Página de resultados 50 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fluidra, S.A.
FDR.MC
ES
|
€19.86 22.93 USD |
+1.27
|
€3.73B 4.31B USD | €487.23K 562.43K USD | €19.52 22.53 USD | €19.91 22.98 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Integer
ITGR
US
|
$126.64 — |
+0.07
|
$4.31B — | $730.23K — | $126.64 — | $126.77 — | $4.31B — | 42.49 | $2.98 — |
|
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.48 3.17 USD |
-0.19
|
CN¥29.15B 4.3B USD | CN¥7.94M 1.17M USD | CN¥21.40 3.16 USD | CN¥21.83 3.22 USD | CN¥29.15B 4.3B USD | 21.48 | CN¥1.00 0.15 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.42 13.07 USD |
-1.61
|
CHF 3.43B 4.3B USD | CHF 627.79K 787.39K USD | CHF 10.26 12.87 USD | CHF 10.48 13.14 USD | CHF 3.43B 4.3B USD | 0 | -CHF 0.10 -0.1 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.92 22.2 USD |
+9
|
CA$5.79B 4.3B USD | CA$911.45K 676.35K USD | CA$28.67 21.27 USD | CA$30.22 22.43 USD | CA$5.79B 4.3B USD | 9.94 | CA$3.01 2.23 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.66 2.27 USD |
-2.2
|
MYR 20.20B 4.3B USD | MYR 703.70K 149.63K USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 20.20B 4.3B USD | 88.83 | MYR 0.12 0.03 USD | ||
California Resources
CRC
US
|
$48.34 — |
-5.92
|
$4.29B — | $1.61M — | $47.72 — | $51.62 — | $4.29B — | 0 | -$5.60 — |
|
|
International Bancshares
IBOC
US
|
$69.02 — |
+2.15
|
$4.29B — | $417.90K — | $67.62 — | $70.32 — | $4.29B — | 10.41 | $6.63 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 194.60 8.4 USD |
+2.91
|
CZK 99.44B 4.29B USD | CZK 285.12K 12.3K USD | CZK 189.10 8.16 USD | CZK 194.60 8.4 USD | CZK 99.44B 4.29B USD | 13.96 | CZK 13.93 0.6 USD | ||
Rubis
RUI.PA
FR
|
€35.96 41.51 USD |
+1.81
|
€3.72B 4.29B USD | €158.00K 182.38K USD | €35.50 40.98 USD | €36.30 41.9 USD | €3.72B 4.29B USD | 11.06 | €3.25 3.75 USD | ||
Dave
DAVE
US
|
$336.22 — |
+6.83
|
$4.29B — | $509.48K — | $319.75 — | $349.42 — | $4.29B — | 21.67 | $15.51 — |
|
|
Sportradar
SRAD
US
|
$14.49 — |
+2.04
|
$4.29B — | $2.81M — | $14.24 — | $15.04 — | $4.29B — | 207.00 | $0.07 — |
|
|
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
+0.64
|
€3.71B 4.29B USD | €12.88K 14.87K USD | €46.80 54.02 USD | €47.30 54.6 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.96 4.42 USD |
+1.59
|
CN¥29.02B 4.28B USD | CN¥36.88M 5.44M USD | CN¥28.39 4.19 USD | CN¥30.05 4.43 USD | CN¥29.02B 4.28B USD | 142.66 | CN¥0.21 0.03 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.62 7.42 USD |
-0.28
|
A$6.13B 4.28B USD | A$556.52K 388.77K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$6.13B 4.28B USD | 16.85 | A$0.63 0.44 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$34.05 — |
+6.41
|
$4.28B — | $2.61M — | $31.87 — | $34.80 — | $4.28B — | 154.77 | $0.22 — |
|
|
China Power International Development Limited
2380.HK
HK
|
HK$2.71 0.35 USD |
+0.19
|
HK$33.46B 4.28B USD | HK$1.56M 199.34K USD | HK$2.70 0.34 USD | HK$2.72 0.35 USD | HK$33.46B 4.28B USD | 18.03 | HK$0.15 0.02 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.85 0.62 USD |
+5.55
|
HK$33.46B 4.28B USD | HK$11.39M 1.46M USD | HK$4.67 0.6 USD | HK$4.86 0.62 USD | HK$33.46B 4.28B USD | 0 | -HK$0.05 -0.006 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.15 3.89 USD |
+1.8
|
QAR 15.56B 4.28B USD | QAR 870.69K 239.2K USD | QAR 13.92 3.82 USD | QAR 14.15 3.89 USD | QAR 15.56B 4.28B USD | 11.32 | QAR 1.25 0.34 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.42 1.54 USD |
-1.98
|
CN¥28.97B 4.27B USD | CN¥6.52M 961.37K USD | CN¥10.41 1.54 USD | CN¥10.63 1.57 USD | CN¥28.97B 4.27B USD | 12.25 | CN¥0.85 0.13 USD | ||
Warrior Met Coal
HCC
US
|
$80.92 — |
+0.32
|
$4.27B — | $1.10M — | $76.26 — | $81.79 — | $4.27B — | 19.45 | $4.16 — |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.75 6.75 USD |
+1.66
|
CN¥28.94B 4.27B USD | CN¥4.01M 591.94K USD | CN¥44.44 6.56 USD | CN¥45.99 6.79 USD | CN¥28.94B 4.27B USD | 23.22 | CN¥1.97 0.29 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.65 59.62 USD |
-0.67
|
€3.70B 4.27B USD | €50.56K 58.36K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.70B 4.27B USD | 16.09 | €3.21 3.71 USD | ||
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.02 0.89 USD |
-1.8
|
CN¥28.91B 4.27B USD | CN¥14.12M 2.08M USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥28.91B 4.27B USD | 14.68 | CN¥0.41 0.06 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥15.48 2.28 USD |
+2.72
|
CN¥28.90B 4.26B USD | CN¥16.93M 2.5M USD | CN¥14.96 2.21 USD | CN¥15.54 2.29 USD | CN¥28.90B 4.26B USD | 1548.00 | CN¥0.01 0.001 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.71 — |
+3.53
|
$4.26B — | $2.31M — | $25.19 — | $26.88 — | $4.26B — | 0 | -$0.41 — |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,064.80 12.88 USD |
+1.8
|
₹352.33B 4.26B USD | ₹675.73K 8.18K USD | ₹1,033.00 12.5 USD | ₹1,076.00 13.02 USD | ₹352.33B 4.26B USD | 78.46 | ₹13.57 0.16 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.46 31.7 USD |
-0.22
|
€3.69B 4.26B USD | €467.46K 539.61K USD | €27.46 31.7 USD | €27.82 32.11 USD | €3.69B 4.26B USD | 11.39 | €2.41 2.78 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.56 0.97 USD |
-0.9
|
CN¥28.86B 4.26B USD | CN¥7.50M 1.11M USD | CN¥6.55 0.97 USD | CN¥6.62 0.98 USD | CN¥28.86B 4.26B USD | 24.29 | CN¥0.27 0.04 USD | ||
Korn Ferry
KFY
US
|
$78.03 — |
+2.51
|
$4.26B — | $368.80K — | $77.75 — | $79.66 — | $4.26B — | 14.75 | $5.29 — |
|
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.13 1.81 USD |
-2.89
|
HK$33.29B 4.26B USD | HK$3.34M 426.96K USD | HK$13.46 1.72 USD | HK$14.18 1.81 USD | HK$33.29B 4.26B USD | 11.21 | HK$1.26 0.16 USD | ||
Entain
GMVHY
US
|
$6.65 — |
+4.89
|
$4.26B — | $1.86K — | $6.44 — | $6.75 — | $4.26B — | 0 | -$1.22 — |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,112 19.19 USD |
+5.03
|
¥690B 4.26B USD | ¥1M 8.36K USD | ¥3,051 18.81 USD | ¥3,133 19.32 USD | ¥690B 4.26B USD | 23.66 | ¥132 0.81 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.27 1.37 USD |
+2.09
|
CN¥28.84B 4.26B USD | CN¥14.62M 2.16M USD | CN¥9.03 1.33 USD | CN¥9.40 1.39 USD | CN¥28.84B 4.26B USD | 18.53 | CN¥0.50 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.70 6.15 USD |
+3.73
|
CN¥28.82B 4.25B USD | CN¥17.50M 2.58M USD | CN¥39.21 5.79 USD | CN¥41.75 6.16 USD | CN¥28.82B 4.25B USD | 70.67 | CN¥0.59 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€49.26 56.86 USD |
+2.5
|
€3.68B 4.24B USD | €235.94K 272.35K USD | €48.16 55.59 USD | €49.40 57.02 USD | €3.68B 4.24B USD | 11.50 | €4.28 4.94 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.79 4.54 USD |
+1.75
|
CN¥28.75B 4.24B USD | CN¥4.46M 658.69K USD | CN¥30.16 4.45 USD | CN¥30.80 4.54 USD | CN¥28.75B 4.24B USD | 1026.33 | CN¥0.03 0.004 USD | ||
Liquidia
LQDA
US
|
$47.38 — |
+12.27
|
$4.24B — | $4.81M — | $43.24 — | $51.11 — | $4.24B — | 34.08 | $1.39 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.73 14.69 USD |
-0.08
|
€3.67B 4.24B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.24B USD | 19.57 | €0.65 0.75 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥28.72B 4.24B USD | CN¥22.39M 3.3M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.12 12.71 USD |
+1.02
|
CN¥28.70B 4.24B USD | CN¥2.16M 318.41K USD | CN¥85.40 12.6 USD | CN¥87.46 12.9 USD | CN¥28.70B 4.24B USD | 18.84 | CN¥4.57 0.67 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.72 2.02 USD |
+4.73
|
CN¥28.70B 4.23B USD | CN¥93.34M 13.77M USD | CN¥12.70 1.87 USD | CN¥13.75 2.03 USD | CN¥28.70B 4.23B USD | 65.33 | CN¥0.21 0.03 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥44.17 6.52 USD |
+1.1
|
CN¥28.70B 4.23B USD | CN¥5.31M 783.34K USD | CN¥42.96 6.34 USD | CN¥44.20 6.52 USD | CN¥28.70B 4.23B USD | 62.21 | CN¥0.71 0.1 USD | ||
Avis Budget
CAR
US
|
$119.81 — |
+9.58
|
$4.23B — | $878.67K — | $110.74 — | $126.88 — | $4.23B — | 0 | -$18.12 — |
|
|
AGL Energy Limited
AGL.AX
AU
|
A$9.01 6.29 USD |
-0.83
|
A$6.06B 4.23B USD | A$952.69K 665.52K USD | A$8.96 6.26 USD | A$9.10 6.36 USD | A$6.06B 4.23B USD | 8.04 | A$1.12 0.78 USD | ||
Northland Power
NPIFF
US
|
$16.17 — |
+3.12
|
$4.23B — | $250.00 — | $16.17 — | $16.17 — | $4.23B — | 0 | -$0.41 — |
|
|
HFCL Limited
HFCL.BO
IN
|
₹228.30 2.76 USD |
+4.99
|
₹349.34B 4.23B USD | ₹443.40K 5.36K USD | ₹210.05 2.54 USD | ₹228.30 2.76 USD | ₹349.34B 4.23B USD | 634.16 | ₹0.36 0.004 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.50 1.19 USD |
+1.63
|
NT$133.00B 4.23B USD | NT$3.10M 98.46K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$133.00B 4.23B USD | 10.00 | NT$3.75 0.12 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹228.16 2.76 USD |
+5
|
₹349.14B 4.22B USD | ₹5.53M 66.95K USD | ₹210.60 2.55 USD | ₹228.16 2.76 USD | ₹349.14B 4.22B USD | 39.81 | ₹5.73 0.07 USD | ||
Paymentus
PAY
US
|
$33.49 — |
+7.96
|
$4.22B — | $1.36M — | $31.45 — | $34.55 — | $4.22B — | 45.87 | $0.73 — |
|
|
Veracyte
VCYT
US
|
$52.52 — |
+4.43
|
$4.22B — | $1.83M — | $49.29 — | $52.76 — | $4.22B — | 37.51 | $1.40 — |
|
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 29.16M 820.45K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 150.00B 4.22B USD | THB 29.16M 820.51K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.49 1.4 USD |
+1.17
|
CN¥28.60B 4.22B USD | CN¥6.51M 960.97K USD | CN¥9.33 1.38 USD | CN¥9.51 1.4 USD | CN¥28.60B 4.22B USD | 37.96 | CN¥0.25 0.04 USD | ||
TransAlta
TAC
US
|
$13.34 — |
+0.98
|
$4.22B — | $3.23M — | $13.06 — | $14.06 — | $4.22B — | 166.75 | $0.08 — |
|
|
Air Canada
AC.TO
CA
|
CA$22.48 16.68 USD |
+6.54
|
CA$5.68B 4.22B USD | CA$3.85M 2.86M USD | CA$21.64 16.06 USD | CA$22.51 16.7 USD | CA$5.68B 4.22B USD | 22.70 | CA$0.99 0.73 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.30 2.41 USD |
+4.09
|
CN¥28.57B 4.22B USD | CN¥22.70M 3.35M USD | CN¥15.64 2.31 USD | CN¥16.33 2.41 USD | CN¥28.57B 4.22B USD | 23.28 | CN¥0.70 0.1 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.94 56.49 USD |
+2
|
€3.65B 4.22B USD | €12.24K 14.13K USD | €47.70 55.06 USD | €49.48 57.12 USD | €3.65B 4.22B USD | 11.43 | €4.28 4.94 USD | ||
Gibson Energy
GBNXF
US
|
$24.34 — |
-0.1
|
$4.20B — | $6.00 — | $24.13 — | $24.61 — | $4.20B — | 28.97 | $0.84 — |
|
|
Dorman Products
DORM
US
|
$142.41 — |
+4.66
|
$4.20B — | $236.66K — | $139.22 — | $143.89 — | $4.20B — | 21.22 | $6.71 — |
|
|
AIXTRON SE
AIXA.F
DE
|
€32.22 37.19 USD |
-5.24
|
€3.63B 4.19B USD | €14.44K 16.67K USD | €32.04 36.98 USD | €34.85 40.23 USD | €3.63B 4.19B USD | 44.75 | €0.72 0.83 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,340 8.26 USD |
+4.44
|
¥679B 4.19B USD | ¥3M 18.41K USD | ¥1,302 8.03 USD | ¥1,344 8.29 USD | ¥679B 4.19B USD | 16.30 | ¥82 0.51 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.50 4.21 USD |
+0.56
|
CN¥28.35B 4.18B USD | CN¥4.66M 687.72K USD | CN¥28.12 4.15 USD | CN¥28.53 4.21 USD | CN¥28.35B 4.18B USD | 25.00 | CN¥1.14 0.17 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.75 7.19 USD |
+3.31
|
CN¥28.32B 4.18B USD | CN¥2.35M 346.37K USD | CN¥46.80 6.91 USD | CN¥48.88 7.21 USD | CN¥28.32B 4.18B USD | 16.41 | CN¥2.97 0.44 USD | ||
Sixt SE
SIX2.DE
DE
|
€77.10 89 USD |
+0.85
|
€3.62B 4.18B USD | €27.79K 32.08K USD | €75.55 87.21 USD | €77.25 89.17 USD | €3.62B 4.18B USD | 32.12 | €2.40 2.77 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$31.02 3.97 USD |
+3.47
|
HK$32.67B 4.18B USD | HK$4.61M 589.6K USD | HK$30.30 3.87 USD | HK$31.18 3.99 USD | HK$32.67B 4.18B USD | 51.69 | HK$0.60 0.08 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€32.08 37.03 USD |
-6.25
|
€3.62B 4.18B USD | €872.94K 1.01M USD | €31.54 36.41 USD | €35.10 40.52 USD | €3.62B 4.18B USD | 44.55 | €0.72 0.83 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.50 5.04 USD |
0
|
NT$131.43B 4.18B USD | NT$1.03M 32.75K USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$131.43B 4.18B USD | 0 | -NT$1.92 -0.06 USD | ||
Enphase Energy
ENPH
US
|
$31.55 — |
+3.71
|
$4.17B — | $17.03M — | $31.34 — | $34.30 — | $4.17B — | 47.08 | $0.67 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.60 0.69 USD |
+5.37
|
NT$131.37B 4.17B USD | NT$44.95M 1.43M USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$131.37B 4.17B USD | 10.14 | NT$2.13 0.07 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$138.50 17.71 USD |
+2.59
|
HK$32.62B 4.17B USD | HK$23.46K 3K USD | HK$135.00 17.26 USD | HK$142.70 18.25 USD | HK$32.62B 4.17B USD | 0 | -HK$18.62 -2.3 USD | ||
MDU Resources
MDU
US
|
$19.82 — |
+0.87
|
$4.17B — | $2.74M — | $19.36 — | $19.96 — | $4.17B — | 21.08 | $0.94 — |
|
|
Entain
GMVHF
US
|
$6.51 — |
+2.78
|
$4.17B — | $1.00K — | $5.75 — | $5.75 — | $4.17B — | 0 | -$1.22 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$67.69 — |
+11.22
|
$4.17B — | $2.39M — | $63.11 — | $67.76 — | $4.17B — | 11.35 | $5.96 — |
|
|
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.49 1.7 USD |
+5.32
|
CN¥28.25B 4.17B USD | CN¥21.83M 3.22M USD | CN¥10.82 1.6 USD | CN¥11.60 1.71 USD | CN¥28.25B 4.17B USD | 19.14 | CN¥0.60 0.09 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.47 24.09 USD |
-4.89
|
CA$5.60B 4.16B USD | CA$787.44K 584.33K USD | CA$32.41 24.05 USD | CA$33.98 25.22 USD | CA$5.60B 4.16B USD | 27.75 | CA$1.17 0.87 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.32 1.19 USD |
+12.83
|
HK$32.52B 4.16B USD | HK$22.88M 2.93M USD | HK$8.57 1.1 USD | HK$9.40 1.2 USD | HK$32.52B 4.16B USD | 116.50 | HK$0.08 0.01 USD | ||
Krones AG
KRN.DE
DE
|
€114.00 131.59 USD |
+0.35
|
€3.60B 4.16B USD | €19.27K 22.24K USD | €113.40 130.9 USD | €115.20 132.98 USD | €3.60B 4.16B USD | 12.33 | €9.24 10.67 USD | ||
Exponent
EXPO
US
|
$87.43 — |
+1.7
|
$4.16B — | $447.67K — | $86.52 — | $88.17 — | $4.16B — | 37.68 | $2.32 — |
|
|
NLC India Limited
NLCINDIA.NS
IN
|
₹247.68 3 USD |
+7.54
|
₹343.44B 4.16B USD | ₹10.18M 123.16K USD | ₹230.50 2.79 USD | ₹250.98 3.04 USD | ₹343.44B 4.16B USD | 10.50 | ₹23.58 0.29 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,231.40 14.9 USD |
+0.98
|
₹342.80B 4.15B USD | ₹500.84K 6.06K USD | ₹1,205.30 14.58 USD | ₹1,257.00 15.21 USD | ₹342.80B 4.15B USD | 25.28 | ₹48.71 0.59 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,700.00 0.17 USD |
+12.5
|
IDR 64.88T 4.15B USD | IDR 138.81M 8.87K USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 64.88T 4.15B USD | 6.72 | IDR 401.27 0.03 USD | ||
Telephone and Data Systems
TDS
US
|
$36.01 — |
+1.09
|
$4.15B — | $1.14M — | $35.53 — | $37.09 — | $4.15B — | 9.00 | $4.00 — |
|
|
Centerra Gold
CGAU
US
|
$21.41 — |
+9.18
|
$4.14B — | $1.65M — | $20.43 — | $21.63 — | $4.14B — | 9.86 | $2.17 — |
|
|
WSFS Financial
WSFS
US
|
$81.08 — |
+1.48
|
$4.14B — | $429.26K — | $80.84 — | $82.82 — | $4.14B — | 12.76 | $6.35 — |
|
|
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.43 5.67 USD |
+5.43
|
CN¥28.03B 4.14B USD | CN¥16.17M 2.39M USD | CN¥36.26 5.35 USD | CN¥38.50 5.68 USD | CN¥28.03B 4.14B USD | 14.07 | CN¥2.73 0.4 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.27 0.93 USD |
0
|
CN¥28.02B 4.13B USD | CN¥9.30M 1.37M USD | CN¥6.24 0.92 USD | CN¥6.28 0.93 USD | CN¥28.02B 4.13B USD | 16.50 | CN¥0.38 0.06 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.24 3.28 USD |
+3.54
|
CN¥28.02B 4.13B USD | CN¥13.61M 2.01M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥28.02B 4.13B USD | 444.80 | CN¥0.05 0.007 USD | ||
SL Green Realty
SLG
US
|
$53.78 — |
+8.93
|
$4.13B — | $1.37M — | $50.54 — | $54.04 — | $4.13B — | 0 | -$2.05 — |
|
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.95 94 USD |
+4.1
|
CHF 3.28B 4.12B USD | CHF 155.13K 194.57K USD | CHF 71.80 90.05 USD | CHF 74.95 94 USD | CHF 3.28B 4.12B USD | 19.16 | CHF 3.91 4.9 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.73 — |
+1.28
|
$4.12B — | $1.84M — | $4.66 — | $4.78 — | $4.12B — | 8.92 | $0.53 — |
|
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.08 4.14 USD |
+4.54
|
CN¥27.90B 4.12B USD | CN¥22.72M 3.35M USD | CN¥26.10 3.85 USD | CN¥28.16 4.15 USD | CN¥27.90B 4.12B USD | 40.11 | CN¥0.70 0.1 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.04 0.39 USD |
+1.16
|
HK$32.19B 4.12B USD | HK$549.00K 70.2K USD | HK$3.02 0.39 USD | HK$3.05 0.39 USD | HK$32.19B 4.12B USD | 8.21 | HK$0.37 0.05 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,387 14.71 USD |
+4.78
|
¥667B 4.11B USD | ¥788K 4.86K USD | ¥2,334 14.39 USD | ¥2,427 14.97 USD | ¥667B 4.11B USD | 16.63 | ¥143 0.88 USD | ||
Belden
BDC
US
|
$105.15 — |
-2.02
|
$4.11B — | $604.76K — | $103.02 — | $109.52 — | $4.11B — | 23.62 | $4.45 — |
|
|
SATS Ltd.
S58.SI
SG
|
SGD 3.69 2.77 USD |
+2.79
|
SGD 5.48B 4.11B USD | SGD 1.79M 1.34M USD | SGD 3.61 2.71 USD | SGD 3.70 2.77 USD | SGD 5.48B 4.11B USD | 20.50 | SGD 0.18 0.13 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.95 — |
+0.77
|
$4.11B — | $100.00 — | $3.89 — | $3.89 — | $4.11B — | 18.80 | $0.21 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
