Página de resultados 50 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fielmann Group AG
FIE.DE
DE
|
€43.70 50.44 USD |
+3.55
|
€3.67B 4.24B USD | €113.13K 130.59K USD | €42.15 48.66 USD | €43.80 50.56 USD | €3.67B 4.24B USD | 17.27 | €2.53 2.92 USD | ||
Gentex
GNTX
US
|
$19.88 — |
-1.63
|
$4.23B — | $2.92M — | $19.84 — | $20.23 — | $4.23B — | 10.80 | $1.84 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.86 1.6 USD |
-1.36
|
CN¥28.69B 4.23B USD | CN¥20.81M 3.07M USD | CN¥10.58 1.56 USD | CN¥11.04 1.63 USD | CN¥28.69B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.51 0.96 USD |
-0.91
|
CN¥28.64B 4.23B USD | CN¥11.25M 1.66M USD | CN¥6.47 0.95 USD | CN¥6.54 0.96 USD | CN¥28.64B 4.23B USD | 24.11 | CN¥0.27 0.04 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.15 59.04 USD |
+0.99
|
€3.66B 4.23B USD | €39.19K 45.23K USD | €49.96 57.67 USD | €51.50 59.45 USD | €3.66B 4.23B USD | 15.93 | €3.21 3.71 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.58 1.12 USD |
+1.47
|
CN¥28.64B 4.23B USD | CN¥18.13M 2.68M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥28.64B 4.23B USD | 12.03 | CN¥0.63 0.09 USD | ||
Rubis
RUI.PA
FR
|
€35.40 40.86 USD |
-1.45
|
€3.66B 4.22B USD | €148.32K 171.21K USD | €35.26 40.7 USD | €35.62 41.12 USD | €3.66B 4.22B USD | 10.89 | €3.25 3.75 USD | ||
Sega Sammy
SGAMY
US
|
$5.20 — |
-5.8
|
$4.22B — | $114.00 — | $5.14 — | $5.50 — | $4.22B — | 0 | $0.00 — |
|
|
Paymentus
PAY
US
|
$33.47 — |
+0.27
|
$4.22B — | $481.55K — | $32.70 — | $33.80 — | $4.22B — | 45.84 | $0.73 — |
|
|
Enova
ENVA
US
|
$172.48 — |
-1.03
|
$4.22B — | $251.90K — | $171.07 — | $175.46 — | $4.22B — | 12.03 | $14.33 — |
|
|
Moelis
MC
US
|
$56.92 — |
-2.5
|
$4.22B — | $1.48M — | $55.18 — | $58.06 — | $4.22B — | 19.83 | $2.87 — |
|
|
Centerra Gold
CGAU
US
|
$21.78 — |
+2.35
|
$4.21B — | $1.40M — | $20.93 — | $21.98 — | $4.21B — | 10.03 | $2.17 — |
|
|
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.62 2.75 USD |
-2.62
|
CN¥28.55B 4.21B USD | CN¥12.90M 1.9M USD | CN¥18.55 2.74 USD | CN¥19.12 2.82 USD | CN¥28.55B 4.21B USD | 42.31 | CN¥0.44 0.06 USD | ||
Kontoor Brands
KTB
US
|
$77.06 — |
-2.68
|
$4.21B — | $1.65M — | $75.66 — | $81.06 — | $4.21B — | 27.22 | $2.83 — |
|
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.12 7.25 USD |
0
|
CN¥28.54B 4.21B USD | CN¥4.82M 710.64K USD | CN¥47.70 7.04 USD | CN¥49.70 7.33 USD | CN¥28.54B 4.21B USD | 16.59 | CN¥2.96 0.44 USD | ||
Kilroy Realty
KRC
US
|
$35.82 — |
-1.21
|
$4.21B — | $1.07M — | $35.73 — | $36.38 — | $4.21B — | 143.28 | $0.25 — |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,075 18.96 USD |
-2.5
|
¥682B 4.21B USD | ¥3M 17.75K USD | ¥3,064 18.89 USD | ¥3,196 19.71 USD | ¥682B 4.21B USD | 24.18 | ¥127 0.78 USD | ||
International Bancshares
IBOC
US
|
$67.60 — |
-1.02
|
$4.20B — | $241.16K — | $67.53 — | $69.48 — | $4.20B — | 10.19 | $6.63 — |
|
|
CorVel
CRVL
US
|
$83.16 — |
-3.2
|
$4.20B — | $175.61K — | $82.93 — | $86.13 — | $4.20B — | 36.15 | $2.30 — |
|
|
Avis Budget
CAR
US
|
$118.83 — |
-1.34
|
$4.20B — | $937.17K — | $116.68 — | $122.10 — | $4.20B — | 0 | -$22.76 — |
|
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥28.44B 4.2B USD | CN¥44.14M 6.51M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥28.44B 4.2B USD | 13.33 | CN¥0.36 0.05 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,367 8.43 USD |
-4.2
|
¥680B 4.19B USD | ¥2M 14.58K USD | ¥1,340 8.27 USD | ¥1,376 8.48 USD | ¥680B 4.19B USD | 19.06 | ¥72 0.44 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥800 4.94 USD |
-5.91
|
¥680B 4.19B USD | ¥11M 65.35K USD | ¥794 4.9 USD | ¥848 5.23 USD | ¥680B 4.19B USD | 12.09 | ¥66 0.41 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.23 49.9 USD |
+1.47
|
€3.63B 4.19B USD | €5.07K 5.85K USD | €42.10 48.6 USD | €43.75 50.5 USD | €3.63B 4.19B USD | 30.65 | €1.41 1.63 USD | ||
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥130.80 19.3 USD |
-2.79
|
CN¥28.40B 4.19B USD | CN¥9.40M 1.39M USD | CN¥124.00 18.3 USD | CN¥135.55 20 USD | CN¥28.40B 4.19B USD | 157.59 | CN¥0.83 0.12 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €1.30K 1.49K USD | €23.24 26.83 USD | €23.34 26.94 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.32 22.3 USD |
-2.28
|
€3.63B 4.19B USD | €365.25K 421.62K USD | €19.10 22.05 USD | €19.56 22.58 USD | €3.63B 4.19B USD | 21.95 | €0.88 1.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.75 1.48 USD |
-0.47
|
THB 148.74B 4.19B USD | THB 22.30M 627.54K USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 148.74B 4.19B USD | 14.77 | THB 3.57 0.1 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.41 1.39 USD |
-0.53
|
CN¥28.36B 4.18B USD | CN¥11.39M 1.68M USD | CN¥9.26 1.37 USD | CN¥9.52 1.4 USD | CN¥28.36B 4.18B USD | 37.64 | CN¥0.25 0.04 USD | ||
THOR Industries
THO
US
|
$80.77 — |
-1.89
|
$4.18B — | $747.77K — | $79.94 — | $82.47 — | $4.18B — | 24.32 | $3.32 — |
|
|
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.40 1.98 USD |
-2.9
|
CN¥28.34B 4.18B USD | CN¥66.23M 9.77M USD | CN¥13.34 1.97 USD | CN¥14.06 2.07 USD | CN¥28.34B 4.18B USD | 0 | -CN¥0.98 -0.1 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.69 3.5 USD |
-1.9
|
CN¥28.34B 4.18B USD | CN¥16.49M 2.43M USD | CN¥23.41 3.45 USD | CN¥24.08 3.55 USD | CN¥28.34B 4.18B USD | 21.15 | CN¥1.12 0.17 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥56.12M 8.28M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.74 0.99 USD |
-2.77
|
HK$32.66B 4.18B USD | HK$16.52M 2.11M USD | HK$7.62 0.97 USD | HK$7.96 1.02 USD | HK$32.66B 4.18B USD | 10.04 | HK$0.77 0.1 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.54 1.85 USD |
-1.1
|
CN¥28.29B 4.17B USD | CN¥9.86M 1.45M USD | CN¥12.42 1.83 USD | CN¥12.83 1.89 USD | CN¥28.29B 4.17B USD | 41.79 | CN¥0.30 0.04 USD | ||
Avient
AVNT
US
|
$45.47 — |
+0.33
|
$4.17B — | $801.28K — | $44.38 — | $46.21 — | $4.17B — | 23.31 | $1.95 — |
|
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 123.13K 12.02K USD | SEK 5.91 0.58 USD | SEK 6.23 0.61 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Northland Power
NPIFF
US
|
$15.95 — |
0
|
$4.17B — | $250.00 — | $16.17 — | $16.17 — | $4.17B — | 0 | -$0.41 — |
|
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,402 8.64 USD |
-5.62
|
¥676B 4.17B USD | ¥5M 28.54K USD | ¥1,402 8.64 USD | ¥1,476 9.1 USD | ¥676B 4.17B USD | 14.12 | ¥99 0.61 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,329 20.53 USD |
-5.16
|
¥676B 4.17B USD | ¥2M 14.09K USD | ¥3,161 19.49 USD | ¥3,465 21.37 USD | ¥676B 4.17B USD | 0 | -¥1 -0.004 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€13.49 15.57 USD |
+6.03
|
€3.61B 4.16B USD | €655.20K 756.31K USD | €12.60 14.54 USD | €13.66 15.76 USD | €3.61B 4.16B USD | 1.76 | €7.64 8.82 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.80 8.15 USD |
+1.29
|
CZK 96.48B 4.16B USD | CZK 183.54K 7.92K USD | CZK 186.00 8.03 USD | CZK 189.20 8.16 USD | CZK 96.48B 4.16B USD | 13.55 | CZK 13.93 0.6 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.49 14.42 USD |
+1.01
|
€3.61B 4.16B USD | €174.14K 201.01K USD | €12.37 14.28 USD | €12.64 14.59 USD | €3.61B 4.16B USD | 19.21 | €0.65 0.75 USD | ||
Franklin Electric
FELE
US
|
$94.17 — |
-1.81
|
$4.16B — | $268.60K — | $93.91 — | $96.42 — | $4.16B — | 21.54 | $4.37 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥28.16B 4.16B USD | CN¥32.15M 4.74M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥28.16B 4.16B USD | 12.99 | CN¥0.49 0.07 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.73 2.8 USD |
+0.54
|
SGD 5.54B 4.16B USD | SGD 9.31M 6.97M USD | SGD 3.56 2.67 USD | SGD 3.78 2.83 USD | SGD 5.54B 4.16B USD | 19.63 | SGD 0.19 0.14 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.03 5.76 USD |
-0.46
|
CN¥28.15B 4.15B USD | CN¥5.20M 766.54K USD | CN¥38.01 5.61 USD | CN¥39.60 5.84 USD | CN¥28.15B 4.15B USD | 44.35 | CN¥0.88 0.13 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.14 4.45 USD |
-1.28
|
CN¥28.14B 4.15B USD | CN¥7.15M 1.05M USD | CN¥29.67 4.38 USD | CN¥30.47 4.5 USD | CN¥28.14B 4.15B USD | 1004.66 | CN¥0.03 0.004 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$206.69 153.38 USD |
+1.02
|
CA$5.59B 4.15B USD | CA$231.52K 171.8K USD | CA$201.64 149.63 USD | CA$207.42 153.92 USD | CA$5.59B 4.15B USD | 46.55 | CA$4.44 3.29 USD | ||
PVH
PVH
US
|
$89.95 — |
-2.52
|
$4.15B — | $1.12M — | $89.23 — | $93.39 — | $4.15B — | 0 | -$3.46 — |
|
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.29 2.55 USD |
-2.97
|
CN¥28.13B 4.15B USD | CN¥26.61M 3.93M USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥28.13B 4.15B USD | 16.46 | CN¥1.05 0.15 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.30 1.19 USD |
-2.47
|
HK$32.43B 4.15B USD | HK$53.75M 6.87M USD | HK$9.13 1.17 USD | HK$9.73 1.24 USD | HK$32.43B 4.15B USD | 116.18 | HK$0.08 0.01 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.25 6.38 USD |
-1.14
|
CN¥28.10B 4.15B USD | CN¥9.53M 1.41M USD | CN¥42.30 6.24 USD | CN¥44.46 6.56 USD | CN¥28.10B 4.15B USD | 63.60 | CN¥0.68 0.1 USD | ||
California Resources
CRC
US
|
$46.96 — |
+2.98
|
$4.15B — | $1.61M — | $45.45 — | $47.99 — | $4.15B — | 0 | -$5.77 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$67.27 — |
-0.8
|
$4.14B — | $1.46M — | $65.83 — | $69.12 — | $4.14B — | 11.28 | $5.96 — |
|
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,690.00 0.17 USD |
-1.1
|
IDR 64.64T 4.13B USD | IDR 78.18M 5K USD | IDR 2,620.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 64.64T 4.13B USD | 7.34 | IDR 366.31 0.02 USD | ||
CareDx
CDNA
US
|
$78.56 — |
+2.92
|
$4.13B — | $1.13M — | $75.93 — | $80.55 — | $4.13B — | 33.14 | $2.37 — |
|
|
Scorpio Tankers
STNG
US
|
$80.76 — |
+0.02
|
$4.13B — | $592.10K — | $80.64 — | $82.51 — | $4.13B — | 4.19 | $19.27 — |
|
|
Greif
GEF
US
|
$72.51 — |
-1.19
|
$4.12B — | $297.75K — | $71.79 — | $73.15 — | $4.12B — | 33.26 | $2.18 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$30.60 3.91 USD |
-1.61
|
HK$32.23B 4.12B USD | HK$6.06M 774.76K USD | HK$29.98 3.83 USD | HK$31.28 4 USD | HK$32.23B 4.12B USD | 54.64 | HK$0.56 0.07 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
-1.88
|
NT$129.63B 4.12B USD | NT$9.42M 299.18K USD | NT$35.35 1.12 USD | NT$36.90 1.17 USD | NT$129.63B 4.12B USD | 9.69 | NT$3.77 0.12 USD | ||
TransAlta
TAC
US
|
$13.01 — |
-0.84
|
$4.12B — | $1.03M — | $12.83 — | $13.23 — | $4.12B — | 162.62 | $0.08 — |
|
|
Lumen
LUMN
US
|
$3.99 — |
+0.25
|
$4.11B — | $18.13M — | $3.85 — | $4.13 — | $4.11B — | 0 | -$0.66 — |
|
|
Korn Ferry
KFY
US
|
$75.38 — |
-2.31
|
$4.11B — | $286.16K — | $74.90 — | $76.60 — | $4.11B — | 14.24 | $5.29 — |
|
|
Lazard
LAZ
US
|
$38.31 — |
-0.57
|
$4.11B — | $1.27M — | $38.19 — | $39.41 — | $4.11B — | 23.21 | $1.65 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.60 — |
+9.41
|
$4.11B — | $3.19M — | $16.66 — | $18.72 — | $4.11B — | 0 | -$1.50 — |
|
|
Air Canada
AC.TO
CA
|
CA$21.91 16.26 USD |
+1.44
|
CA$5.54B 4.11B USD | CA$3.32M 2.47M USD | CA$21.48 15.94 USD | CA$22.28 16.53 USD | CA$5.54B 4.11B USD | 22.13 | CA$0.99 0.73 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥44.08 6.5 USD |
-4.13
|
CN¥27.84B 4.11B USD | CN¥24.41M 3.6M USD | CN¥42.02 6.2 USD | CN¥44.97 6.64 USD | CN¥27.84B 4.11B USD | 339.07 | CN¥0.13 0.02 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.35 4.63 USD |
+1.72
|
CN¥27.84B 4.11B USD | CN¥12.04M 1.78M USD | CN¥30.27 4.47 USD | CN¥31.77 4.69 USD | CN¥27.84B 4.11B USD | 17.51 | CN¥1.79 0.26 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.53 15.62 USD |
+7.08
|
€3.55B 4.1B USD | €3.47M 4M USD | €12.62 14.57 USD | €13.66 15.77 USD | €3.55B 4.1B USD | 3.52 | €3.84 4.43 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.20 0.67 USD |
-2.08
|
NT$128.94B 4.1B USD | NT$50.91M 1.62M USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$128.94B 4.1B USD | 10.04 | NT$2.11 0.07 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥27.76B 4.1B USD | CN¥17.74M 2.62M USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥27.76B 4.1B USD | 16.78 | CN¥0.37 0.05 USD | ||
Palomar
PLMR
US
|
$155.71 — |
+0.03
|
$4.09B — | $537.62K — | $151.52 — | $156.93 — | $4.09B — | 19.51 | $7.98 — |
|
|
MYR
MYRG
US
|
$262.91 — |
+6.62
|
$4.09B — | $474.13K — | $250.27 — | $266.25 — | $4.09B — | 21.37 | $12.30 — |
|
|
Sixt SE
SIX2.DE
DE
|
€75.40 87.04 USD |
-1.05
|
€3.54B 4.09B USD | €25.06K 28.93K USD | €72.90 84.15 USD | €76.60 88.42 USD | €3.54B 4.09B USD | 31.41 | €2.40 2.77 USD | ||
Workiva
WK
US
|
$72.76 — |
-14.9
|
$4.08B — | $2.54M — | $66.43 — | $74.89 — | $4.08B — | 86.61 | $0.84 — |
|
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.04 5.91 USD |
-2.46
|
CN¥27.67B 4.08B USD | CN¥22.56M 3.33M USD | CN¥38.70 5.71 USD | CN¥40.94 6.04 USD | CN¥27.67B 4.08B USD | 75.54 | CN¥0.53 0.08 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.32 2.54 USD |
-2.04
|
DKK 27.85B 4.08B USD | DKK 15.78K 2.31K USD | DKK 17.31 2.54 USD | DKK 17.63 2.58 USD | DKK 27.85B 4.08B USD | 48.11 | DKK 0.36 0.05 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.45 8.5 USD |
+0.09
|
CA$5.50B 4.08B USD | CA$4.70M 3.48M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.50B 4.08B USD | 23.36 | CA$0.49 0.36 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.12 2.15 USD |
-4.53
|
MYR 19.18B 4.08B USD | MYR 18.23M 3.88M USD | MYR 9.88 2.1 USD | MYR 10.40 2.21 USD | MYR 19.18B 4.08B USD | 92.00 | MYR 0.11 0.02 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
+0.56
|
MX$68.84B 4.08B USD | MX$144.87K 8.58K USD | MX$3.58 0.21 USD | MX$3.61 0.21 USD | MX$68.84B 4.08B USD | 0 | MX$0.00 0 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.20 3.42 USD |
-3.29
|
CN¥27.62B 4.07B USD | CN¥57.32M 8.46M USD | CN¥23.00 3.39 USD | CN¥23.99 3.54 USD | CN¥27.62B 4.07B USD | 39.32 | CN¥0.59 0.09 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,253.60 15.17 USD |
-9.68
|
₹336.78B 4.07B USD | ₹4.86M 58.78K USD | ₹1,215.50 14.71 USD | ₹1,369.60 16.57 USD | ₹336.78B 4.07B USD | 59.29 | ₹21.14 0.26 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥27.61B 4.07B USD | CN¥10.45M 1.54M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥27.61B 4.07B USD | 33.00 | CN¥0.17 0.03 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
0
|
PLN 16.01B 4.07B USD | PLN 20.88K 5.31K USD | PLN 121.00 30.76 USD | PLN 123.80 31.47 USD | PLN 16.01B 4.07B USD | 11.03 | PLN 11.13 2.83 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.43 4.78 USD |
-5.45
|
CN¥27.58B 4.07B USD | CN¥30.88M 4.56M USD | CN¥31.61 4.66 USD | CN¥33.26 4.91 USD | CN¥27.58B 4.07B USD | 37.70 | CN¥0.86 0.13 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.01 0.38 USD |
-0.33
|
HK$31.82B 4.07B USD | HK$4.50M 575.38K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$31.82B 4.07B USD | 8.12 | HK$0.37 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥28.46 4.2 USD |
-4.66
|
CN¥27.57B 4.07B USD | CN¥49.16M 7.25M USD | CN¥28.30 4.18 USD | CN¥29.56 4.36 USD | CN¥27.57B 4.07B USD | 149.78 | CN¥0.19 0.03 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.58 32.34 USD |
+5.88
|
CA$5.47B 4.06B USD | CA$295.03K 218.93K USD | CA$40.52 30.07 USD | CA$43.67 32.41 USD | CA$5.47B 4.06B USD | 0 | -CA$2.07 -1.5 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-1.23
|
MYR 19.07B 4.06B USD | MYR 209.80K 44.61K USD | MYR 19.14 4.07 USD | MYR 19.40 4.13 USD | MYR 19.07B 4.06B USD | 16.00 | MYR 1.20 0.26 USD | ||
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
-2.8
|
€3.51B 4.06B USD | €39.68K 45.8K USD | €111.20 128.36 USD | €116.40 134.36 USD | €3.51B 4.06B USD | 12.03 | €9.24 10.67 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥410 2.53 USD |
-8.09
|
¥657B 4.05B USD | ¥60M 368.9K USD | ¥401 2.47 USD | ¥428 2.64 USD | ¥657B 4.05B USD | 2.38 | ¥172 1.06 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹439.80 5.32 USD |
-0.24
|
₹334.96B 4.05B USD | ₹493.98K 5.98K USD | ₹430.00 5.2 USD | ₹439.80 5.32 USD | ₹334.96B 4.05B USD | 27.43 | ₹16.03 0.19 USD | ||
Sumco
SUOPY
US
|
$23.16 — |
+6.34
|
$4.05B — | $9.22K — | $23.05 — | $23.31 — | $4.05B — | 0 | -$1.03 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€68.60 79.19 USD |
-0.65
|
€3.51B 4.05B USD | €202.56K 233.82K USD | €66.45 76.71 USD | €68.60 79.19 USD | €3.51B 4.05B USD | 17.06 | €4.02 4.64 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.76 3.21 USD |
-2.03
|
CN¥27.42B 4.05B USD | CN¥50.60M 7.47M USD | CN¥21.55 3.18 USD | CN¥22.70 3.35 USD | CN¥27.42B 4.05B USD | 435.19 | CN¥0.05 0.007 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.59 0.59 USD |
-4.78
|
HK$31.63B 4.04B USD | HK$39.48M 5.05M USD | HK$4.57 0.58 USD | HK$4.77 0.61 USD | HK$31.63B 4.04B USD | 0 | -HK$0.04 -0.005 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,180 13.44 USD |
-6.1
|
¥656B 4.04B USD | ¥6M 35.4K USD | ¥2,165 13.35 USD | ¥2,212 13.64 USD | ¥656B 4.04B USD | 4.72 | ¥461 2.84 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.42 1.72 USD |
-2.96
|
HK$31.62B 4.04B USD | HK$8.97M 1.15M USD | HK$12.77 1.63 USD | HK$13.58 1.74 USD | HK$31.62B 4.04B USD | 12.09 | HK$1.11 0.14 USD | ||
First Advantage
FA
US
|
$23.53 — |
+1.73
|
$4.04B — | $1.14M — | $22.29 — | $23.77 — | $4.04B — | 94.12 | $0.25 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
