Página de resultados 50 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.1K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
International Bancshares
IBOC
US
|
$68.30 — |
-1.04
|
$4.25B — | $476.00K — | $67.87 — | $70.46 — | $4.25B — | 10.30 | $6.63 — |
|
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.26 6.53 USD |
+1.17
|
CN¥28.75B 4.24B USD | CN¥5.02M 740.62K USD | CN¥42.30 6.24 USD | CN¥44.40 6.55 USD | CN¥28.75B 4.24B USD | 64.14 | CN¥0.69 0.1 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.67 2.61 USD |
-0.84
|
CN¥28.74B 4.24B USD | CN¥11.20M 1.65M USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥28.74B 4.24B USD | 15.63 | CN¥1.13 0.17 USD | ||
Franklin Electric
FELE
US
|
$95.91 — |
-3.86
|
$4.24B — | $426.38K — | $95.50 — | $102.25 — | $4.24B — | 21.55 | $4.45 — |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.35 6.69 USD |
-0.24
|
CN¥28.69B 4.23B USD | CN¥2.28M 335.76K USD | CN¥44.20 6.52 USD | CN¥45.46 6.71 USD | CN¥28.69B 4.23B USD | 24.12 | CN¥1.88 0.28 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥301.80 44.53 USD |
-10.06
|
CN¥28.69B 4.23B USD | CN¥88.65K 13.08K USD | CN¥264.92 39.09 USD | CN¥264.92 39.09 USD | CN¥28.69B 4.23B USD | 63.40 | CN¥4.76 0.7 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥28.69B 4.23B USD | CN¥4.54M 669.48K USD | CN¥6.47 0.95 USD | CN¥6.53 0.96 USD | CN¥28.69B 4.23B USD | 24.14 | CN¥0.27 0.04 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.99 6.28 USD |
-0.33
|
A$6.05B 4.22B USD | A$690.10K 482.08K USD | A$8.97 6.26 USD | A$9.07 6.34 USD | A$6.05B 4.22B USD | 8.09 | A$1.11 0.78 USD | ||
Edgewise Therapeutics
EWTX
US
|
$38.87 — |
+3.57
|
$4.22B — | $5.04M — | $36.72 — | $43.25 — | $4.22B — | 0 | -$1.86 — |
|
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 5.63B 4.22B USD | SGD 1.76M 1.32M USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 27.50 | SGD 0.04 0.03 USD | ||
Entain
GMVHF
US
|
$6.59 — |
+1.23
|
$4.22B — | $1.00K — | $5.75 — | $5.75 — | $4.22B — | 0 | -$1.22 — |
|
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.21 7.26 USD |
+0.18
|
CN¥28.59B 4.22B USD | CN¥1.56M 229.96K USD | CN¥47.70 7.04 USD | CN¥49.44 7.29 USD | CN¥28.59B 4.22B USD | 15.97 | CN¥3.08 0.45 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥25.49M 3.76M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹360.50 4.36 USD |
+4.83
|
₹348.48B 4.22B USD | ₹4.34M 52.55K USD | ₹349.00 4.22 USD | ₹365.00 4.42 USD | ₹348.48B 4.22B USD | 11.78 | ₹30.59 0.37 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.48 1.4 USD |
+0.21
|
CN¥28.57B 4.22B USD | CN¥5.40M 797.46K USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥28.57B 4.22B USD | 37.92 | CN¥0.25 0.04 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,366 20.76 USD |
-4.1
|
¥683B 4.21B USD | ¥388K 2.39K USD | ¥3,337 20.58 USD | ¥3,465 21.37 USD | ¥683B 4.21B USD | 0 | -¥1 -0.004 USD | ||
Korn Ferry
KFY
US
|
$77.16 — |
-1.11
|
$4.21B — | $358.72K — | $76.81 — | $79.09 — | $4.21B — | 14.58 | $5.29 — |
|
|
Paymentus
PAY
US
|
$33.38 — |
-0.33
|
$4.21B — | $853.44K — | $32.63 — | $34.33 — | $4.21B — | 45.72 | $0.73 — |
|
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.85 3.52 USD |
-1.24
|
CN¥28.53B 4.21B USD | CN¥6.21M 916.05K USD | CN¥23.41 3.45 USD | CN¥23.94 3.53 USD | CN¥28.53B 4.21B USD | 20.38 | CN¥1.17 0.17 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.77 0.61 USD |
-0.93
|
HK$32.91B 4.21B USD | HK$5.87M 751.06K USD | HK$4.68 0.6 USD | HK$4.77 0.61 USD | HK$32.91B 4.21B USD | 0 | -HK$0.05 -0.006 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
+7.07
|
THB 149.45B 4.2B USD | THB 34.07M 958.66K USD | THB 50.25 1.41 USD | THB 53.50 1.51 USD | THB 149.45B 4.2B USD | 13.80 | THB 3.84 0.11 USD | ||
AAR
AIR
US
|
$104.48 — |
-3.91
|
$4.20B — | $457.62K — | $103.84 — | $111.36 — | $4.20B — | 21.40 | $4.88 — |
|
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥28.45B 4.2B USD | CN¥4.34M 640.12K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥28.45B 4.2B USD | 12.14 | CN¥0.62 0.09 USD | ||
Sportradar
SRAD
US
|
$14.17 — |
-2.21
|
$4.19B — | $4.91M — | $13.88 — | $14.78 — | $4.19B — | 202.42 | $0.07 — |
|
|
ICU Medical
ICUI
US
|
$167.65 — |
-2.88
|
$4.19B — | $529.57K — | $167.23 — | $177.24 — | $4.19B — | 140.88 | $1.19 — |
|
|
Northland Power
NPIFF
US
|
$16.02 — |
+2.17
|
$4.19B — | $250.00 — | $16.17 — | $16.17 — | $4.19B — | 0 | -$0.41 — |
|
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.76 2.82 USD |
+1.35
|
SGD 5.59B 4.19B USD | SGD 2.95M 2.21M USD | SGD 3.56 2.67 USD | SGD 3.78 2.83 USD | SGD 5.59B 4.19B USD | 19.78 | SGD 0.19 0.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.65 58.47 USD |
-1.94
|
€3.63B 4.18B USD | €62.33K 71.95K USD | €49.70 57.37 USD | €52.60 60.72 USD | €3.63B 4.18B USD | 15.77 | €3.21 3.71 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.56 2 USD |
-0.15
|
CN¥28.35B 4.18B USD | CN¥1.92M 282.88K USD | CN¥13.33 1.97 USD | CN¥13.58 2 USD | CN¥28.35B 4.18B USD | 18.32 | CN¥0.74 0.11 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,364 8.41 USD |
-4.41
|
¥678B 4.18B USD | ¥707K 4.36K USD | ¥1,340 8.27 USD | ¥1,376 8.48 USD | ¥678B 4.18B USD | 18.55 | ¥74 0.45 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.32 4.47 USD |
-0.69
|
CN¥28.31B 4.18B USD | CN¥3.30M 487.41K USD | CN¥29.67 4.38 USD | CN¥30.38 4.48 USD | CN¥28.31B 4.18B USD | 1010.66 | CN¥0.03 0.004 USD | ||
Academy Sports and Outdoors
ASO
US
|
$67.81 — |
+0.18
|
$4.18B — | $1.54M — | $67.45 — | $69.62 — | $4.18B — | 11.37 | $5.96 — |
|
|
Krones AG
KRN.DE
DE
|
€114.40 132.06 USD |
+0.35
|
€3.61B 4.17B USD | €27.79K 32.08K USD | €114.00 131.59 USD | €117.00 135.06 USD | €3.61B 4.17B USD | 12.38 | €9.24 10.67 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.75 3.5 USD |
-1
|
CN¥28.27B 4.17B USD | CN¥26.35M 3.89M USD | CN¥23.00 3.39 USD | CN¥23.99 3.54 USD | CN¥28.27B 4.17B USD | 37.69 | CN¥0.63 0.09 USD | ||
Greif
GEF
US
|
$73.38 — |
-4.33
|
$4.17B — | $517.25K — | $73.08 — | $76.99 — | $4.17B — | 33.20 | $2.21 — |
|
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.19 5.78 USD |
-0.05
|
CN¥28.27B 4.17B USD | CN¥2.08M 307.06K USD | CN¥38.01 5.61 USD | CN¥39.60 5.84 USD | CN¥28.27B 4.17B USD | 42.59 | CN¥0.92 0.14 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.68 2.59 USD |
+1.73
|
DKK 28.43B 4.17B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 28.43B 4.17B USD | 49.11 | DKK 0.36 0.05 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.80 0.98 USD |
-5.08
|
NT$131.12B 4.17B USD | NT$25.34M 805.3K USD | NT$29.30 0.93 USD | NT$30.85 0.98 USD | NT$131.12B 4.17B USD | 16.38 | NT$1.88 0.06 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 717.00 69.99 USD |
+7.82
|
SEK 42.67B 4.16B USD | SEK 389.77K 38.05K USD | SEK 700.50 68.38 USD | SEK 737.00 71.94 USD | SEK 42.67B 4.16B USD | 63.33 | SEK 11.32 1.1 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.76 0.7 USD |
-0.21
|
CN¥28.21B 4.16B USD | CN¥13.59M 2.01M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥28.21B 4.16B USD | 13.60 | CN¥0.35 0.05 USD | ||
Avient
AVNT
US
|
$45.32 — |
-5.31
|
$4.16B — | $1.07M — | $45.14 — | $48.13 — | $4.16B — | 23.24 | $1.95 — |
|
|
Boot Barn
BOOT
US
|
$138.82 — |
-4.63
|
$4.15B — | $1.02M — | $136.66 — | $148.33 — | $4.15B — | 16.80 | $8.26 — |
|
|
TransAlta
TAC
US
|
$13.12 — |
-1.65
|
$4.15B — | $1.80M — | $12.62 — | $13.24 — | $4.15B — | 164.00 | $0.08 — |
|
|
Planet Labs PBC
PL
US
|
$11.37 — |
-10.12
|
$4.14B — | $10.27M — | $11.02 — | $12.40 — | $4.14B — | 0 | -$1.10 — |
|
|
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥129.14 19.05 USD |
-4.02
|
CN¥28.04B 4.14B USD | CN¥3.62M 533.65K USD | CN¥124.00 18.3 USD | CN¥130.96 19.32 USD | CN¥28.04B 4.14B USD | 148.43 | CN¥0.87 0.13 USD | ||
Entain
GMVHY
US
|
$6.46 — |
-2.86
|
$4.14B — | $1.07K — | $6.46 — | $6.57 — | $4.14B — | 0 | -$1.22 — |
|
|
Lazard
LAZ
US
|
$38.53 — |
-5.24
|
$4.13B — | $1.34M — | $37.98 — | $41.45 — | $4.13B — | 23.35 | $1.65 — |
|
|
Fielmann Group AG
0MG1.IL
GB
|
€42.60 49.17 USD |
+3.46
|
€3.58B 4.13B USD | €10.26K 11.85K USD | €0.00 0 USD | €0.00 0 USD | €3.58B 4.13B USD | 30.21 | €1.41 1.63 USD | ||
Sixt SE
SIX2.DE
DE
|
€76.20 87.96 USD |
-1.17
|
€3.58B 4.13B USD | €41.57K 47.99K USD | €76.05 87.79 USD | €78.20 90.27 USD | €3.58B 4.13B USD | 31.74 | €2.40 2.77 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$204.61 151.83 USD |
+3.49
|
CA$5.56B 4.13B USD | CA$215.33K 159.79K USD | CA$197.25 146.37 USD | CA$205.00 152.12 USD | CA$5.56B 4.13B USD | 48.37 | CA$4.23 3.14 USD | ||
Longfor
LGFRY
US
|
$5.98 — |
+0.5
|
$4.13B — | $8.37K — | $5.95 — | $5.98 — | $4.13B — | 0 | -$0.06 — |
|
|
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.33 5.66 USD |
+5.16
|
CN¥27.96B 4.13B USD | CN¥40.05M 5.91M USD | CN¥36.26 5.35 USD | CN¥39.30 5.8 USD | CN¥27.96B 4.13B USD | 14.04 | CN¥2.73 0.4 USD | ||
Scorpio Tankers
STNG
US
|
$80.74 — |
-5.07
|
$4.12B — | $1.02M — | $80.71 — | $85.56 — | $4.12B — | 4.18 | $19.27 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.37 14.27 USD |
-2.83
|
€3.57B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 4.12B USD | 19.02 | €0.65 0.75 USD | ||
Centerra Gold
CGAU
US
|
$21.28 — |
-0.61
|
$4.12B — | $1.88M — | $20.61 — | $22.21 — | $4.12B — | 9.80 | $2.17 — |
|
|
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥28.80 4.25 USD |
-3.52
|
CN¥27.90B 4.12B USD | CN¥21.19M 3.13M USD | CN¥28.48 4.2 USD | CN¥29.23 4.31 USD | CN¥27.90B 4.12B USD | 144.00 | CN¥0.20 0.03 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$30.56 3.91 USD |
-1.74
|
HK$32.19B 4.12B USD | HK$1.94M 248.18K USD | HK$29.98 3.83 USD | HK$31.28 4 USD | HK$32.19B 4.12B USD | 51.79 | HK$0.59 0.08 USD | ||
Dorman Products
DORM
US
|
$139.48 — |
-2.06
|
$4.11B — | $204.82K — | $138.21 — | $145.04 — | $4.11B — | 20.78 | $6.71 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.40 8.04 USD |
-4.21
|
CZK 95.25B 4.11B USD | CZK 390.30K 16.84K USD | CZK 186.20 8.03 USD | CZK 196.00 8.46 USD | CZK 95.25B 4.11B USD | 13.38 | CZK 13.93 0.6 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.01 13.58 USD |
+0.65
|
CN¥27.84B 4.11B USD | CN¥1.32M 195.06K USD | CN¥89.28 13.17 USD | CN¥92.85 13.7 USD | CN¥27.84B 4.11B USD | 27.46 | CN¥3.35 0.49 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.44 4.13 USD |
0
|
MYR 19.31B 4.11B USD | MYR 0.00 0 USD | MYR 19.44 4.13 USD | MYR 19.44 4.13 USD | MYR 19.31B 4.11B USD | 15.80 | MYR 1.23 0.26 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.74 2.68 USD |
-2.81
|
₹339.32B 4.11B USD | ₹11.49M 139.02K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹339.32B 4.11B USD | 38.69 | ₹5.73 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.00 — |
-7.41
|
$4.10B — | $100.00 — | $5.00 — | $5.00 — | $4.10B — | 15.15 | $0.33 — |
|
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥27.80B 4.1B USD | CN¥6.58M 970.75K USD | CN¥6.12 0.9 USD | CN¥6.23 0.92 USD | CN¥27.80B 4.1B USD | 16.81 | CN¥0.37 0.05 USD | ||
Lumen
LUMN
US
|
$3.98 — |
-10.96
|
$4.10B — | $25.23M — | $3.83 — | $4.47 — | $4.10B — | 0 | -$1.02 — |
|
|
Palomar
PLMR
US
|
$155.67 — |
+8.07
|
$4.10B — | $714.64K — | $144.46 — | $162.07 — | $4.10B — | 20.95 | $7.43 — |
|
|
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.84 2.34 USD |
-1.19
|
CN¥27.76B 4.1B USD | CN¥15.25M 2.25M USD | CN¥15.41 2.27 USD | CN¥15.87 2.34 USD | CN¥27.76B 4.1B USD | 22.95 | CN¥0.69 0.1 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.03 0.39 USD |
+0.33
|
HK$32.03B 4.1B USD | HK$581.00K 74.29K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$32.03B 4.1B USD | 8.17 | HK$0.37 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹221.00 2.67 USD |
-3.2
|
₹338.17B 4.09B USD | ₹798.19K 9.66K USD | ₹216.90 2.62 USD | ₹230.00 2.78 USD | ₹338.17B 4.09B USD | 613.88 | ₹0.36 0.004 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€42.20 48.71 USD |
+1.93
|
€3.54B 4.09B USD | €218.70K 252.45K USD | €41.65 48.08 USD | €44.00 50.79 USD | €3.54B 4.09B USD | 16.67 | €2.53 2.92 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,660.00 0.17 USD |
-2.21
|
IDR 63.92T 4.08B USD | IDR 16.57M 1.06K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 63.92T 4.08B USD | 6.86 | IDR 387.50 0.02 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.26 1.66 USD |
-0.18
|
CN¥27.68B 4.08B USD | CN¥14.82M 2.19M USD | CN¥10.89 1.61 USD | CN¥11.29 1.67 USD | CN¥27.68B 4.08B USD | 18.76 | CN¥0.60 0.09 USD | ||
Exponent
EXPO
US
|
$85.83 — |
-1.83
|
$4.08B — | $574.97K — | $85.46 — | $90.51 — | $4.08B — | 36.99 | $2.32 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.86 23.64 USD |
-1.88
|
CA$5.50B 4.08B USD | CA$736.80K 546.75K USD | CA$31.81 23.6 USD | CA$33.32 24.73 USD | CA$5.50B 4.08B USD | 27.23 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.44 8.49 USD |
-0.69
|
CA$5.49B 4.08B USD | CA$7.86M 5.83M USD | CA$11.43 8.48 USD | CA$11.58 8.59 USD | CA$5.49B 4.08B USD | 23.34 | CA$0.49 0.36 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥27.63B 4.08B USD | CN¥10.32M 1.52M USD | CN¥6.19 0.91 USD | CN¥6.34 0.94 USD | CN¥27.63B 4.08B USD | 12.75 | CN¥0.49 0.07 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.05 79.71 USD |
+8.31
|
€3.53B 4.08B USD | €610.84K 705.11K USD | €65.70 75.84 USD | €70.15 80.98 USD | €3.53B 4.08B USD | 19.07 | €3.62 4.18 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.21 1.21 USD |
+6.49
|
CN¥27.60B 4.07B USD | CN¥84.77M 12.51M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥27.60B 4.07B USD | 58.64 | CN¥0.14 0.02 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.90 3.23 USD |
-1.4
|
CN¥27.59B 4.07B USD | CN¥10.38M 1.53M USD | CN¥21.55 3.18 USD | CN¥22.16 3.27 USD | CN¥27.59B 4.07B USD | 438.00 | CN¥0.05 0.007 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
-0.49
|
PLN 16.01B 4.07B USD | PLN 48.96K 12.44K USD | PLN 122.00 31.01 USD | PLN 124.60 31.67 USD | PLN 16.01B 4.07B USD | 10.29 | PLN 11.93 3.03 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥412 2.54 USD |
-7.71
|
¥660B 4.07B USD | ¥25M 153.73K USD | ¥410 2.53 USD | ¥428 2.64 USD | ¥660B 4.07B USD | 2.37 | ¥173 1.07 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.42 4.78 USD |
-5.48
|
CN¥27.57B 4.07B USD | CN¥12.67M 1.87M USD | CN¥31.61 4.66 USD | CN¥32.58 4.81 USD | CN¥27.57B 4.07B USD | 35.23 | CN¥0.92 0.14 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.50 414.52 USD |
+0.76
|
CHF 3.24B 4.07B USD | CHF 14.96K 18.77K USD | CHF 328.00 411.39 USD | CHF 332.00 416.41 USD | CHF 3.24B 4.07B USD | 18.21 | CHF 18.14 22.75 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.92 20.72 USD |
+1.01
|
CA$5.48B 4.07B USD | CA$560.69K 416.06K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$5.48B 4.07B USD | 30.34 | CA$0.92 0.68 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥39.87 5.88 USD |
-2.88
|
CN¥27.56B 4.07B USD | CN¥10.83M 1.6M USD | CN¥38.70 5.71 USD | CN¥40.04 5.91 USD | CN¥27.56B 4.07B USD | 72.49 | CN¥0.55 0.08 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.13 2.32 USD |
+1.18
|
PLN 15.99B 4.07B USD | PLN 2.44M 620.02K USD | PLN 9.02 2.29 USD | PLN 9.29 2.36 USD | PLN 15.99B 4.07B USD | 5.66 | PLN 1.61 0.41 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.20 54.48 USD |
-4.18
|
€3.52B 4.06B USD | €120.00K 138.52K USD | €46.72 53.93 USD | €49.42 57.05 USD | €3.52B 4.06B USD | 11.02 | €4.28 4.94 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.05 1.15 USD |
-3.23
|
NT$127.85B 4.06B USD | NT$3.63M 115.39K USD | NT$35.35 1.12 USD | NT$36.20 1.15 USD | NT$127.85B 4.06B USD | 9.29 | NT$3.88 0.12 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.85 5.33 USD |
+3.71
|
₹335.76B 4.06B USD | ₹1.15M 13.9K USD | ₹430.05 5.2 USD | ₹442.40 5.35 USD | ₹335.76B 4.06B USD | 27.50 | ₹16.03 0.19 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥27.51B 4.06B USD | CN¥4.85M 716.05K USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥27.51B 4.06B USD | 32.88 | CN¥0.17 0.03 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥43.55 6.43 USD |
-5.28
|
CN¥27.50B 4.06B USD | CN¥13.54M 2M USD | CN¥42.02 6.2 USD | CN¥44.10 6.51 USD | CN¥27.50B 4.06B USD | 335.00 | CN¥0.13 0.02 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.58 0.21 USD |
-0.83
|
MX$68.45B 4.05B USD | MX$765.50K 45.33K USD | MX$3.56 0.21 USD | MX$3.60 0.21 USD | MX$68.45B 4.05B USD | 0 | MX$0.00 0 USD | ||
Air Canada
AC.TO
CA
|
CA$21.60 16.03 USD |
-3.91
|
CA$5.46B 4.05B USD | CA$3.10M 2.3M USD | CA$21.50 15.95 USD | CA$22.41 16.63 USD | CA$5.46B 4.05B USD | 21.81 | CA$0.99 0.73 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.47 2.92 USD |
-2.51
|
₹334.83B 4.05B USD | ₹2.77M 33.54K USD | ₹241.00 2.92 USD | ₹254.90 3.08 USD | ₹334.83B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,295 7.99 USD |
-4.07
|
¥657B 4.05B USD | ¥2M 12.69K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥657B 4.05B USD | 15.15 | ¥85 0.53 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 262.00 328.61 USD |
+7.11
|
CHF 3.23B 4.05B USD | CHF 176.92K 221.9K USD | CHF 256.40 321.59 USD | CHF 278.00 348.68 USD | CHF 3.23B 4.05B USD | 0 | -CHF 9.16 -11.4 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,182 13.45 USD |
-6.03
|
¥656B 4.05B USD | ¥2M 12.05K USD | ¥2,165 13.35 USD | ¥2,212 13.64 USD | ¥656B 4.05B USD | 4.38 | ¥498 3.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
