Página de resultados 50 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Itron
ITRI
US
|
$97.40 — |
-4.13
|
$4.27B — | $195.71K — | $97.40 — | $102.00 — | $4.27B — | 15.78 | $6.17 — |
|
|
Kilroy Realty
KRC
US
|
$36.38 — |
-3.85
|
$4.27B — | $488.38K — | $36.31 — | $38.29 — | $4.27B — | 145.50 | $0.25 — |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
-2.75
|
MYR 20.09B 4.27B USD | MYR 10.49M 2.23M USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
AAR
AIR
US
|
$106.22 — |
-2.31
|
$4.27B — | $53.96K — | $105.49 — | $111.36 — | $4.27B — | 21.76 | $4.88 — |
|
|
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥29.85 4.4 USD |
+1.22
|
CN¥28.91B 4.27B USD | CN¥77.78M 11.48M USD | CN¥28.39 4.19 USD | CN¥30.76 4.54 USD | CN¥28.91B 4.27B USD | 149.25 | CN¥0.20 0.03 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥28.91B 4.26B USD | CN¥16.47M 2.43M USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥28.91B 4.26B USD | 24.33 | CN¥0.27 0.04 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.15 3.56 USD |
+2.46
|
CN¥28.89B 4.26B USD | CN¥30.42M 4.49M USD | CN¥23.31 3.44 USD | CN¥24.84 3.67 USD | CN¥28.89B 4.26B USD | 21.18 | CN¥1.14 0.17 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥29.02 4.28 USD |
+2.4
|
CN¥28.86B 4.26B USD | CN¥16.03M 2.37M USD | CN¥28.12 4.15 USD | CN¥29.05 4.29 USD | CN¥28.86B 4.26B USD | 25.23 | CN¥1.15 0.17 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.06K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.1K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Avient
AVNT
US
|
$46.37 — |
-3.11
|
$4.25B — | $302.91K — | $46.37 — | $48.13 — | $4.25B — | 23.77 | $1.95 — |
|
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.53 1.22 USD |
+15.38
|
HK$33.25B 4.25B USD | HK$80.26M 10.26M USD | HK$8.57 1.1 USD | HK$9.66 1.24 USD | HK$33.25B 4.25B USD | 119.12 | HK$0.08 0.01 USD | ||
Telecom Argentina
TEO
US
|
$9.87 — |
-5.51
|
$4.25B — | $209.13K — | $9.75 — | $10.46 — | $4.25B — | 7.70 | $1.28 — |
|
|
Amada Co., Ltd.
6113.T
JP
|
¥2,270 13.99 USD |
-3.49
|
¥689B 4.25B USD | ¥2M 15.01K USD | ¥2,236 13.79 USD | ¥2,388 14.72 USD | ¥689B 4.25B USD | 21.75 | ¥104 0.64 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.82 0.62 USD |
+4.79
|
HK$33.22B 4.25B USD | HK$46.47M 5.94M USD | HK$4.67 0.6 USD | HK$4.91 0.63 USD | HK$33.22B 4.25B USD | 0 | -HK$0.05 -0.006 USD | ||
Greif
GEF
US
|
$74.70 — |
-2.61
|
$4.25B — | $187.17K — | $74.22 — | $76.99 — | $4.25B — | 33.80 | $2.21 — |
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$567.00 18.02 USD |
-6.9
|
NT$133.57B 4.24B USD | NT$2.32M 73.57K USD | NT$564.00 17.92 USD | NT$604.00 19.19 USD | NT$133.57B 4.24B USD | 11.42 | NT$49.62 1.58 USD | ||
THOR Industries
THO
US
|
$81.95 — |
-3.18
|
$4.24B — | $300.39K — | $81.79 — | $86.62 — | $4.24B — | 24.24 | $3.38 — |
|
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.46 6.71 USD |
+1.02
|
CN¥28.76B 4.24B USD | CN¥8.94M 1.32M USD | CN¥44.44 6.56 USD | CN¥45.99 6.79 USD | CN¥28.76B 4.24B USD | 24.44 | CN¥1.86 0.27 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.02 6.3 USD |
-0.66
|
A$6.07B 4.24B USD | A$2.20M 1.53M USD | A$8.96 6.26 USD | A$9.10 6.36 USD | A$6.07B 4.24B USD | 8.05 | A$1.12 0.78 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.02 — |
+3.97
|
$4.24B — | $1.62M — | $38.71 — | $43.25 — | $4.24B — | 0 | -$1.86 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥301.80 44.53 USD |
-10.06
|
CN¥28.69B 4.23B USD | CN¥5.88M 868.1K USD | CN¥290.00 42.79 USD | CN¥323.65 47.75 USD | CN¥28.69B 4.23B USD | 57.05 | CN¥5.29 0.78 USD | ||
International Bancshares
IBOC
US
|
$68.05 — |
-1.41
|
$4.23B — | $92.00K — | $67.87 — | $70.46 — | $4.23B — | 10.26 | $6.63 — |
|
|
MaxLinear
MXL
US
|
$46.59 — |
-18.05
|
$4.23B — | $3.49M — | $44.55 — | $52.57 — | $4.23B — | 0 | -$0.33 — |
|
|
TransAlta Corporation
TA.TO
CA
|
CA$18.00 13.36 USD |
-3.07
|
CA$5.69B 4.22B USD | CA$811.37K 602.08K USD | CA$17.65 13.1 USD | CA$18.49 13.72 USD | CA$5.69B 4.22B USD | 163.63 | CA$0.11 0.08 USD | ||
Scorpio Tankers
STNG
US
|
$82.66 — |
-2.81
|
$4.22B — | $260.94K — | $82.64 — | $85.56 — | $4.22B — | 4.28 | $19.27 — |
|
|
CyberAgent, Inc.
4751.T
JP
|
¥1,350 8.32 USD |
+5.26
|
¥685B 4.22B USD | ¥6M 36.43K USD | ¥1,302 8.03 USD | ¥1,350 8.32 USD | ¥685B 4.22B USD | 16.62 | ¥81 0.5 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.68 1.87 USD |
+4.62
|
CN¥28.60B 4.22B USD | CN¥20.08M 2.96M USD | CN¥12.07 1.78 USD | CN¥12.71 1.88 USD | CN¥28.60B 4.22B USD | 42.26 | CN¥0.30 0.04 USD | ||
Entain
GMVHF
US
|
$6.59 — |
+1.23
|
$4.22B — | $1.00K — | $5.75 — | $5.75 — | $4.22B — | 0 | -$1.22 — |
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥59.09M 8.72M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹360.50 4.36 USD |
+4.83
|
₹348.48B 4.22B USD | ₹4.34M 52.55K USD | ₹349.00 4.22 USD | ₹365.00 4.42 USD | ₹348.48B 4.22B USD | 11.78 | ₹30.59 0.37 USD | ||
Applied Digital
APLD
US
|
$13.94 — |
-16.1
|
$4.21B — | $28.75M — | $13.12 — | $16.03 — | $4.21B — | 0 | -$1.62 — |
|
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.99 3.54 USD |
+3.41
|
CN¥28.56B 4.21B USD | CN¥94.94M 14.01M USD | CN¥22.90 3.38 USD | CN¥24.77 3.65 USD | CN¥28.56B 4.21B USD | 39.32 | CN¥0.61 0.09 USD | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.12 7.25 USD |
+4.09
|
CN¥28.54B 4.21B USD | CN¥6.49M 956.97K USD | CN¥46.80 6.91 USD | CN¥49.24 7.27 USD | CN¥28.54B 4.21B USD | 16.59 | CN¥2.96 0.44 USD | ||
Alaska Air
ALK
US
|
$37.61 — |
-5.97
|
$4.21B — | $1.33M — | $37.11 — | $40.51 — | $4.21B — | 0 | -$3.52 — |
|
|
California Resources
CRC
US
|
$47.66 — |
-1.41
|
$4.21B — | $402.61K — | $47.53 — | $49.67 — | $4.21B — | 0 | -$5.60 — |
|
|
Exponent
EXPO
US
|
$88.48 — |
+1.2
|
$4.21B — | $52.16K — | $87.75 — | $90.51 — | $4.21B — | 38.13 | $2.32 — |
|
|
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥28.51B 4.21B USD | CN¥16.70M 2.46M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥28.51B 4.21B USD | 37.84 | CN¥0.25 0.04 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.53 4.5 USD |
+0.89
|
CN¥28.51B 4.21B USD | CN¥11.00M 1.62M USD | CN¥30.16 4.45 USD | CN¥30.83 4.55 USD | CN¥28.51B 4.21B USD | 1017.66 | CN¥0.03 0.004 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
+7.07
|
THB 149.45B 4.2B USD | THB 34.07M 958.66K USD | THB 50.25 1.41 USD | THB 53.50 1.51 USD | THB 149.45B 4.2B USD | 14.76 | THB 3.59 0.1 USD | ||
Korn Ferry
KFY
US
|
$77.06 — |
-1.24
|
$4.20B — | $89.93K — | $76.97 — | $79.09 — | $4.20B — | 14.56 | $5.29 — |
|
|
ICU Medical
ICUI
US
|
$167.91 — |
-2.73
|
$4.20B — | $118.09K — | $167.91 — | $177.24 — | $4.20B — | 141.09 | $1.19 — |
|
|
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$132.11B 4.2B USD | NT$8.90M 282.79K USD | NT$36.90 1.17 USD | NT$38.00 1.21 USD | NT$132.11B 4.2B USD | 9.70 | NT$3.84 0.12 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.75 6.46 USD |
+0.14
|
CN¥28.42B 4.19B USD | CN¥11.95M 1.76M USD | CN¥42.96 6.34 USD | CN¥44.30 6.54 USD | CN¥28.42B 4.19B USD | 63.40 | CN¥0.69 0.1 USD | ||
CVR Energy
CVI
US
|
$41.71 — |
-3.02
|
$4.19B — | $1.18M — | $41.66 — | $43.56 — | $4.19B — | 15.85 | $2.63 — |
|
|
Entain
GMVHY
US
|
$6.55 — |
-1.5
|
$4.19B — | $1.00K — | $6.55 — | $6.57 — | $4.19B — | 0 | -$1.22 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.15 58.58 USD |
-2.9
|
€3.63B 4.19B USD | €44.02K 42.73K USD | €50.70 58.52 USD | €52.60 60.72 USD | €3.63B 4.19B USD | 15.80 | €3.21 3.71 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,620.00 115.03 USD |
-9.95
|
NT$131.93B 4.19B USD | NT$527.83K 16.77K USD | NT$3,620.00 115.03 USD | NT$3,995.00 126.94 USD | NT$131.93B 4.19B USD | 58.84 | NT$61.52 1.95 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.58 2 USD |
+0.52
|
CN¥28.39B 4.19B USD | CN¥10.98M 1.62M USD | CN¥13.15 1.94 USD | CN¥13.58 2 USD | CN¥28.39B 4.19B USD | 18.35 | CN¥0.74 0.11 USD | ||
Northland Power
NPIFF
US
|
$16.02 — |
+2.17
|
$4.19B — | $250.00 — | $16.17 — | $16.17 — | $4.19B — | 0 | -$0.41 — |
|
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €50.00 57.72 USD | €23.50 27.13 USD | €23.50 27.13 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$31.10 3.98 USD |
+3.74
|
HK$32.76B 4.19B USD | HK$10.31M 1.32M USD | HK$30.30 3.87 USD | HK$31.26 4 USD | HK$32.76B 4.19B USD | 54.56 | HK$0.57 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.05 6.06 USD |
+2.11
|
CN¥28.37B 4.19B USD | CN¥34.69M 5.12M USD | CN¥39.21 5.79 USD | CN¥41.84 6.17 USD | CN¥28.37B 4.19B USD | 76.01 | CN¥0.54 0.08 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$139.00 17.77 USD |
+2.96
|
HK$32.74B 4.19B USD | HK$222.30K 28.42K USD | HK$132.40 16.93 USD | HK$142.70 18.25 USD | HK$32.74B 4.19B USD | 0 | -HK$17.39 -2.2 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+5.61
|
NT$131.67B 4.18B USD | NT$89.91M 2.86M USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$131.67B 4.18B USD | 10.06 | NT$2.15 0.07 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,424 14.94 USD |
+6.39
|
¥678B 4.18B USD | ¥2M 11.78K USD | ¥2,334 14.39 USD | ¥2,440 15.05 USD | ¥678B 4.18B USD | 17.09 | ¥142 0.87 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
+4.62
|
IDR 65.36T 4.18B USD | IDR 147.34M 9.42K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 65.36T 4.18B USD | 7.34 | IDR 370.40 0.02 USD | ||
Academy Sports and Outdoors
ASO
US
|
$67.79 — |
+0.15
|
$4.17B — | $544.31K — | $67.45 — | $69.62 — | $4.17B — | 11.37 | $5.96 — |
|
|
Adaptive Biotechnologies
ADPT
US
|
$26.15 — |
-2.1
|
$4.17B — | $2.01M — | $25.73 — | $28.11 — | $4.17B — | 0 | -$0.41 — |
|
|
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.21 5.79 USD |
+4.06
|
CN¥28.28B 4.17B USD | CN¥6.41M 945.71K USD | CN¥37.43 5.52 USD | CN¥39.35 5.81 USD | CN¥28.28B 4.17B USD | 44.55 | CN¥0.88 0.13 USD | ||
Krones AG
KRN.DE
DE
|
€114.40 132.06 USD |
+0.35
|
€3.61B 4.17B USD | €27.79K 32.08K USD | €114.00 131.59 USD | €117.00 135.06 USD | €3.61B 4.17B USD | 12.38 | €9.24 10.67 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 143.71K 14.03K USD | SEK 6.03 0.59 USD | SEK 6.24 0.61 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥28.27B 4.17B USD | CN¥56.99M 8.41M USD | CN¥4.68 0.69 USD | CN¥4.82 0.71 USD | CN¥28.27B 4.17B USD | 13.24 | CN¥0.36 0.05 USD | ||
Paymentus
PAY
US
|
$32.99 — |
-1.48
|
$4.17B — | $280.30K — | $32.63 — | $34.33 — | $4.17B — | 45.30 | $0.73 — |
|
|
MDU Resources
MDU
US
|
$19.82 — |
+0.87
|
$4.17B — | $2.74M — | $19.36 — | $19.96 — | $4.17B — | 21.08 | $0.94 — |
|
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.68 2.59 USD |
+1.73
|
DKK 28.43B 4.17B USD | DKK 82.52K 12.1K USD | DKK 17.64 2.59 USD | DKK 17.76 2.6 USD | DKK 28.43B 4.17B USD | 49.11 | DKK 0.36 0.05 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.83 1.77 USD |
-4.95
|
HK$32.59B 4.17B USD | HK$9.78M 1.25M USD | HK$13.46 1.72 USD | HK$14.22 1.82 USD | HK$32.59B 4.17B USD | 12.13 | HK$1.14 0.15 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 717.00 69.99 USD |
+7.82
|
SEK 42.67B 4.16B USD | SEK 389.77K 38.05K USD | SEK 700.50 68.38 USD | SEK 737.00 71.94 USD | SEK 42.67B 4.16B USD | 63.33 | SEK 11.32 1.1 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥28.22B 4.16B USD | CN¥15.53M 2.29M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥28.22B 4.16B USD | 12.04 | CN¥0.62 0.09 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 262.00 337.89 USD |
+7.11
|
CHF 3.32B 4.16B USD | CHF 176.95K 103.53K USD | CHF 256.40 321.59 USD | CHF 278.00 348.68 USD | CHF 3.32B 4.16B USD | 0 | -CHF 9.16 -11.4 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$5.96B 4.16B USD | A$4.95M 3.46M USD | A$7.08 4.95 USD | A$7.27 5.08 USD | A$5.96B 4.16B USD | 15.12 | A$0.48 0.34 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.33 4.18 USD |
+5.47
|
CN¥28.16B 4.15B USD | CN¥50.74M 7.49M USD | CN¥26.10 3.85 USD | CN¥28.56 4.21 USD | CN¥28.16B 4.15B USD | 44.26 | CN¥0.64 0.09 USD | ||
Liquidia
LQDA
US
|
$46.36 — |
-2.15
|
$4.15B — | $741.72K — | $45.70 — | $47.46 — | $4.15B — | 33.35 | $1.39 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥28.12B 4.15B USD | CN¥66.03M 9.74M USD | CN¥5.99 0.88 USD | CN¥6.38 0.94 USD | CN¥28.12B 4.15B USD | 12.97 | CN¥0.49 0.07 USD | ||
Centerra Gold
CGAU
US
|
$21.43 — |
+0.12
|
$4.15B — | $848.00K — | $20.61 — | $22.21 — | $4.15B — | 9.87 | $2.17 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.37 24.02 USD |
-0.31
|
CA$5.59B 4.15B USD | CA$154.51K 114.65K USD | CA$32.31 23.98 USD | CA$33.32 24.73 USD | CA$5.59B 4.15B USD | 27.66 | CA$1.17 0.87 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.03 2.37 USD |
+2.36
|
CN¥28.10B 4.15B USD | CN¥50.98M 7.52M USD | CN¥15.64 2.31 USD | CN¥16.39 2.42 USD | CN¥28.10B 4.15B USD | 23.92 | CN¥0.67 0.1 USD | ||
CareDx
CDNA
US
|
$78.79 — |
-8.23
|
$4.14B — | $950.16K — | $76.80 — | $83.60 — | $4.14B — | 33.24 | $2.37 — |
|
|
Planet Labs PBC
PL
US
|
$11.37 — |
-10.16
|
$4.14B — | $5.06M — | $11.02 — | $12.40 — | $4.14B — | 0 | -$1.10 — |
|
|
SATS Ltd.
S58.SI
SG
|
SGD 3.71 2.78 USD |
+3.34
|
SGD 5.51B 4.13B USD | SGD 7.38M 5.53M USD | SGD 3.61 2.71 USD | SGD 3.75 2.81 USD | SGD 5.51B 4.13B USD | 19.52 | SGD 0.19 0.14 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€42.60 49.17 USD |
+3.46
|
€3.58B 4.13B USD | €35.30K 40.75K USD | €42.05 48.54 USD | €43.85 50.62 USD | €3.58B 4.13B USD | 30.21 | €1.41 1.63 USD | ||
Sixt SE
SIX2.DE
DE
|
€76.20 87.96 USD |
-1.17
|
€3.58B 4.13B USD | €41.57K 47.99K USD | €76.05 87.79 USD | €78.20 90.27 USD | €3.58B 4.13B USD | 31.74 | €2.40 2.77 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.21 3.28 USD |
+3.4
|
CN¥27.98B 4.13B USD | CN¥31.61M 4.66M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.98B 4.13B USD | 444.19 | CN¥0.05 0.007 USD | ||
Lazard
LAZ
US
|
$38.45 — |
-5.44
|
$4.13B — | $233.21K — | $37.98 — | $41.45 — | $4.13B — | 23.30 | $1.65 — |
|
|
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.33 5.66 USD |
+5.16
|
CN¥27.96B 4.13B USD | CN¥40.05M 5.91M USD | CN¥36.26 5.35 USD | CN¥39.30 5.8 USD | CN¥27.96B 4.13B USD | 14.74 | CN¥2.60 0.38 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,912 11.79 USD |
-13.84
|
¥669B 4.12B USD | ¥17M 106.1K USD | ¥1,882 11.6 USD | ¥2,204 13.59 USD | ¥669B 4.12B USD | 0 | -¥79 -0.4 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥23.78M 3.51M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.44 | CN¥0.38 0.06 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.37 14.27 USD |
-2.83
|
€3.57B 4.12B USD | €94.39K 108.96K USD | €12.17 14.05 USD | €12.99 14.99 USD | €3.57B 4.12B USD | 19.02 | €0.65 0.75 USD | ||
Applied Optoelectronics
AAOI
US
|
$48.50 — |
-18.17
|
$4.12B — | $13.46M — | $45.88 — | $56.89 — | $4.12B — | 0 | -$0.75 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.40 8.04 USD |
-4.21
|
CZK 95.25B 4.11B USD | CZK 390.30K 16.84K USD | CZK 186.20 8.03 USD | CZK 196.00 8.46 USD | CZK 95.25B 4.11B USD | 13.38 | CZK 13.93 0.6 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥299 1.84 USD |
+3.54
|
¥666B 4.11B USD | ¥8M 49.34K USD | ¥292 1.8 USD | ¥302 1.86 USD | ¥666B 4.11B USD | 15.07 | ¥20 0.12 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.44 4.13 USD |
+1.25
|
MYR 19.31B 4.11B USD | MYR 210.80K 44.82K USD | MYR 19.14 4.07 USD | MYR 19.48 4.14 USD | MYR 19.31B 4.11B USD | 15.93 | MYR 1.22 0.26 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.74 2.68 USD |
-2.81
|
₹339.32B 4.11B USD | ₹11.49M 139.02K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹339.32B 4.11B USD | 38.69 | ₹5.73 0.07 USD | ||
Longfor
LGFRY
US
|
$5.95 — |
+7.21
|
$4.10B — | $7.30K — | $5.92 — | $5.95 — | $4.10B — | 0 | -$0.06 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.00 — |
-7.41
|
$4.10B — | $100.00 — | $5.00 — | $5.00 — | $4.10B — | 15.15 | $0.33 — |
|
|
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥27.81B 4.1B USD | CN¥17.46M 2.58M USD | CN¥5.62 0.83 USD | CN¥5.69 0.84 USD | CN¥27.81B 4.1B USD | 33.23 | CN¥0.17 0.03 USD | ||
TransAlta
TAC
US
|
$12.97 — |
-2.77
|
$4.10B — | $60.69K — | $12.96 — | $13.24 — | $4.10B — | 162.12 | $0.08 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥4,319 26.63 USD |
+8.33
|
¥665B 4.1B USD | ¥2M 12.05K USD | ¥4,207 25.94 USD | ¥4,362 26.9 USD | ¥665B 4.1B USD | 11.13 | ¥388 2.39 USD | ||
Avis Budget
CAR
US
|
$115.96 — |
-3.21
|
$4.10B — | $147.02K — | $115.96 — | $124.40 — | $4.10B — | 0 | -$23.05 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
