Result Page 50 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fosun International Limited 0656.HK | HK$4.44 0.57 USD |
+0.45
|
HK$36.26B 4.64B USD | HK$34.50K 4.41K USD | HK$4.43 0.57 USD | HK$4.46 0.57 USD | HK$36.26B 4.64B USD | 0 | -HK$0.60 -0.07 USD | ||
| China Feihe Limited 6186.HK | HK$4.11 0.53 USD |
+0.49
|
HK$36.24B 4.63B USD | HK$229.00K 29.28K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$36.24B 4.63B USD | 12.84 | HK$0.32 0.04 USD | ||
| Eagers Automotive Limited APE.AX | A$24.79 16.41 USD |
-0.36
|
A$7.00B 4.63B USD | A$51.53K 34.1K USD | A$24.69 16.34 USD | A$25.01 16.55 USD | A$7.00B 4.63B USD | 31.37 | A$0.79 0.52 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.98 4.08 USD |
0
|
MYR 21.78B 4.63B USD | MYR 300.00 63.79 USD | MYR 19.20 4.08 USD | MYR 19.20 4.08 USD | MYR 21.78B 4.63B USD | 6.71 | MYR 2.86 0.61 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.97 2.96 USD |
+0.05
|
CN¥33.30B 4.63B USD | CN¥2.49M 345.84K USD | CN¥21.15 2.94 USD | CN¥21.33 2.97 USD | CN¥33.30B 4.63B USD | 27.67 | CN¥0.77 0.11 USD | ||
| Aura Minerals Inc. AURA33.SA | R$101.05 18.45 USD |
+7.51
|
R$22.84B 4.63B USD | R$169.31K 102.15K USD | R$91.03 18.45 USD | R$94.48 19.15 USD | R$22.84B 4.63B USD | 0 | -R$1.02 -0.2 USD | ||
| Celcuity CELC | $104.44 — |
+0.01
|
$4.62B — | $138.69K — | $98.87 — | $101.86 — | $4.62B — | 0 | -$3.68 — | ||
| Arkema S.A. ARKAY | $61.04 — |
+1.87
|
$4.62B — | $5.05K — | $61.22 — | $61.48 — | $4.62B — | 33.16 | $1.84 — | ||
| Torex Gold Resources TORXF | $50.73 — |
+0.3
|
$4.62B — | $6.36K — | $48.73 — | $49.38 — | $4.62B — | 14.11 | $3.40 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$26.61 21.54 USD |
+0.42
|
CA$6.22B 4.62B USD | CA$90.43K 67.11K USD | CA$28.69 21.29 USD | CA$29.42 21.83 USD | CA$6.22B 4.62B USD | 10.33 | CA$2.81 2.09 USD | ||
| Rush Street Interactive RSI | $20.11 — |
+1.82
|
$4.61B — | $1.23M — | $19.56 — | $20.23 — | $4.61B — | 77.34 | $0.26 — | ||
| Enpro NPO | $218.93 — |
-0.65
|
$4.61B — | $132.32K — | $217.84 — | $221.46 — | $4.61B — | 54.05 | $4.05 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.57 0.35 USD |
+0.39
|
CN¥33.13B 4.61B USD | CN¥3.12M 434.07K USD | CN¥2.50 0.35 USD | CN¥2.52 0.35 USD | CN¥33.13B 4.61B USD | 19.30 | CN¥0.13 0.02 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 115.30 30.76 USD |
-1.45
|
SAR 17.27B 4.61B USD | SAR 246.82K 65.84K USD | SAR 115.00 30.68 USD | SAR 116.80 31.16 USD | SAR 17.27B 4.61B USD | 16.12 | SAR 7.15 1.91 USD | ||
| Hagerty HGTY | $13.41 — |
-1.4
|
$4.60B — | $154.92K — | $13.29 — | $13.87 — | $4.60B — | 44.69 | $0.30 — | ||
| FIT Hon Teng Limited 6088.HK | HK$5.08 0.65 USD |
+0.2
|
HK$36.00B 4.6B USD | HK$1.39M 177.09K USD | HK$5.08 0.65 USD | HK$5.15 0.66 USD | HK$36.00B 4.6B USD | 29.88 | HK$0.17 0.02 USD | ||
| Archrock AROC | $26.25 — |
+1.16
|
$4.60B — | $826.49K — | $25.98 — | $26.35 — | $4.60B — | 17.38 | $1.51 — | ||
| Q2 QTWO | $70.42 — |
-1.25
|
$4.59B — | $21.40K — | $73.02 — | $74.45 — | $4.59B — | 146.87 | $0.50 — | ||
| Alkermes ALKS | $27.81 — |
-0.71
|
$4.59B — | $1.17M — | $27.66 — | $28.14 — | $4.59B — | 13.83 | $2.01 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.08 0.54 USD |
+0.26
|
CN¥33.01B 4.59B USD | CN¥3.72M 516.73K USD | CN¥3.86 0.54 USD | CN¥3.90 0.54 USD | CN¥33.01B 4.59B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$34.80 1.04 USD |
+3.57
|
NT$144.46B 4.59B USD | NT$40.50M 1.02M USD | NT$32.30 1.03 USD | NT$33.10 1.05 USD | NT$144.46B 4.59B USD | 88.10 | NT$0.37 0.01 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.34 3.88 USD |
-2.67
|
SAR 17.18B 4.58B USD | SAR 2.51M 668.45K USD | SAR 14.47 3.86 USD | SAR 14.91 3.98 USD | SAR 17.18B 4.58B USD | 11.83 | SAR 1.23 0.33 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.86 5.01 USD |
+6.3
|
CN¥32.96B 4.58B USD | CN¥79.17M 2.77M USD | CN¥33.66 4.68 USD | CN¥36.15 5.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥27.88 3.29 USD |
+2.99
|
CN¥32.95B 4.58B USD | CN¥4.61M 641.56K USD | CN¥23.38 3.25 USD | CN¥23.74 3.3 USD | CN¥32.95B 4.58B USD | 31.53 | CN¥0.75 0.1 USD | ||
| e.l.f. Beauty ELF | $77.46 — |
+1.87
|
$4.58B — | $573.49K — | $76.74 — | $79.37 — | $4.58B — | 54.85 | $1.40 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.84 0.74 USD |
+5.8
|
CN¥32.92B 4.58B USD | CN¥3.78M 525.43K USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥32.92B 4.58B USD | 12.13 | CN¥0.44 0.06 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,338 9.03 USD |
-0.82
|
¥678B 4.58B USD | ¥2M 12.53K USD | ¥1,337 9.03 USD | ¥1,352 9.13 USD | ¥678B 4.58B USD | 22.67 | ¥59 0.4 USD | ||
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
+0.11
|
A$6.91B 4.58B USD | A$69.04K 45.7K USD | A$9.09 6.02 USD | A$9.11 6.03 USD | A$6.91B 4.58B USD | 26.79 | A$0.34 0.23 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.20 12.3 USD |
+1.06
|
€4.18B 4.57B USD | €2.32K 2.53K USD | €11.14 12.17 USD | €11.31 12.36 USD | €4.18B 4.57B USD | 25.56 | €0.44 0.48 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.47 1.38 USD |
+0.15
|
MYR 21.50B 4.57B USD | MYR 40.40K 8.59K USD | MYR 6.48 1.38 USD | MYR 6.50 1.38 USD | MYR 21.50B 4.57B USD | 10.48 | MYR 0.62 0.13 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.70 4.15 USD |
+0.77
|
QAR 16.63B 4.57B USD | QAR 164.99K 18.35K USD | QAR 15.05 4.13 USD | QAR 15.14 4.16 USD | QAR 16.63B 4.57B USD | 13.26 | QAR 1.14 0.31 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥14.64 1.91 USD |
+0.34
|
CN¥32.84B 4.57B USD | CN¥3.67M 509.94K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥32.84B 4.57B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Lantheus LNTH | $67.16 — |
-0.27
|
$4.57B — | $547.91K — | $66.64 — | $67.45 — | $4.57B — | 27.86 | $2.41 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.83 2.22 USD |
+0.82
|
CN¥32.82B 4.56B USD | CN¥1.97M 274.58K USD | CN¥15.70 2.18 USD | CN¥16.12 2.24 USD | CN¥32.82B 4.56B USD | 18.15 | CN¥0.88 0.12 USD | ||
| Kilroy Realty KRC | $38.80 — |
+0.82
|
$4.56B — | $310.48K — | $37.76 — | $38.37 — | $4.56B — | 14.09 | $2.71 — | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.39 2.85 USD |
-0.58
|
CN¥32.79B 4.56B USD | CN¥3.42M 475.36K USD | CN¥20.51 2.85 USD | CN¥20.75 2.89 USD | CN¥32.79B 4.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.43 2.35 USD |
+3.22
|
CN¥32.76B 4.56B USD | CN¥20.06M 210.58K USD | CN¥16.91 2.35 USD | CN¥17.07 2.37 USD | CN¥32.76B 4.56B USD | 99.58 | CN¥0.17 0.02 USD | ||
| Haitian International Holdings Limited 1882.HK | HK$22.32 2.85 USD |
-0.27
|
HK$35.62B 4.55B USD | HK$629.00K 80.43K USD | HK$22.32 2.85 USD | HK$22.48 2.87 USD | HK$35.62B 4.55B USD | 9.83 | HK$2.27 0.29 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.13 14.9 USD |
+3.27
|
CA$6.13B 4.55B USD | CA$179.53K 124.59K USD | CA$20.06 14.89 USD | CA$20.27 15.04 USD | CA$6.13B 4.55B USD | 223.11 | CA$0.09 0.07 USD | ||
| Transocean RIG | $4.28 — |
+1.47
|
$4.55B — | $23.73M — | $4.09 — | $4.18 — | $4.55B — | 0 | -$3.34 — | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥19.68 2.01 USD |
+10.01
|
CN¥32.68B 4.54B USD | CN¥2.22M 308.02K USD | CN¥14.33 1.99 USD | CN¥14.50 2.02 USD | CN¥32.68B 4.54B USD | 111.15 | CN¥0.13 0.02 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥72.39 10.07 USD |
-1.78
|
CN¥32.65B 4.54B USD | CN¥781.10K 108.61K USD | CN¥72.27 10.05 USD | CN¥74.00 10.29 USD | CN¥32.65B 4.54B USD | 53.22 | CN¥1.36 0.19 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$8.22 1.05 USD |
+1.11
|
HK$35.50B 4.54B USD | HK$278.71K 35.64K USD | HK$8.21 1.05 USD | HK$8.30 1.06 USD | HK$35.50B 4.54B USD | 14.67 | HK$0.56 0.07 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥37.82 5.16 USD |
-2.14
|
CN¥32.64B 4.54B USD | CN¥1.79M 248.93K USD | CN¥37.07 5.15 USD | CN¥37.94 5.28 USD | CN¥32.64B 4.54B USD | 206.11 | CN¥0.18 0.03 USD | ||
| Avis Budget CAR | $125.18 — |
-0.68
|
$4.53B — | $324.81K — | $128.35 — | $130.13 — | $4.53B — | 0 | -$59.10 — | ||
| Boyd Group Services Inc. BYD.TO | CA$219.38 162.9 USD |
+1.1
|
CA$6.11B 4.53B USD | CA$39.20K 29.09K USD | CA$219.21 162.67 USD | CA$223.46 165.82 USD | CA$6.11B 4.53B USD | 219.53 | CA$1.00 0.74 USD | ||
| Core Scientific CORZ | $14.61 — |
-3.12
|
$4.53B — | $6.02M — | $14.60 — | $15.21 — | $4.53B — | 0 | -$2.16 — | ||
| SSR Mining Inc. SSRM.TO | CA$32.72 22.31 USD |
+2.89
|
CA$6.10B 4.53B USD | CA$262.29K 239.86K USD | CA$29.96 22.23 USD | CA$30.68 22.77 USD | CA$6.10B 4.53B USD | 21.32 | CA$1.41 1.05 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥14.86 1.35 USD |
+9.98
|
CN¥32.58B 4.53B USD | CN¥6.00M 834.82K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥32.58B 4.53B USD | 64.59 | CN¥0.15 0.02 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.41 1.71 USD |
0
|
HK$35.42B 4.53B USD | HK$1.40K 179.01 USD | HK$13.40 1.71 USD | HK$13.41 1.71 USD | HK$35.42B 4.53B USD | 7.93 | HK$1.69 0.22 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.82 4.24 USD |
+0.62
|
R$22.34B 4.53B USD | R$956.30K 393K USD | R$20.90 4.24 USD | R$21.12 4.28 USD | R$22.34B 4.53B USD | 7.76 | R$2.69 0.55 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 138.60 37.72 USD |
-1.87
|
SAR 16.97B 4.53B USD | SAR 382.64K 41.27K USD | SAR 140.60 37.51 USD | SAR 143.70 38.34 USD | SAR 16.97B 4.53B USD | 40.74 | SAR 3.47 0.93 USD | ||
| American Eagle Outfitters AEO | $26.69 — |
-0.89
|
$4.52B — | $4.47M — | $26.20 — | $27.02 — | $4.52B — | 23.61 | $1.13 — | ||
| ACADIA Pharmaceuticals ACAD | $26.46 — |
-2.05
|
$4.52B — | $212.51K — | $26.66 — | $27.30 — | $4.52B — | 17.22 | $1.55 — | ||
| SBM Offshore N.V. SBMO.AS | €25.66 26.78 USD |
+1.83
|
€4.13B 4.52B USD | €150.25K 164.24K USD | €24.38 26.65 USD | €24.54 26.83 USD | €4.13B 4.52B USD | 14.24 | €1.72 1.88 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.08 2.28 USD |
+0.18
|
CN¥32.47B 4.51B USD | CN¥765.24K 106.4K USD | CN¥16.41 2.28 USD | CN¥16.53 2.3 USD | CN¥32.47B 4.51B USD | 24.87 | CN¥0.66 0.09 USD | ||
| Murphy Oil MUR | $32.56 — |
+5.54
|
$4.51B — | $753.46K — | $31.59 — | $32.26 — | $4.51B — | 31.62 | $1.00 — | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥40.82 5.43 USD |
+8.32
|
CN¥32.46B 4.51B USD | CN¥7.49M 1.04M USD | CN¥38.80 5.39 USD | CN¥39.89 5.55 USD | CN¥32.46B 4.51B USD | 60.06 | CN¥0.65 0.09 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.15 4.64 USD |
-0.33
|
CN¥32.44B 4.51B USD | CN¥135.27K 18.81K USD | CN¥33.27 4.63 USD | CN¥33.48 4.66 USD | CN¥32.44B 4.51B USD | 22.39 | CN¥1.49 0.21 USD | ||
| Noble Corporation plc NE | $29.92 — |
+0.22
|
$4.51B — | $889.19K — | $28.35 — | $28.81 — | $4.51B — | 20.41 | $1.39 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.08 0.59 USD |
+0.73
|
CN¥32.42B 4.51B USD | CN¥4.94M 687.43K USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥32.42B 4.51B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,418 29.26 USD |
+2.89
|
¥668B 4.51B USD | ¥456K 3.08K USD | ¥4,296 29 USD | ¥4,346 29.34 USD | ¥668B 4.51B USD | 10.09 | ¥430 2.9 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Centrus Energy LEU | $320.10 — |
+0.95
|
$4.50B — | $615.24K — | $243.54 — | $254.74 — | $4.50B — | 38.41 | $6.43 — | ||
| Crinetics Pharmaceuticals CRNX | $54.98 — |
+3.26
|
$4.50B — | $764.04K — | $47.04 — | $48.25 — | $4.50B — | 0 | -$4.53 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥55.00 7.38 USD |
+4.54
|
CN¥32.34B 4.5B USD | CN¥245.29K 34.11K USD | CN¥52.72 7.33 USD | CN¥53.24 7.4 USD | CN¥32.34B 4.5B USD | 13.75 | CN¥3.86 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,898.20 22.14 USD |
+3.39
|
₹371.65B 4.5B USD | ₹174.38K 8.37K USD | ₹1,803.00 21.81 USD | ₹1,874.90 22.68 USD | ₹371.65B 4.5B USD | 44.14 | ₹41.45 0.5 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.59 4.16 USD |
-2.74
|
SAR 16.84B 4.49B USD | SAR 524.25K 139.86K USD | SAR 15.48 4.13 USD | SAR 16.06 4.28 USD | SAR 16.84B 4.49B USD | 16.23 | SAR 0.96 0.26 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 10.43M 293.42K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Yancoal Australia YACAF | $3.40 — |
+1.1
|
$4.49B — | $750.00 — | $3.35 — | $3.35 — | $4.49B — | 6.93 | $0.49 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.56 0.63 USD |
0
|
CN¥32.28B 4.49B USD | CN¥509.80K 70.88K USD | CN¥4.55 0.63 USD | CN¥4.56 0.63 USD | CN¥32.28B 4.49B USD | 17.53 | CN¥0.26 0.04 USD | ||
| Vallourec S.A. VLOWY | $3.85 — |
+3.49
|
$4.49B — | $135.00 — | $3.73 — | $3.73 — | $4.49B — | 9.34 | $0.41 — | ||
| Graphic Packaging Holding Company GPK | $15.55 — |
+0.63
|
$4.49B — | $2.93M — | $15.13 — | $15.30 — | $4.49B — | 8.95 | $1.69 — | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.35 3.43 USD |
+4.32
|
CN¥32.19B 4.48B USD | CN¥1.80M 249.64K USD | CN¥24.41 3.39 USD | CN¥24.95 3.47 USD | CN¥32.19B 4.48B USD | 12.58 | CN¥1.96 0.27 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.07 0.14 USD |
-0.93
|
HK$34.99B 4.47B USD | HK$20.76M 2.65M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$34.99B 4.47B USD | 0 | -HK$0.21 -0.02 USD | ||
| Emmi AG EMMN.SW | CHF 735.00 836.27 USD |
0
|
CHF 3.93B 4.47B USD | CHF 4.96K 5.25K USD | CHF 726.00 826.03 USD | CHF 735.00 836.27 USD | CHF 3.93B 4.47B USD | 18.44 | CHF 39.84 45.33 USD | ||
| SSR Mining SSRM | $23.73 — |
+0.56
|
$4.47B — | $2.57M — | $21.84 — | $22.50 — | $4.47B — | 21.30 | $1.03 — | ||
| Chartwell Retirement Residences CWSRF | $14.62 — |
-2
|
$4.47B — | $100.00 — | $14.64 — | $14.64 — | $4.47B — | 244.00 | $0.06 — | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.96 2.78 USD |
+1.15
|
DKK 30.48B 4.47B USD | DKK 8.88K 8.99K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.48B 4.47B USD | 52.66 | DKK 0.36 0.05 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.76 2.75 USD |
-0.2
|
CN¥32.14B 4.47B USD | CN¥1.09M 151.34K USD | CN¥19.70 2.74 USD | CN¥19.86 2.76 USD | CN¥32.14B 4.47B USD | 13.44 | CN¥1.47 0.2 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.27 1.06 USD |
+1.1
|
HK$34.93B 4.47B USD | HK$551.00K 70.45K USD | HK$8.15 1.04 USD | HK$8.28 1.06 USD | HK$34.93B 4.47B USD | 413.50 | HK$0.02 0.002 USD | ||
| DigitalOcean DOCN | $48.80 — |
-1.09
|
$4.46B — | $727.23K — | $48.20 — | $49.41 — | $4.46B — | 19.51 | $2.50 — | ||
| Colruyt Group N.V. 0N4Y.IL | €31.72 34.26 USD |
+1.08
|
€4.08B 4.46B USD | €3.31K 472.23 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 22.38 | €1.40 1.53 USD | ||
| OSI Systems OSIS | $262.95 — |
-2.67
|
$4.46B — | $290.85K — | $261.31 — | $272.83 — | $4.46B — | 29.77 | $8.83 — | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.18 5.58 USD |
+0.85
|
CN¥32.09B 4.46B USD | CN¥511.20K 71.08K USD | CN¥39.86 5.54 USD | CN¥40.36 5.61 USD | CN¥32.09B 4.46B USD | 15.30 | CN¥2.62 0.36 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥37.99 5.28 USD |
-2.11
|
CN¥32.05B 4.46B USD | CN¥3.38M 470K USD | CN¥37.85 5.26 USD | CN¥39.20 5.45 USD | CN¥32.05B 4.46B USD | 37.99 | CN¥1.00 0.14 USD | ||
| Choice Hotels CHH | $96.29 — |
-0.3
|
$4.46B — | $531.08K — | $95.03 — | $96.65 — | $4.46B — | 11.87 | $8.11 — | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥82.21 11.03 USD |
+1.52
|
CN¥32.04B 4.46B USD | CN¥460.11K 63.98K USD | CN¥78.50 10.91 USD | CN¥80.79 11.23 USD | CN¥32.04B 4.46B USD | 37.60 | CN¥2.11 0.29 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Scholar Rock Holding SRRK | $42.19 — |
+1.25
|
$4.45B — | $403.44K — | $43.55 — | $45.20 — | $4.45B — | 0 | -$3.15 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹558.30 6.75 USD |
-0.94
|
₹367.08B 4.44B USD | ₹4.28M 51.81K USD | ₹555.40 6.72 USD | ₹577.45 6.99 USD | ₹367.08B 4.44B USD | 123.79 | ₹4.51 0.05 USD | ||
| Plains GP Holdings, L.P PAGP | $20.06 — |
+1.16
|
$4.44B — | $1.48M — | $18.82 — | $19.07 — | $4.44B — | 25.06 | $0.76 — | ||
| Mercury Systems MRCY | $73.85 — |
-1.44
|
$4.44B — | $456.62K — | $73.11 — | $76.50 — | $4.44B — | 0 | -$0.56 — | ||
| Innolux Corporation 3481.TW | NT$19.90 0.56 USD |
+9.94
|
NT$139.67B 4.44B USD | NT$453.27M 14.4M USD | NT$16.60 0.53 USD | NT$17.75 0.56 USD | NT$139.67B 4.44B USD | 16.35 | NT$1.07 0.03 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,447 16.52 USD |
-2.43
|
¥657B 4.44B USD | ¥577K 3.89K USD | ¥2,447 16.52 USD | ¥2,500 16.88 USD | ¥657B 4.44B USD | 20.83 | ¥117 0.79 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,686 11.38 USD |
-0.94
|
¥657B 4.44B USD | ¥2M 12.3K USD | ¥1,686 11.38 USD | ¥1,722 11.63 USD | ¥657B 4.44B USD | 192.24 | ¥9 0.06 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.58 8.15 USD |
+0.38
|
CN¥31.88B 4.43B USD | CN¥976.20K 135.73K USD | CN¥58.50 8.13 USD | CN¥59.20 8.23 USD | CN¥31.88B 4.43B USD | 59.17 | CN¥0.99 0.14 USD | ||
| Sunrun RUN | $19.09 — |
-3.24
|
$4.43B — | $4.31M — | $19.03 — | $19.89 — | $4.43B — | 0 | -$11.33 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.09 1.55 USD |
+0.48
|
SGD 5.91B 4.43B USD | SGD 2.07M 1.25M USD | SGD 2.05 1.54 USD | SGD 2.07 1.55 USD | SGD 5.91B 4.43B USD | 17.25 | SGD 0.12 0.09 USD | ||
| FormFactor FORM | $55.84 — |
-0.56
|
$4.43B — | $249.38K — | $57.03 — | $58.21 — | $4.43B — | 107.73 | $0.53 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||