Página de resultados 50 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.15 3.89 USD |
+1.8
|
QAR 15.56B 4.28B USD | QAR 870.69K 239.2K USD | QAR 13.92 3.82 USD | QAR 14.15 3.89 USD | QAR 15.56B 4.28B USD | 11.32 | QAR 1.25 0.34 USD | ||
Warrior Met Coal
HCC
US
|
$80.92 — |
+0.32
|
$4.27B — | $1.10M — | $76.26 — | $81.79 — | $4.27B — | 19.45 | $4.16 — |
|
|
China Power International Development Limited
2380.HK
HK
|
HK$2.70 0.35 USD |
+0.75
|
HK$33.40B 4.27B USD | HK$13.47M 1.72M USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$33.40B 4.27B USD | 18.00 | HK$0.15 0.02 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.65 59.62 USD |
-0.67
|
€3.70B 4.27B USD | €50.56K 58.36K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.70B 4.27B USD | 16.09 | €3.21 3.71 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.02 2.51 USD |
-1.85
|
CN¥28.90B 4.26B USD | CN¥26.74M 3.95M USD | CN¥16.95 2.5 USD | CN¥17.48 2.58 USD | CN¥28.90B 4.26B USD | 13.29 | CN¥1.28 0.19 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.71 — |
+3.53
|
$4.26B — | $2.31M — | $25.19 — | $26.88 — | $4.26B — | 0 | -$0.41 — |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,064.80 12.88 USD |
+1.8
|
₹352.33B 4.26B USD | ₹675.73K 8.18K USD | ₹1,033.00 12.5 USD | ₹1,076.00 13.02 USD | ₹352.33B 4.26B USD | 78.46 | ₹13.57 0.16 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.72 6.75 USD |
+14.67
|
CN¥28.87B 4.26B USD | CN¥38.74M 5.72M USD | CN¥38.75 5.72 USD | CN¥45.94 6.78 USD | CN¥28.87B 4.26B USD | 304.80 | CN¥0.15 0.02 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.46 31.7 USD |
-0.22
|
€3.69B 4.26B USD | €467.46K 539.61K USD | €27.46 31.7 USD | €27.82 32.11 USD | €3.69B 4.26B USD | 11.44 | €2.40 2.77 USD | ||
Korn Ferry
KFY
US
|
$78.03 — |
+2.51
|
$4.26B — | $368.80K — | $77.75 — | $79.66 — | $4.26B — | 14.75 | $5.29 — |
|
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Entain
GMVHY
US
|
$6.65 — |
+4.89
|
$4.26B — | $1.86K — | $6.44 — | $6.75 — | $4.26B — | 0 | -$1.21 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.91 1.61 USD |
+1.02
|
CN¥28.82B 4.25B USD | CN¥35.50M 5.24M USD | CN¥10.43 1.54 USD | CN¥10.99 1.62 USD | CN¥28.82B 4.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.48 3.13 USD |
+3.73
|
HK$33.20B 4.25B USD | HK$5.95M 760.21K USD | HK$23.52 3.01 USD | HK$24.48 3.13 USD | HK$33.20B 4.25B USD | 10.32 | HK$2.37 0.3 USD | ||
Titan S.A.
TITC.AT
GR
|
€49.26 56.86 USD |
+2.5
|
€3.68B 4.24B USD | €235.94K 272.35K USD | €48.16 55.59 USD | €49.40 57.02 USD | €3.68B 4.24B USD | 11.50 | €4.28 4.94 USD | ||
Liquidia
LQDA
US
|
$47.38 — |
+12.27
|
$4.24B — | $4.81M — | $43.24 — | $51.11 — | $4.24B — | 34.08 | $1.39 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.73 14.69 USD |
-0.08
|
€3.67B 4.24B USD | €76.56K 88.38K USD | €12.71 14.67 USD | €13.08 15.1 USD | €3.67B 4.24B USD | 19.57 | €0.65 0.75 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,097 19.1 USD |
+4.53
|
¥687B 4.24B USD | ¥450K 2.77K USD | ¥3,051 18.81 USD | ¥3,103 19.13 USD | ¥687B 4.24B USD | 23.75 | ¥130 0.8 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.73 4.98 USD |
+9.09
|
CN¥28.69B 4.23B USD | CN¥48.50M 7.16M USD | CN¥30.65 4.52 USD | CN¥33.88 5 USD | CN¥28.69B 4.23B USD | 34.07 | CN¥0.99 0.15 USD | ||
Avis Budget
CAR
US
|
$119.81 — |
+9.58
|
$4.23B — | $878.67K — | $110.74 — | $126.88 — | $4.23B — | 0 | -$18.12 — |
|
|
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥61.54 9.08 USD |
+4.64
|
CN¥28.68B 4.23B USD | CN¥12.16M 1.79M USD | CN¥58.16 8.58 USD | CN¥61.80 9.12 USD | CN¥28.68B 4.23B USD | 53.05 | CN¥1.16 0.17 USD | ||
Northland Power
NPIFF
US
|
$16.17 — |
+3.12
|
$4.23B — | $250.00 — | $16.17 — | $16.17 — | $4.23B — | 0 | -$0.41 — |
|
|
HFCL Limited
HFCL.BO
IN
|
₹228.30 2.76 USD |
+4.99
|
₹349.34B 4.23B USD | ₹443.40K 5.36K USD | ₹210.05 2.54 USD | ₹228.30 2.76 USD | ₹349.34B 4.23B USD | 634.16 | ₹0.36 0.004 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,430.00 45.44 USD |
+5.15
|
NT$132.99B 4.23B USD | NT$7.03M 223.41K USD | NT$1,275.00 40.51 USD | NT$1,435.00 45.6 USD | NT$132.99B 4.23B USD | 91.72 | NT$15.59 0.5 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.53M 66.95K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Paymentus
PAY
US
|
$33.49 — |
+7.96
|
$4.22B — | $1.36M — | $31.45 — | $34.55 — | $4.22B — | 45.87 | $0.73 — |
|
|
Veracyte
VCYT
US
|
$52.52 — |
+4.43
|
$4.22B — | $1.83M — | $49.29 — | $52.76 — | $4.22B — | 37.51 | $1.40 — |
|
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+1.68
|
SGD 5.63B 4.22B USD | SGD 25.01M 18.74M USD | SGD 1.07 0.8 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 27.50 | SGD 0.04 0.03 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 29.16M 820.45K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 29.16M 820.51K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
TransAlta
TAC
US
|
$13.34 — |
+0.98
|
$4.22B — | $3.23M — | $13.06 — | $14.06 — | $4.22B — | 166.75 | $0.08 — |
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+2.48
|
CN¥28.59B 4.22B USD | CN¥76.23M 11.25M USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥131.66 19.43 USD |
+17.22
|
CN¥28.58B 4.22B USD | CN¥13.04M 1.92M USD | CN¥110.54 16.31 USD | CN¥133.20 19.65 USD | CN¥28.58B 4.22B USD | 131.65 | CN¥1.00 0.15 USD | ||
Air Canada
AC.TO
CA
|
CA$22.48 16.68 USD |
+6.54
|
CA$5.68B 4.22B USD | CA$3.85M 2.86M USD | CA$21.64 16.06 USD | CA$22.51 16.7 USD | CA$5.68B 4.22B USD | 22.70 | CA$0.99 0.73 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.94 56.49 USD |
+2
|
€3.65B 4.22B USD | €12.24K 14.13K USD | €47.70 55.06 USD | €49.48 57.12 USD | €3.65B 4.22B USD | 11.43 | €4.28 4.94 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥120.59 17.79 USD |
+14.62
|
CN¥28.57B 4.21B USD | CN¥13.10M 1.93M USD | CN¥103.50 15.27 USD | CN¥122.27 18.04 USD | CN¥28.57B 4.21B USD | 80.39 | CN¥1.50 0.22 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.49 4.35 USD |
+7.08
|
CN¥28.57B 4.21B USD | CN¥99.78M 14.72M USD | CN¥25.90 3.82 USD | CN¥29.70 4.38 USD | CN¥28.57B 4.21B USD | 140.42 | CN¥0.21 0.03 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥28.56B 4.21B USD | CN¥62.44M 9.21M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥28.56B 4.21B USD | 13.77 | CN¥0.35 0.05 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.46 3.71 USD |
-0.11
|
MYR 19.80B 4.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.80B 4.21B USD | 5.78 | MYR 3.02 0.64 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.96 6.26 USD |
-1.32
|
A$6.03B 4.21B USD | A$459.38K 320.9K USD | A$8.96 6.26 USD | A$9.10 6.36 USD | A$6.03B 4.21B USD | 8.00 | A$1.12 0.78 USD | ||
Gibson Energy
GBNXF
US
|
$24.34 — |
-0.1
|
$4.20B — | $6.00 — | $24.13 — | $24.61 — | $4.20B — | 28.97 | $0.84 — |
|
|
Dorman Products
DORM
US
|
$142.41 — |
+4.66
|
$4.20B — | $236.66K — | $139.22 — | $143.89 — | $4.20B — | 21.22 | $6.71 — |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.00 6.64 USD |
+5.61
|
CN¥28.47B 4.2B USD | CN¥12.84M 1.89M USD | CN¥42.40 6.26 USD | CN¥45.38 6.7 USD | CN¥28.47B 4.2B USD | 22.84 | CN¥1.97 0.29 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.22 37.19 USD |
-5.24
|
€3.63B 4.19B USD | €14.44K 16.67K USD | €32.04 36.98 USD | €34.85 40.23 USD | €3.63B 4.19B USD | 44.75 | €0.72 0.83 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.25 12.58 USD |
-2.56
|
CN¥28.41B 4.19B USD | CN¥7.47M 1.1M USD | CN¥84.50 12.47 USD | CN¥88.88 13.11 USD | CN¥28.41B 4.19B USD | 18.65 | CN¥4.57 0.67 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €260.00 300.13 USD | €23.48 27.1 USD | €23.66 27.31 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.69 6.45 USD |
+2.92
|
CN¥28.38B 4.19B USD | CN¥13.48M 1.99M USD | CN¥41.30 6.09 USD | CN¥43.96 6.49 USD | CN¥28.38B 4.19B USD | 63.31 | CN¥0.69 0.1 USD | ||
Sixt SE
SIX2.DE
DE
|
€77.10 89 USD |
+0.85
|
€3.62B 4.18B USD | €27.79K 32.08K USD | €75.55 87.21 USD | €77.25 89.17 USD | €3.62B 4.18B USD | 31.99 | €2.41 2.78 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.08 37.03 USD |
-6.25
|
€3.62B 4.18B USD | €872.94K 1.01M USD | €31.54 36.41 USD | €35.10 40.52 USD | €3.62B 4.18B USD | 44.55 | €0.72 0.83 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$131.43B 4.18B USD | NT$3.42M 108.63K USD | NT$157.50 5 USD | NT$164.50 5.23 USD | NT$131.43B 4.18B USD | 0 | -NT$1.92 -0.06 USD | ||
Enphase Energy
ENPH
US
|
$31.55 — |
+3.71
|
$4.17B — | $17.03M — | $31.34 — | $34.30 — | $4.17B — | 47.08 | $0.67 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,334 8.23 USD |
+4.05
|
¥677B 4.17B USD | ¥2M 9.37K USD | ¥1,302 8.03 USD | ¥1,338 8.25 USD | ¥677B 4.17B USD | 16.24 | ¥82 0.51 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 48.61K 4.74K USD | SEK 6.10 0.59 USD | SEK 6.21 0.61 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥28.27B 4.17B USD | CN¥20.67M 3.05M USD | CN¥9.17 1.35 USD | CN¥9.40 1.39 USD | CN¥28.27B 4.17B USD | 37.52 | CN¥0.25 0.04 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.26 4.46 USD |
+1.71
|
CN¥28.26B 4.17B USD | CN¥10.25M 1.51M USD | CN¥29.54 4.36 USD | CN¥30.37 4.48 USD | CN¥28.26B 4.17B USD | 1008.66 | CN¥0.03 0.004 USD | ||
MDU Resources
MDU
US
|
$19.82 — |
+0.87
|
$4.17B — | $2.74M — | $19.36 — | $19.96 — | $4.17B — | 21.08 | $0.94 — |
|
|
Entain
GMVHF
US
|
$6.51 — |
+2.78
|
$4.17B — | $1.00K — | $5.75 — | $5.75 — | $4.17B — | 0 | -$1.22 — |
|
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.08 1.34 USD |
-3.92
|
CN¥28.25B 4.17B USD | CN¥46.08M 6.8M USD | CN¥8.80 1.3 USD | CN¥9.47 1.4 USD | CN¥28.25B 4.17B USD | 18.16 | CN¥0.50 0.07 USD | ||
Academy Sports and Outdoors
ASO
US
|
$67.69 — |
+11.22
|
$4.17B — | $2.39M — | $63.11 — | $67.76 — | $4.17B — | 11.35 | $5.96 — |
|
|
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.51 1.99 USD |
-0.66
|
CN¥28.25B 4.17B USD | CN¥10.17M 1.5M USD | CN¥13.50 1.99 USD | CN¥13.77 2.03 USD | CN¥28.25B 4.17B USD | 18.25 | CN¥0.74 0.11 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
-0.47
|
CN¥28.21B 4.16B USD | CN¥58.55M 8.64M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥28.21B 4.16B USD | 13.02 | CN¥0.49 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.57 3.48 USD |
+4.62
|
CN¥28.19B 4.16B USD | CN¥22.19M 3.27M USD | CN¥22.40 3.31 USD | CN¥23.60 3.48 USD | CN¥28.19B 4.16B USD | 19.80 | CN¥1.19 0.18 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.34 4.18 USD |
-0.84
|
CN¥28.19B 4.16B USD | CN¥14.63M 2.16M USD | CN¥28.20 4.16 USD | CN¥28.78 4.25 USD | CN¥28.19B 4.16B USD | 24.85 | CN¥1.14 0.17 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.47 24.09 USD |
-4.89
|
CA$5.60B 4.16B USD | CA$787.44K 584.33K USD | CA$32.41 24.05 USD | CA$33.98 25.22 USD | CA$5.60B 4.16B USD | 27.75 | CA$1.17 0.87 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.90 1.17 USD |
-2.25
|
NT$130.87B 4.16B USD | NT$10.74M 341.39K USD | NT$36.70 1.17 USD | NT$37.75 1.2 USD | NT$130.87B 4.16B USD | 9.83 | NT$3.75 0.12 USD | ||
Krones AG
KRN.DE
DE
|
€114.00 131.59 USD |
+0.35
|
€3.60B 4.16B USD | €19.27K 22.24K USD | €113.40 130.9 USD | €115.20 132.98 USD | €3.60B 4.16B USD | 12.23 | €9.32 10.76 USD | ||
Exponent
EXPO
US
|
$87.43 — |
+1.7
|
$4.16B — | $447.67K — | $86.52 — | $88.17 — | $4.16B — | 37.68 | $2.32 — |
|
|
NLC India Limited
NLCINDIA.NS
IN
|
₹247.68 3 USD |
+7.54
|
₹343.44B 4.16B USD | ₹10.18M 123.16K USD | ₹230.50 2.79 USD | ₹250.98 3.04 USD | ₹343.44B 4.16B USD | 10.50 | ₹23.58 0.29 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.07 2.22 USD |
+0.74
|
CN¥28.14B 4.15B USD | CN¥29.81M 4.4M USD | CN¥14.82 2.19 USD | CN¥15.09 2.23 USD | CN¥28.14B 4.15B USD | 1507.00 | CN¥0.01 0.001 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.44 1.1 USD |
-0.53
|
CN¥28.11B 4.15B USD | CN¥17.00M 2.51M USD | CN¥7.42 1.09 USD | CN¥7.58 1.12 USD | CN¥28.11B 4.15B USD | 12.19 | CN¥0.61 0.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,231.40 14.9 USD |
+0.98
|
₹342.80B 4.15B USD | ₹500.84K 6.06K USD | ₹1,205.30 14.58 USD | ₹1,257.00 15.21 USD | ₹342.80B 4.15B USD | 25.28 | ₹48.71 0.59 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.68 0.98 USD |
+6.96
|
HK$32.43B 4.15B USD | HK$19.40M 2.48M USD | HK$7.07 0.9 USD | HK$7.68 0.98 USD | HK$32.43B 4.15B USD | 9.72 | HK$0.79 0.1 USD | ||
Telephone and Data Systems
TDS
US
|
$36.01 — |
+1.09
|
$4.15B — | $1.14M — | $35.53 — | $37.09 — | $4.15B — | 9.00 | $4.00 — |
|
|
Centerra Gold
CGAU
US
|
$21.41 — |
+9.18
|
$4.14B — | $1.65M — | $20.43 — | $21.63 — | $4.14B — | 9.86 | $2.17 — |
|
|
WSFS Financial
WSFS
US
|
$81.08 — |
+1.48
|
$4.14B — | $429.26K — | $80.84 — | $82.82 — | $4.14B — | 12.76 | $6.35 — |
|
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥302 1.86 USD |
+4.51
|
¥672B 4.14B USD | ¥2M 12.68K USD | ¥292 1.8 USD | ¥302 1.86 USD | ¥672B 4.14B USD | 15.33 | ¥20 0.12 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$175.00 5.56 USD |
+1.45
|
NT$130.30B 4.14B USD | NT$25.31M 804.25K USD | NT$160.00 5.08 USD | NT$175.50 5.58 USD | NT$130.30B 4.14B USD | 36.23 | NT$4.83 0.15 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.70 0.84 USD |
+1.06
|
CN¥28.05B 4.14B USD | CN¥17.65M 2.6M USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥28.05B 4.14B USD | 31.66 | CN¥0.18 0.03 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥28.02B 4.13B USD | CN¥38.19M 5.63M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥28.02B 4.13B USD | 16.50 | CN¥0.38 0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.25 2.69 USD |
+2.13
|
CN¥27.98B 4.13B USD | CN¥16.53M 2.44M USD | CN¥17.23 2.54 USD | CN¥18.30 2.7 USD | CN¥27.98B 4.13B USD | 39.67 | CN¥0.46 0.07 USD | ||
SL Green Realty
SLG
US
|
$53.78 — |
+8.93
|
$4.13B — | $1.37M — | $50.54 — | $54.04 — | $4.13B — | 0 | -$2.05 — |
|
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,392 14.75 USD |
+4.98
|
¥669B 4.13B USD | ¥205K 1.26K USD | ¥2,334 14.39 USD | ¥2,396 14.77 USD | ¥669B 4.13B USD | 16.67 | ¥143 0.88 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.20 5.03 USD |
-1.84
|
A$5.90B 4.12B USD | A$1.27M 886.26K USD | A$7.08 4.95 USD | A$7.23 5.05 USD | A$5.90B 4.12B USD | 14.98 | A$0.48 0.34 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥35.81 5.28 USD |
+3.65
|
CN¥27.91B 4.12B USD | CN¥6.36M 937.76K USD | CN¥33.94 5.01 USD | CN¥36.10 5.33 USD | CN¥27.91B 4.12B USD | 17.29 | CN¥2.07 0.31 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.95 94 USD |
+4.1
|
CHF 3.28B 4.12B USD | CHF 155.13K 194.67K USD | CHF 71.80 90.05 USD | CHF 74.95 94 USD | CHF 3.28B 4.12B USD | 19.16 | CHF 3.91 4.9 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.73 — |
+1.28
|
$4.12B — | $1.84M — | $4.66 — | $4.78 — | $4.12B — | 8.92 | $0.53 — |
|
|
Belden
BDC
US
|
$105.15 — |
-2.02
|
$4.11B — | $604.76K — | $103.02 — | $109.52 — | $4.11B — | 23.62 | $4.45 — |
|
|
Hang Lung Properties
HLPPY
US
|
$3.95 — |
+0.77
|
$4.11B — | $100.00 — | $3.89 — | $3.89 — | $4.11B — | 18.80 | $0.21 — |
|
|
MYR
MYRG
US
|
$263.89 — |
-9.5
|
$4.11B — | $421.73K — | $259.15 — | $281.06 — | $4.11B — | 21.45 | $12.30 — |
|
|
Corporación América Airports
CAAP
US
|
$25.14 — |
+5.94
|
$4.11B — | $496.95K — | $23.68 — | $25.14 — | $4.11B — | 14.04 | $1.79 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.52 8.55 USD |
-2.29
|
CA$5.53B 4.11B USD | CA$5.67M 4.21M USD | CA$11.47 8.51 USD | CA$11.72 8.7 USD | CA$5.53B 4.11B USD | 23.51 | CA$0.49 0.36 USD | ||
Longfor
LGFRY
US
|
$5.95 — |
+6.82
|
$4.10B — | $7.30K — | $5.92 — | $5.95 — | $4.10B — | 0 | -$0.06 — |
|
|
Air Water Inc.
4088.T
JP
|
¥2,902 17.89 USD |
+2.18
|
¥665B 4.1B USD | ¥72K 445.2 USD | ¥2,889 17.81 USD | ¥2,920 18.01 USD | ¥665B 4.1B USD | 16.62 | ¥175 1.08 USD | ||
CVB Financial
CVBF
US
|
$23.37 — |
+1.92
|
$4.10B — | $1.63M — | $23.23 — | $23.80 — | $4.10B — | 15.47 | $1.51 — |
|
|
Core Scientific
CORZ
US
|
$12.76 — |
-10.39
|
$4.10B — | $24.28M — | $12.37 — | $13.45 — | $4.10B — | 0 | -$4.85 — |
|
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.20 5.93 USD |
+9.45
|
CN¥27.78B 4.1B USD | CN¥34.89M 5.15M USD | CN¥36.60 5.4 USD | CN¥40.36 5.95 USD | CN¥27.78B 4.1B USD | 74.44 | CN¥0.54 0.08 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.08 2.52 USD |
+4.4
|
CN¥27.78B 4.1B USD | CN¥24.83M 3.66M USD | CN¥16.18 2.39 USD | CN¥17.15 2.53 USD | CN¥27.78B 4.1B USD | 15.11 | CN¥1.13 0.17 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.76 8.73 USD |
-8.84
|
CA$5.52B 4.1B USD | CA$4.34M 3.22M USD | CA$11.71 8.69 USD | CA$12.72 9.44 USD | CA$5.52B 4.1B USD | 15.47 | CA$0.76 0.56 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.38 2.55 USD |
+0.64
|
DKK 27.94B 4.1B USD | DKK 25.79K 3.78K USD | DKK 17.42 2.55 USD | DKK 17.55 2.57 USD | DKK 27.94B 4.1B USD | 48.27 | DKK 0.36 0.05 USD | ||
AIXTRON
AIXXF
US
|
$36.32 — |
-1.3
|
$4.10B — | $1.06K — | $35.50 — | $36.32 — | $4.10B — | 43.23 | $0.84 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
