Página de resultados 50 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
California Resources
CRC
US
|
$48.34 — |
-5.92
|
$4.29B — | $1.61M — | $47.72 — | $51.62 — | $4.29B — | 0 | -$5.60 — |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,139 19.36 USD |
+5.94
|
¥696B 4.29B USD | ¥2M 14.21K USD | ¥3,051 18.81 USD | ¥3,147 19.4 USD | ¥696B 4.29B USD | 24.07 | ¥130 0.8 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.80 3.78 USD |
+1.95
|
MYR 20.19B 4.29B USD | MYR 47.40K 10.08K USD | MYR 17.64 3.75 USD | MYR 17.98 3.82 USD | MYR 20.19B 4.29B USD | 5.87 | MYR 3.03 0.64 USD | ||
International Bancshares
IBOC
US
|
$69.02 — |
+2.15
|
$4.29B — | $417.90K — | $67.62 — | $70.32 — | $4.29B — | 10.63 | $6.49 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 194.60 8.4 USD |
+2.91
|
CZK 99.44B 4.29B USD | CZK 285.12K 12.3K USD | CZK 189.10 8.16 USD | CZK 194.60 8.4 USD | CZK 99.44B 4.29B USD | 13.96 | CZK 13.93 0.6 USD | ||
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+1.81
|
€3.72B 4.29B USD | €158.00K 182.38K USD | €35.50 40.98 USD | €36.30 41.9 USD | €3.72B 4.29B USD | 11.27 | €3.19 3.68 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.18 5.04 USD |
+1.33
|
CN¥29.07B 4.29B USD | CN¥37.95M 5.6M USD | CN¥32.65 4.82 USD | CN¥35.14 5.18 USD | CN¥29.07B 4.29B USD | 37.56 | CN¥0.91 0.13 USD | ||
Dave
DAVE
US
|
$336.22 — |
+6.83
|
$4.29B — | $509.48K — | $319.75 — | $349.42 — | $4.29B — | 21.67 | $15.51 — |
|
|
Sportradar
SRAD
US
|
$14.49 — |
+2.04
|
$4.29B — | $2.81M — | $14.24 — | $15.04 — | $4.29B — | 207.00 | $0.07 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.64
|
€3.71B 4.29B USD | €12.88K 14.87K USD | €46.80 54.02 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.94 1.01 USD |
+3.32
|
HK$33.51B 4.28B USD | HK$19.08M 2.44M USD | HK$7.71 0.99 USD | HK$8.11 1.04 USD | HK$33.51B 4.28B USD | 10.04 | HK$0.79 0.1 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥87.08 12.85 USD |
+2.15
|
CN¥29.02B 4.28B USD | CN¥4.67M 688.48K USD | CN¥85.40 12.6 USD | CN¥87.46 12.9 USD | CN¥29.02B 4.28B USD | 19.05 | CN¥4.57 0.67 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$34.05 — |
+6.41
|
$4.28B — | $2.61M — | $31.87 — | $34.80 — | $4.28B — | 154.77 | $0.22 — |
|
|
China Power International Development Limited
2380.HK
HK
|
HK$2.71 0.35 USD |
+0.19
|
HK$33.46B 4.28B USD | HK$6.78M 867.19K USD | HK$2.70 0.34 USD | HK$2.72 0.35 USD | HK$33.46B 4.28B USD | 18.03 | HK$0.15 0.02 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.15 3.89 USD |
+1.8
|
QAR 15.56B 4.28B USD | QAR 870.69K 239.2K USD | QAR 13.92 3.82 USD | QAR 14.15 3.89 USD | QAR 15.56B 4.28B USD | 11.50 | QAR 1.23 0.34 USD | ||
Warrior Met Coal
HCC
US
|
$80.92 — |
+0.32
|
$4.27B — | $1.10M — | $76.26 — | $81.79 — | $4.27B — | 19.45 | $4.16 — |
|
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,302 14.2 USD |
+0.52
|
¥693B 4.27B USD | ¥3M 17.74K USD | ¥2,296 14.16 USD | ¥2,366 14.59 USD | ¥693B 4.27B USD | 4.68 | ¥491 3.03 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.86 4.41 USD |
+1.25
|
CN¥28.92B 4.27B USD | CN¥68.61M 10.12M USD | CN¥28.39 4.19 USD | CN¥30.76 4.54 USD | CN¥28.92B 4.27B USD | 149.30 | CN¥0.20 0.03 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.65 59.62 USD |
-0.67
|
€3.70B 4.27B USD | €50.56K 58.36K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.70B 4.27B USD | 16.09 | €3.21 3.71 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.17 3.57 USD |
+2.55
|
CN¥28.91B 4.27B USD | CN¥27.36M 4.04M USD | CN¥23.31 3.44 USD | CN¥24.84 3.67 USD | CN¥28.91B 4.27B USD | 21.20 | CN¥1.14 0.17 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥28.91B 4.26B USD | CN¥13.57M 2M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥28.91B 4.26B USD | 24.33 | CN¥0.27 0.04 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.71 — |
+3.53
|
$4.26B — | $2.31M — | $25.19 — | $26.88 — | $4.26B — | 0 | -$0.41 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.46 31.7 USD |
-0.22
|
€3.69B 4.26B USD | €467.46K 539.61K USD | €27.46 31.7 USD | €27.82 32.11 USD | €3.69B 4.26B USD | 11.39 | €2.41 2.78 USD | ||
Korn Ferry
KFY
US
|
$78.03 — |
+2.51
|
$4.26B — | $368.80K — | $77.75 — | $79.66 — | $4.26B — | 14.75 | $5.29 — |
|
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Entain
GMVHY
US
|
$6.65 — |
+4.89
|
$4.26B — | $1.86K — | $6.44 — | $6.75 — | $4.26B — | 0 | -$1.22 — |
|
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 11.00M 309.64K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 11.01M 309.66K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$567.00 18.02 USD |
-6.9
|
NT$133.57B 4.24B USD | NT$2.32M 73.57K USD | NT$564.00 17.92 USD | NT$604.00 19.19 USD | NT$133.57B 4.24B USD | 11.42 | NT$49.62 1.58 USD | ||
Titan S.A.
TITC.AT
GR
|
€49.26 56.86 USD |
+2.5
|
€3.68B 4.24B USD | €235.94K 272.35K USD | €48.16 55.59 USD | €49.40 57.02 USD | €3.68B 4.24B USD | 11.78 | €4.18 4.83 USD | ||
Liquidia
LQDA
US
|
$47.38 — |
+12.27
|
$4.24B — | $4.81M — | $43.24 — | $51.11 — | $4.24B — | 34.08 | $1.39 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.73 14.69 USD |
-0.08
|
€3.67B 4.24B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.24B USD | 19.57 | €0.65 0.75 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.02 6.3 USD |
-0.66
|
A$6.07B 4.24B USD | A$2.20M 1.53M USD | A$8.96 6.26 USD | A$9.10 6.36 USD | A$6.07B 4.24B USD | 8.05 | A$1.12 0.78 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.52 2.24 USD |
-3.49
|
MYR 19.93B 4.24B USD | MYR 3.57M 758.32K USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 19.93B 4.24B USD | 87.66 | MYR 0.12 0.03 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥24.13 3.56 USD |
+4.01
|
CN¥28.73B 4.24B USD | CN¥66.94M 9.88M USD | CN¥22.90 3.38 USD | CN¥24.77 3.65 USD | CN¥28.73B 4.24B USD | 37.70 | CN¥0.64 0.09 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
+6.15
|
IDR 66.32T 4.24B USD | IDR 99.55M 6.36K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.41 6.7 USD |
+0.91
|
CN¥28.72B 4.24B USD | CN¥5.51M 812.5K USD | CN¥44.44 6.56 USD | CN¥45.99 6.79 USD | CN¥28.72B 4.24B USD | 24.41 | CN¥1.86 0.27 USD | ||
Avis Budget
CAR
US
|
$119.81 — |
+9.58
|
$4.23B — | $878.67K — | $110.74 — | $126.88 — | $4.23B — | 0 | -$19.91 — |
|
|
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.79 0.61 USD |
+4.24
|
HK$33.04B 4.23B USD | HK$33.28M 4.26M USD | HK$4.67 0.6 USD | HK$4.91 0.63 USD | HK$33.04B 4.23B USD | 0 | -HK$0.05 -0.006 USD | ||
Paymentus
PAY
US
|
$33.49 — |
+7.96
|
$4.22B — | $1.36M — | $31.45 — | $34.55 — | $4.22B — | 45.87 | $0.73 — |
|
|
Veracyte
VCYT
US
|
$52.52 — |
+4.43
|
$4.22B — | $1.83M — | $49.29 — | $52.76 — | $4.22B — | 37.51 | $1.40 — |
|
|
Amada Co., Ltd.
6113.T
JP
|
¥2,256 13.91 USD |
-4.08
|
¥685B 4.22B USD | ¥2M 10.21K USD | ¥2,236 13.79 USD | ¥2,388 14.72 USD | ¥685B 4.22B USD | 21.61 | ¥104 0.64 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥300.92 44.4 USD |
-10.32
|
CN¥28.60B 4.22B USD | CN¥5.05M 744.89K USD | CN¥290.00 42.79 USD | CN¥323.65 47.75 USD | CN¥28.60B 4.22B USD | 56.88 | CN¥5.29 0.78 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.68 1.87 USD |
+4.62
|
CN¥28.60B 4.22B USD | CN¥17.83M 2.63M USD | CN¥12.07 1.78 USD | CN¥12.71 1.88 USD | CN¥28.60B 4.22B USD | 42.26 | CN¥0.30 0.04 USD | ||
Entain
GMVHF
US
|
$6.59 — |
+1.23
|
$4.22B — | $1.00K — | $5.75 — | $5.75 — | $4.22B — | 0 | -$1.22 — |
|
|
TransAlta
TAC
US
|
$13.34 — |
+0.98
|
$4.22B — | $3.23M — | $13.06 — | $14.06 — | $4.22B — | 166.75 | $0.08 — |
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥48.49M 7.15M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Air Canada
AC.TO
CA
|
CA$22.48 16.68 USD |
+6.54
|
CA$5.68B 4.22B USD | CA$3.85M 2.86M USD | CA$21.64 16.06 USD | CA$22.51 16.7 USD | CA$5.68B 4.22B USD | 24.17 | CA$0.93 0.69 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.45 1.21 USD |
+14.41
|
HK$32.97B 4.22B USD | HK$60.15M 7.69M USD | HK$8.57 1.1 USD | HK$9.54 1.22 USD | HK$32.97B 4.22B USD | 118.12 | HK$0.08 0.01 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.94 56.49 USD |
+2
|
€3.65B 4.22B USD | €12.24K 14.13K USD | €47.70 55.06 USD | €49.48 57.12 USD | €3.65B 4.22B USD | 11.65 | €4.20 4.85 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.68 4.23 USD |
+1.2
|
CN¥28.53B 4.21B USD | CN¥7.95M 1.17M USD | CN¥28.12 4.15 USD | CN¥28.76 4.24 USD | CN¥28.53B 4.21B USD | 25.15 | CN¥1.14 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹359.80 4.35 USD |
+4.63
|
₹347.81B 4.21B USD | ₹1.68M 20.31K USD | ₹349.00 4.22 USD | ₹359.95 4.35 USD | ₹347.81B 4.21B USD | 12.03 | ₹29.90 0.36 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥28.51B 4.21B USD | CN¥14.72M 2.17M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥28.51B 4.21B USD | 37.84 | CN¥0.25 0.04 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.83 6.47 USD |
+0.32
|
CN¥28.47B 4.2B USD | CN¥8.10M 1.19M USD | CN¥42.96 6.34 USD | CN¥44.30 6.54 USD | CN¥28.47B 4.2B USD | 61.73 | CN¥0.71 0.1 USD | ||
Dorman Products
DORM
US
|
$142.41 — |
+4.66
|
$4.20B — | $236.66K — | $139.22 — | $143.89 — | $4.20B — | 21.22 | $6.71 — |
|
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.48 4.5 USD |
+0.73
|
CN¥28.46B 4.2B USD | CN¥9.45M 1.39M USD | CN¥30.16 4.45 USD | CN¥30.83 4.55 USD | CN¥28.46B 4.2B USD | 1016.00 | CN¥0.03 0.004 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$8.90M 282.79K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$132.11B 4.2B USD | 9.70 | NT$3.84 0.12 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,350 8.28 USD |
+5.26
|
¥681B 4.2B USD | ¥6M 28.04K USD | ¥1,302 8.03 USD | ¥1,346 8.3 USD | ¥681B 4.2B USD | 16.53 | ¥81 0.5 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.22 37.19 USD |
-5.24
|
€3.63B 4.19B USD | €14.44K 16.67K USD | €32.04 36.98 USD | €34.85 40.23 USD | €3.63B 4.19B USD | 42.39 | €0.76 0.88 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,620.00 115.03 USD |
-9.95
|
NT$131.93B 4.19B USD | NT$527.83K 16.77K USD | NT$3,620.00 115.03 USD | NT$3,995.00 126.94 USD | NT$131.93B 4.19B USD | 58.84 | NT$61.52 1.95 USD | ||
Northland Power
NPIFF
US
|
$16.02 — |
+2.17
|
$4.19B — | $250.00 — | $16.17 — | $16.17 — | $4.19B — | 0 | -$0.41 — |
|
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.08 6.06 USD |
+2.19
|
CN¥28.39B 4.19B USD | CN¥30.63M 4.52M USD | CN¥39.21 5.79 USD | CN¥41.84 6.17 USD | CN¥28.39B 4.19B USD | 76.07 | CN¥0.54 0.08 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+5.61
|
NT$131.67B 4.18B USD | NT$89.91M 2.86M USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$131.67B 4.18B USD | 10.06 | NT$2.15 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,241.90 15.02 USD |
+0.85
|
₹345.72B 4.18B USD | ₹153.43K 1.86K USD | ₹1,232.00 14.91 USD | ₹1,269.80 15.36 USD | ₹345.72B 4.18B USD | 25.74 | ₹48.23 0.58 USD | ||
Sixt SE
SIX2.DE
DE
|
€77.10 89 USD |
+0.85
|
€3.62B 4.18B USD | €27.79K 32.08K USD | €75.55 87.21 USD | €77.25 89.17 USD | €3.62B 4.18B USD | 32.39 | €2.38 2.75 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.25 5.79 USD |
+4.17
|
CN¥28.31B 4.18B USD | CN¥5.11M 754K USD | CN¥37.43 5.52 USD | CN¥39.32 5.8 USD | CN¥28.31B 4.18B USD | 44.60 | CN¥0.88 0.13 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.08 37.03 USD |
-6.25
|
€3.62B 4.18B USD | €872.94K 1.01M USD | €31.54 36.41 USD | €35.10 40.52 USD | €3.62B 4.18B USD | 41.66 | €0.77 0.89 USD | ||
Enphase Energy
ENPH
US
|
$31.55 — |
+3.71
|
$4.17B — | $17.03M — | $31.34 — | $34.30 — | $4.17B — | 47.08 | $0.67 — |
|
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.69 7.18 USD |
+3.18
|
CN¥28.29B 4.17B USD | CN¥5.11M 753.44K USD | CN¥46.80 6.91 USD | CN¥48.99 7.23 USD | CN¥28.29B 4.17B USD | 16.44 | CN¥2.96 0.44 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
MDU Resources
MDU
US
|
$19.82 — |
+0.87
|
$4.17B — | $2.74M — | $19.36 — | $19.96 — | $4.17B — | 21.08 | $0.94 — |
|
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,416 14.9 USD |
+6.08
|
¥676B 4.17B USD | ¥1M 6.89K USD | ¥2,334 14.39 USD | ¥2,427 14.97 USD | ¥676B 4.17B USD | 17.04 | ¥142 0.87 USD | ||
Academy Sports and Outdoors
ASO
US
|
$67.69 — |
+11.22
|
$4.17B — | $2.39M — | $63.11 — | $67.76 — | $4.17B — | 11.35 | $5.96 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$5.96B 4.16B USD | A$4.95M 3.46M USD | A$7.08 4.95 USD | A$7.27 5.08 USD | A$5.96B 4.16B USD | 15.12 | A$0.48 0.34 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.47 24.09 USD |
-4.89
|
CA$5.60B 4.16B USD | CA$787.44K 584.33K USD | CA$32.41 24.05 USD | CA$33.98 25.22 USD | CA$5.60B 4.16B USD | 26.39 | CA$1.23 0.91 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.48 1.99 USD |
-0.22
|
CN¥28.18B 4.16B USD | CN¥8.99M 1.33M USD | CN¥13.15 1.94 USD | CN¥13.54 2 USD | CN¥28.18B 4.16B USD | 18.21 | CN¥0.74 0.11 USD | ||
Krones AG
KRN.DE
DE
|
€114.00 131.59 USD |
+0.35
|
€3.60B 4.16B USD | €19.27K 22.24K USD | €113.40 130.9 USD | €115.20 132.98 USD | €3.60B 4.16B USD | 12.37 | €9.21 10.63 USD | ||
Exponent
EXPO
US
|
$87.43 — |
+1.7
|
$4.16B — | $447.67K — | $86.52 — | $88.17 — | $4.16B — | 37.68 | $2.32 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$30.86 3.95 USD |
+2.94
|
HK$32.50B 4.16B USD | HK$7.01M 896.29K USD | HK$30.30 3.87 USD | HK$31.26 4 USD | HK$32.50B 4.16B USD | 51.43 | HK$0.60 0.08 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.32 4.18 USD |
+5.44
|
CN¥28.14B 4.15B USD | CN¥43.00M 6.34M USD | CN¥26.10 3.85 USD | CN¥28.56 4.21 USD | CN¥28.14B 4.15B USD | 44.25 | CN¥0.64 0.09 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.25 1.47 USD |
+5.56
|
THB 147.33B 4.15B USD | THB 19.15M 538.88K USD | THB 50.25 1.41 USD | THB 52.50 1.48 USD | THB 147.33B 4.15B USD | 14.12 | THB 3.70 0.1 USD | ||
Telephone and Data Systems
TDS
US
|
$36.01 — |
+1.09
|
$4.15B — | $1.14M — | $35.53 — | $37.09 — | $4.15B — | 9.09 | $3.96 — |
|
|
SATS Ltd.
S58.SI
SG
|
SGD 3.72 2.79 USD |
+3.62
|
SGD 5.53B 4.14B USD | SGD 4.96M 3.71M USD | SGD 3.61 2.71 USD | SGD 3.75 2.81 USD | SGD 5.53B 4.14B USD | 19.57 | SGD 0.19 0.14 USD | ||
Centerra Gold
CGAU
US
|
$21.41 — |
+9.18
|
$4.14B — | $1.65M — | $20.43 — | $21.63 — | $4.14B — | 9.86 | $2.17 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥28.08B 4.14B USD | CN¥59.21M 8.74M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥28.08B 4.14B USD | 12.95 | CN¥0.49 0.07 USD | ||
WSFS Financial
WSFS
US
|
$81.08 — |
+1.48
|
$4.14B — | $429.26K — | $80.84 — | $82.82 — | $4.14B — | 12.76 | $6.35 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.74 1.76 USD |
-5.57
|
HK$32.37B 4.14B USD | HK$7.74M 989.16K USD | HK$13.46 1.72 USD | HK$14.22 1.82 USD | HK$32.37B 4.14B USD | 12.05 | HK$1.14 0.15 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.00 2.36 USD |
+2.17
|
CN¥28.05B 4.14B USD | CN¥45.43M 6.7M USD | CN¥15.64 2.31 USD | CN¥16.39 2.42 USD | CN¥28.05B 4.14B USD | 23.88 | CN¥0.67 0.1 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥28.03B 4.14B USD | CN¥45.49M 6.71M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥28.03B 4.14B USD | 13.13 | CN¥0.36 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.41 1.09 USD |
-0.4
|
CN¥28.00B 4.13B USD | CN¥9.87M 1.46M USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥28.00B 4.13B USD | 12.14 | CN¥0.61 0.09 USD | ||
Whitehaven Coal
WHITF
US
|
$5.03 — |
-5.09
|
$4.13B — | $675.00 — | $5.40 — | $5.40 — | $4.13B — | 14.79 | $0.34 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.20 3.28 USD |
+3.35
|
CN¥27.97B 4.13B USD | CN¥24.84M 3.67M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.97B 4.13B USD | 444.00 | CN¥0.05 0.007 USD | ||
SL Green Realty
SLG
US
|
$53.78 — |
+8.93
|
$4.13B — | $1.37M — | $50.54 — | $54.04 — | $4.13B — | 0 | -$2.05 — |
|
|
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.32 5.65 USD |
+5.13
|
CN¥27.95B 4.12B USD | CN¥35.46M 5.23M USD | CN¥36.26 5.35 USD | CN¥39.30 5.8 USD | CN¥27.95B 4.12B USD | 14.73 | CN¥2.60 0.38 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥300 1.85 USD |
+3.88
|
¥669B 4.12B USD | ¥4M 27.41K USD | ¥292 1.8 USD | ¥302 1.86 USD | ¥669B 4.12B USD | 15.25 | ¥20 0.12 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥21.02M 3.1M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.44 | CN¥0.38 0.06 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.95 94 USD |
+4.1
|
CHF 3.28B 4.12B USD | CHF 155.13K 194.57K USD | CHF 71.80 90.05 USD | CHF 74.95 94 USD | CHF 3.28B 4.12B USD | 19.93 | CHF 3.76 4.72 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.73 — |
+1.28
|
$4.12B — | $1.84M — | $4.66 — | $4.78 — | $4.12B — | 8.92 | $0.53 — |
|
|
Belden
BDC
US
|
$105.15 — |
-2.02
|
$4.11B — | $604.76K — | $103.02 — | $109.52 — | $4.11B — | 23.62 | $4.45 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
