.48
|
$4.71B — | $360.78K — | $74.88 — | $75.99 — | $4.71B — | 11.29 | $6.70 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.25 9.83 USD |
-1.27
|
CA$6.34B 4.7B USD | CA$1.62M 1.2M USD | CA$12.98 9.63 USD | CA$13.61 10.1 USD | CA$6.34B 4.7B USD | 0 | -CA$0.18 -0.1 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€14.35 16.56 USD |
+5.13
|
€4.07B 4.7B USD | €3.13K 3.61K USD | €13.10 15.12 USD | €14.45 16.68 USD | €4.07B 4.7B USD | 0 | -€0.42 -0.4 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.54 3.39 USD |
+8.15
|
HK$36.75B 4.7B USD | HK$5.87M 750.6K USD | HK$24.50 3.13 USD | HK$27.48 3.51 USD | HK$36.75B 4.7B USD | 10.12 | HK$2.62 0.33 USD | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
Ultra Clean
UCTT
US
|
$104.83 — |
+15.32
|
$4.70B — | $1.46M — | $92.63 — | $104.93 — | $4.70B — | 0 | -$4.29 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.37 13.12 USD |
+3.7
|
€4.07B 4.7B USD | €5.08M 5.86M USD | €10.88 12.55 USD | €11.56 13.34 USD | €4.07B 4.7B USD | 31.56 | €0.36 0.42 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥31.84B 4.7B USD | CN¥231.69M 34.19M USD | CN¥6.91 1.02 USD | CN¥7.35 1.08 USD | CN¥31.84B 4.7B USD | 29.87 | CN¥0.24 0.04 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.22 6.1 USD |
-0.48
|
CA$6.33B 4.69B USD | CA$2.14M 1.59M USD | CA$8.21 6.09 USD | CA$8.32 6.17 USD | CA$6.33B 4.69B USD | 22.83 | CA$0.36 0.27 USD | ||
|
FTI Consulting
FCN
US
|
$155.71 — |
-2.47
|
$4.69B — | $228.92K — | $155.64 — | $160.72 — | $4.69B — | 18.53 | $8.40 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,342 22.56 USD |
-0.3
|
¥694B 4.68B USD | ¥186K 1.26K USD | ¥3,327 22.46 USD | ¥3,363 22.7 USD | ¥694B 4.68B USD | 16.50 | ¥202 1.37 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.78 4.21 USD |
-0.75
|
SAR 17.56B 4.68B USD | SAR 1.70M 454.38K USD | SAR 15.74 4.2 USD | SAR 15.94 4.25 USD | SAR 17.56B 4.68B USD | 25.45 | SAR 0.62 0.17 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$32.62 — |
+1.18
|
$4.68B — | $1.27M — | $31.37 — | $32.74 — | $4.68B — | 0 | -$16.53 — | ||
Valmet Oyj
0QIW.IL
GB
|
€21.31 24.6 USD |
-2.25
|
€4.05B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 10.81 | €1.97 2.27 USD | ||
|
Sotera Health Company
SHC
US
|
$16.39 — |
+0.74
|
$4.67B — | $2.54M — | $16.11 — | $16.48 — | $4.67B — | 39.97 | $0.41 — | ||
Liberty Broadband
LBRDA
US
|
$32.48 — |
+1.22
|
$4.67B — | $188.83K — | $31.40 — | $32.63 — | $4.67B — | 0 | -$16.53 — | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.34 2.09 USD |
-1.39
|
HK$36.54B 4.67B USD | HK$15.71M 2.01M USD | HK$15.60 1.99 USD | HK$16.45 2.1 USD | HK$36.54B 4.67B USD | 11.84 | HK$1.38 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.50 23.34 USD |
-1.69
|
SAR 17.50B 4.67B USD | SAR 41.68K 11.12K USD | SAR 87.10 23.24 USD | SAR 89.00 23.74 USD | SAR 17.50B 4.67B USD | 36.00 | SAR 2.43 0.65 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥31.63B 4.67B USD | CN¥19.85M 2.93M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥31.63B 4.67B USD | 13.51 | CN¥0.58 0.09 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.10 8.3 USD |
+1.83
|
SAR 17.49B 4.67B USD | SAR 768.05K 204.89K USD | SAR 30.56 8.15 USD | SAR 31.28 8.34 USD | SAR 17.49B 4.67B USD | 222.14 | SAR 0.14 0.04 USD | ||
|
Legend Holdings Corporation
3396.HK
HK
|
HK$15.49 1.98 USD |
+0.78
|
HK$36.50B 4.67B USD | HK$7.55M 965.18K USD | HK$14.93 1.91 USD | HK$15.57 1.99 USD | HK$36.50B 4.67B USD | 41.86 | HK$0.37 0.05 USD | ||
CNO Financial
CNO
US
|
$49.97 — |
+0.69
|
$4.66B — | $383.93K — | $49.76 — | $50.19 — | $4.66B — | 20.14 | $2.48 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.49 — |
-1.75
|
$4.66B — | $2.52M — | $18.49 — | $19.01 — | $4.66B — | 29.34 | $0.63 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
-0.9
|
NT$146.65B 4.66B USD | NT$38.32M 1.22M USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$146.65B 4.66B USD | 17.67 | NT$1.55 0.05 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.46 1.54 USD |
-1.32
|
CN¥31.52B 4.65B USD | CN¥21.31M 3.14M USD | CN¥10.36 1.53 USD | CN¥10.61 1.57 USD | CN¥31.52B 4.65B USD | 33.74 | CN¥0.31 0.05 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,317 22.39 USD |
+1.81
|
¥689B 4.65B USD | ¥431K 2.91K USD | ¥3,285 22.17 USD | ¥3,322 22.42 USD | ¥689B 4.65B USD | 11.71 | ¥283 1.91 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.39 10.98 USD |
-0.53
|
CN¥31.49B 4.65B USD | CN¥29.18M 4.31M USD | CN¥71.25 10.51 USD | CN¥76.26 11.25 USD | CN¥31.49B 4.65B USD | 218.79 | CN¥0.34 0.05 USD | ||
Dexerials Corporation
4980.T
JP
|
¥4,108 27.73 USD |
+8.54
|
¥688B 4.65B USD | ¥870K 5.87K USD | ¥3,950 26.66 USD | ¥4,122 27.82 USD | ¥688B 4.65B USD | 25.65 | ¥160 1.08 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.75 3.93 USD |
+0.68
|
SAR 17.41B 4.64B USD | SAR 2.38M 635.55K USD | SAR 14.62 3.9 USD | SAR 14.85 3.96 USD | SAR 17.41B 4.64B USD | 11.09 | SAR 1.33 0.35 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.17 1.15 USD |
+0.72
|
QAR 16.88B 4.64B USD | QAR 2.11M 578.79K USD | QAR 4.11 1.13 USD | QAR 4.17 1.15 USD | QAR 16.88B 4.64B USD | 9.06 | QAR 0.46 0.13 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.70 3.34 USD |
-0.56
|
₹383.10B 4.63B USD | ₹1.20M 14.52K USD | ₹274.35 3.32 USD | ₹280.30 3.39 USD | ₹383.10B 4.63B USD | 13.22 | ₹20.85 0.25 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥31.39B 4.63B USD | CN¥197.63M 29.16M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.39 5.81 USD |
-5.45
|
CN¥31.37B 4.63B USD | CN¥30.64M 4.52M USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥31.37B 4.63B USD | 218.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.99 4.42 USD |
-4.64
|
CN¥31.37B 4.63B USD | CN¥40.93M 6.04M USD | CN¥29.69 4.38 USD | CN¥31.15 4.6 USD | CN¥31.37B 4.63B USD | 56.58 | CN¥0.53 0.08 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.58 1.4 USD |
+0.77
|
MYR 21.75B 4.63B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.75B 4.63B USD | 10.44 | MYR 0.63 0.13 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥139.46 20.58 USD |
-10
|
CN¥31.34B 4.62B USD | CN¥29.53M 4.36M USD | CN¥139.46 20.58 USD | CN¥157.88 23.29 USD | CN¥31.34B 4.62B USD | 0 | -CN¥0.82 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$9.67 — |
+3.64
|
$4.62B — | $2.97K — | $9.32 — | $9.57 — | $4.62B — | 0 | -$0.13 — | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.11 3.05 USD |
-0.54
|
QAR 16.82B 4.62B USD | QAR 394.32K 108.33K USD | QAR 11.02 3.03 USD | QAR 11.12 3.05 USD | QAR 16.82B 4.62B USD | 13.38 | QAR 0.83 0.23 USD | ||
Nelnet
NNI
US
|
$128.57 — |
-1.64
|
$4.62B — | $64.70K — | $128.61 — | $131.05 — | $4.62B — | 11.17 | $11.50 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.91 1.01 USD |
+0.38
|
HK$36.11B 4.62B USD | HK$1.20M 153.22K USD | HK$7.85 1 USD | HK$7.94 1.02 USD | HK$36.11B 4.62B USD | 15.21 | HK$0.52 0.07 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.59 — |
-2.95
|
$4.61B — | $28.98K — | $6.39 — | $6.55 — | $4.61B — | 16.47 | $0.40 — | ||
Twist Bioscience
TWST
US
|
$74.05 — |
+9.27
|
$4.61B — | $2.74M — | $68.45 — | $74.28 — | $4.61B — | 0 | -$1.32 — | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.50 2.58 USD |
+1.04
|
CN¥31.24B 4.61B USD | CN¥18.61M 2.75M USD | CN¥17.32 2.56 USD | CN¥17.81 2.63 USD | CN¥31.24B 4.61B USD | 7.51 | CN¥2.33 0.34 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$890.00 28.28 USD |
-0.45
|
NT$144.93B 4.61B USD | NT$5.54M 175.98K USD | NT$846.00 26.88 USD | NT$917.00 29.14 USD | NT$144.93B 4.61B USD | 116.33 | NT$7.65 0.24 USD | ||
|
PUMA SE
PUMSY
US
|
$3.04 — |
-0.65
|
$4.60B — | $3.10K — | $3.18 — | $3.20 — | $4.60B — | 0 | -$0.48 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 6.14B 4.6B USD | SGD 13.19M 9.88M USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 6.14B 4.6B USD | 24.00 | SGD 0.05 0.04 USD | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.18 — |
+8.88
|
$4.60B — | $6.02K — | $27.93 — | $29.18 — | $4.60B — | 15.27 | $1.91 — | ||
|
Cavco Industries
CVCO
US
|
$598.95 — |
+6.1
|
$4.60B — | $98.47K — | $565.61 — | $598.97 — | $4.60B — | 24.96 | $23.99 — | ||
Mirvac Group
MGR.AX
AU
|
A$1.76 1.17 USD |
+0.97
|
A$6.95B 4.6B USD | A$852.14K 563.99K USD | A$1.75 1.15 USD | A$1.77 1.17 USD | A$6.95B 4.6B USD | 17.61 | A$0.10 0.07 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.40 4.63 USD |
-0.1
|
CN¥31.16B 4.6B USD | CN¥25.87M 3.82M USD | CN¥30.60 4.51 USD | CN¥32.08 4.73 USD | CN¥31.16B 4.6B USD | 52.33 | CN¥0.60 0.09 USD | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.60 — |
+4.66
|
$4.60B — | $871.00 — | $13.00 — | $13.60 — | $4.60B — | 0 | -$16.05 — | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥31.15B 4.6B USD | CN¥56.65M 8.36M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
|
Travel + Leisure
TNL
US
|
$73.60 — |
+3.36
|
$4.59B — | $585.72K — | $71.39 — | $73.60 — | $4.59B — | 20.50 | $3.59 — | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.87 5.29 USD |
+1.18
|
CN¥31.13B 4.59B USD | CN¥6.14M 905.93K USD | CN¥35.21 5.2 USD | CN¥36.00 5.31 USD | CN¥31.13B 4.59B USD | 19.70 | CN¥1.82 0.27 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥18,670 126.03 USD |
+7.73
|
¥680B 4.59B USD | ¥498K 3.36K USD | ¥18,100 122.18 USD | ¥18,750 126.57 USD | ¥680B 4.59B USD | 16.27 | ¥1K 7.74 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.25 0.33 USD |
-3.85
|
CN¥31.07B 4.58B USD | CN¥105.53M 15.57M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 305.80 29.85 USD |
-0.46
|
SEK 46.92B 4.58B USD | SEK 320.07K 31.24K USD | SEK 304.60 29.73 USD | SEK 309.40 30.2 USD | SEK 46.92B 4.58B USD | 17.26 | SEK 17.71 1.73 USD | ||
|
RadNet
RDNT
US
|
$58.20 — |
+0.07
|
$4.58B — | $617.35K — | $57.31 — | $59.56 — | $4.58B — | 0 | -$0.17 — | ||
|
Liberty Energy
LBRT
US
|
$28.03 — |
-0.71
|
$4.57B — | $2.64M — | $27.50 — | $29.04 — | $4.57B — | 30.80 | $0.91 — | ||
|
Tanger
SKT
US
|
$39.81 — |
+0.53
|
$4.57B — | $827.13K — | $39.81 — | $40.47 — | $4.57B — | 37.55 | $1.06 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.80 12.67 USD |
-0.92
|
SEK 46.84B 4.57B USD | SEK 284.77K 27.8K USD | SEK 129.50 12.64 USD | SEK 132.00 12.88 USD | SEK 46.84B 4.57B USD | 21.56 | SEK 6.02 0.59 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥92.09 13.59 USD |
+2.38
|
CN¥30.98B 4.57B USD | CN¥15.24M 2.25M USD | CN¥88.88 13.11 USD | CN¥93.80 13.84 USD | CN¥30.98B 4.57B USD | 122.78 | CN¥0.75 0.11 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,561 24.04 USD |
-0.31
|
¥677B 4.57B USD | ¥318K 2.15K USD | ¥3,538 23.88 USD | ¥3,590 24.23 USD | ¥677B 4.57B USD | 12.58 | ¥283 1.91 USD | ||
|
China Oilfield Services Limited
2883.HK
HK
|
HK$7.49 0.96 USD |
0
|
HK$35.74B 4.57B USD | HK$4.78M 611.49K USD | HK$7.38 0.94 USD | HK$7.65 0.98 USD | HK$35.74B 4.57B USD | 8.14 | HK$0.92 0.12 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥57.73 8.52 USD |
-2.45
|
CN¥30.95B 4.57B USD | CN¥20.03M 2.95M USD | CN¥56.81 8.38 USD | CN¥59.30 8.75 USD | CN¥30.95B 4.57B USD | 186.22 | CN¥0.31 0.05 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.49 38.66 USD |
-1.59
|
€3.96B 4.57B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 12.04 | €2.78 3.21 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥33.13 4.89 USD |
-4.05
|
CN¥30.94B 4.56B USD | CN¥15.65M 2.31M USD | CN¥32.90 4.85 USD | CN¥34.48 5.09 USD | CN¥30.94B 4.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,052 13.85 USD |
+5.83
|
¥676B 4.56B USD | ¥908K 6.13K USD | ¥1,952 13.18 USD | ¥2,055 13.87 USD | ¥676B 4.56B USD | 0 | -¥262 -1.7 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.99 2.04 USD |
-3.03
|
HK$35.68B 4.56B USD | HK$18.35M 2.35M USD | HK$15.40 1.97 USD | HK$16.90 2.16 USD | HK$35.68B 4.56B USD | 42.07 | HK$0.38 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥10.04 1.48 USD |
-0.79
|
CN¥30.92B 4.56B USD | CN¥12.39M 1.83M USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥30.92B 4.56B USD | 27.88 | CN¥0.36 0.05 USD | ||
Methanex
MEOH
US
|
$58.95 — |
+0.46
|
$4.56B — | $1.60M — | $58.21 — | $61.34 — | $4.56B — | 0 | -$0.73 — | ||
Telephone and Data Systems
TDS
US
|
$40.03 — |
+0.28
|
$4.56B — | $472.44K — | $38.66 — | $40.34 — | $4.56B — | 23.54 | $1.70 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
H&R Block
HRB
US
|
$35.89 — |
-3.55
|
$4.55B — | $3.16M — | $35.50 — | $37.23 — | $4.55B — | 6.42 | $5.59 — | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥30.83B 4.55B USD | CN¥93.29M 13.76M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥30.83B 4.55B USD | 153.00 | CN¥0.02 0.002 USD | ||
Travere Therapeutics
TVTX
US
|
$48.91 — |
+4.64
|
$4.55B — | $2.40M — | $46.54 — | $49.57 — | $4.55B — | 0 | -$0.50 — | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥160.90 23.74 USD |
+0.47
|
CN¥30.80B 4.54B USD | CN¥9.24M 1.36M USD | CN¥152.06 22.44 USD | CN¥160.98 23.75 USD | CN¥30.80B 4.54B USD | 766.19 | CN¥0.21 0.03 USD | ||
|
Kilroy Realty
KRC
US
|
$38.70 — |
+0.73
|
$4.54B — | $1.05M — | $37.94 — | $39.10 — | $4.54B — | 21.14 | $1.83 — | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.67 0.98 USD |
-4.44
|
CN¥30.79B 4.54B USD | CN¥69.08M 10.19M USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥30.79B 4.54B USD | 41.68 | CN¥0.16 0.02 USD | ||
CNX Resources
CNX
US
|
$32.11 — |
-3.28
|
$4.54B — | $1.64M — | $32.07 — | $33.38 — | $4.54B — | 4.28 | $7.50 — | ||
Valmet Oyj
VALMT.HE
FI
|
€21.36 24.66 USD |
-1.39
|
€3.94B 4.54B USD | €535.17K 617.76K USD | €21.28 24.56 USD | €21.74 25.1 USD | €3.94B 4.54B USD | 15.47 | €1.38 1.59 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.09 1.8 USD |
+2.25
|
HK$35.52B 4.54B USD | HK$9.65M 1.23M USD | HK$13.42 1.72 USD | HK$14.16 1.81 USD | HK$35.52B 4.54B USD | 14.37 | HK$0.98 0.13 USD | ||
Radian
RDN
US
|
$34.14 — |
-1.7
|
$4.54B — | $689.97K — | $33.91 — | $34.85 — | $4.54B — | 7.95 | $4.29 — | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.33 2.7 USD |
-5.76
|
CN¥30.75B 4.54B USD | CN¥33.81M 4.99M USD | CN¥17.90 2.64 USD | CN¥19.63 2.9 USD | CN¥30.75B 4.54B USD | 25.45 | CN¥0.72 0.11 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,658 17.95 USD |
+2.25
|
¥672B 4.53B USD | ¥682K 4.6K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥672B 4.53B USD | 10.29 | ¥258 1.74 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.67 0.6 USD |
-3.31
|
HK$35.46B 4.53B USD | HK$54.56M 6.98M USD | HK$4.62 0.59 USD | HK$4.83 0.62 USD | HK$35.46B 4.53B USD | 0 | -HK$0.56 -0.07 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.35 0.81 USD |
-1.74
|
NT$142.68B 4.53B USD | NT$8.31M 263.92K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$142.68B 4.53B USD | 21.66 | NT$1.17 0.04 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.89 — |
-0.34
|
$4.53B — | $3.19M — | $5.86 — | $5.94 — | $4.53B — | 22.65 | $0.26 — | ||
Aperam S.A.
0OLF.IL
GB
|
€49.82 57.51 USD |
+2.15
|
€3.93B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.53B USD | 12.00 | €4.15 4.79 USD | ||
|
LG Display
LPL
US
|
$4.53 — |
+4.86
|
$4.53B — | $3.05M — | $4.28 — | $4.55 — | $4.53B — | 0 | -$0.05 — | ||
EPR Properties
EPR
US
|
$59.16 — |
-0.34
|
$4.53B — | $329.06K — | $59.18 — | $60.09 — | $4.53B — | 18.25 | $3.24 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.18 29.07 USD |
+1.17
|
€3.92B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.53B USD | 3.12 | €8.06 9.3 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.23 — |
-0.92
|
$4.52B — | $350.00 — | $3.26 — | $3.26 — | $4.52B — | 12.42 | $0.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||