Result Page 50 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spark New Zealand Limited SPKKY | $12.36 — |
-1.67
|
$4.52B — | $4.13K — | $12.36 — | $12.42 — | $4.52B — | 16.26 | $0.76 — | |
| Spark New Zealand Limited SPK.NZ | $4.04 2.49 USD |
-0.74
|
$7.33B 4.52B USD | $1.69M 1.04M USD | $4.04 2.49 USD | $4.08 2.52 USD | $7.33B 4.52B USD | 16.16 | $0.25 0.15 USD | |
| New Fortress Energy NFE | $22.05 — |
+1.94
|
$4.52B — | $2.46M — | $21.02 — | $22.12 — | $4.52B — | 10.02 | $2.2 — | |
| BSE Limited BSE.NS | $2,758.9 33.38 USD |
+0.83
|
$373.73B 4.52B USD | $523.74K 6.34K USD | $2,701.75 32.69 USD | $2,777.75 33.61 USD | $373.73B 4.52B USD | 48.77 | $56.56 0.68 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.13 2.8 USD |
-2.99
|
$32.5B 4.52B USD | $21.84M 3.04M USD | $19.78 2.75 USD | $20.83 2.9 USD | $32.5B 4.52B USD | 23.96 | $0.84 0.12 USD | |
| Tosoh Corporation 4042.T | $2,100 14.18 USD |
+1.13
|
$668.67B 4.51B USD | $1.4M 9.47K USD | $2,072 13.99 USD | $2,104.5 14.21 USD | $668.67B 4.51B USD | 11.66 | $179.97 1.21 USD | |
| Axcelis ACLS | $138.73 — |
-1.72
|
$4.51B — | $474.51K — | $136.63 — | $140.52 — | $4.51B — | 18.32 | $7.57 — | |
| White Mountains Insurance WTM | $1,758.44 — |
+0.3
|
$4.51B — | $15.75K — | $1,746.02 — | $1,776 — | $4.51B — | 7.95 | $221.04 — | |
| Radian RDN | $29.96 — |
-1.83
|
$4.51B — | $479.63K — | $29.88 — | $30.29 — | $4.51B — | 7.94 | $3.77 — | |
| Oscar Health OSCR | $19 — |
0
|
$4.51B — | $1.98M — | $18.72 — | $19.33 — | $4.51B — | 0 | -$0.42 — | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.05 3.46 USD |
+0.19
|
$35.24B 4.51B USD | $387.5K 49.55K USD | $26.75 3.42 USD | $27.15 3.47 USD | $35.24B 4.51B USD | 11.55 | $2.34 0.3 USD | |
| Nuvei NVEI | $32.13 — |
+0.09
|
$4.5B — | $1.15M — | $32.05 — | $32.2 — | $4.5B — | 0 | -$0.04 — | |
| National Beverage FIZZ | $48.05 — |
+0.33
|
$4.49B — | $168.17K — | $47.39 — | $48.67 — | $4.49B — | 26.54 | $1.81 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.85 2.9 USD |
+0.97
|
$32.29B 4.49B USD | $80.04M 11.13M USD | $20.02 2.78 USD | $21.14 2.94 USD | $32.29B 4.49B USD | 37.23 | $0.56 0.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,180 14.72 USD |
+0.37
|
$665.1B 4.49B USD | $1.56M 10.51K USD | $2,164.5 14.61 USD | $2,194 14.81 USD | $665.1B 4.49B USD | 16.66 | $130.8 0.88 USD | |
| Kingsoft Corporation Limited 3888.HK | $26.5 3.39 USD |
+0.95
|
$35.1B 4.49B USD | $7.77M 992.94K USD | $25.7 3.29 USD | $26.65 3.41 USD | $35.1B 4.49B USD | 71.62 | $0.37 0.05 USD | |
| Neoenergia S.A. NEOE3.SA | $18.25 3.7 USD |
+0.83
|
$22.14B 4.49B USD | $1.83M 371.5K USD | $17.89 3.63 USD | $18.26 3.7 USD | $22.14B 4.49B USD | 5.05 | $3.61 0.73 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $185 25.72 USD |
-4.98
|
$32.27B 4.49B USD | $7.22M 1M USD | $183.5 25.51 USD | $195.68 27.21 USD | $32.27B 4.49B USD | 126.71 | $1.46 0.2 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $12.42M 394.73K USD | $17.1 0.54 USD | $17.2 0.55 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD | |
| Air Canada ACDVF | $12.49 — |
-0.72
|
$4.48B — | $19.44K — | $12.34 — | $12.53 — | $4.48B — | 2.97 | $4.2 — | |
| Samsonite International S.A. 1910.HK | $23.95 3.06 USD |
-0.42
|
$35B 4.47B USD | $4.3M 549.95K USD | $23.75 3.04 USD | $24.15 3.09 USD | $35B 4.47B USD | 10.69 | $2.24 0.29 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $192.5 6.12 USD |
+1.58
|
$140.74B 4.47B USD | $3.61M 114.86K USD | $188.5 5.99 USD | $194 6.16 USD | $140.74B 4.47B USD | 18.14 | $10.61 0.34 USD | |
| Spark New Zealand NZTCF | $2.4 — |
0
|
$4.47B — | $212 — | $2.4 — | $2.4 — | $4.47B — | 16.00 | $0.15 — | |
| TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.47B — | $1.25K — | $1.49 — | $1.49 — | $4.47B — | 21.34 | $0.07 — | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.47B — | $1K — | $0.4099 — | $0.4099 — | $4.47B — | 20.48 | $0.02 — | |
| Northland Power NPIFF | $17.42 — |
-3.49
|
$4.47B — | $313 — | $17.33 — | $17.42 — | $4.47B — | 0 | -$0.51 — | |
| Rémy Cointreau SA 0MGU.IL | $80.3 87.78 USD |
-0.56
|
$4.09B 4.47B USD | $100.61K 109.98K USD | $79.4 86.79 USD | $81.45 89.04 USD | $4.09B 4.47B USD | 13.67 | $5.87 6.42 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.65 0.65 USD |
+0.43
|
$32.13B 4.47B USD | $47.72M 6.64M USD | $4.61 0.64 USD | $4.68 0.65 USD | $32.13B 4.47B USD | 6.73 | $0.69 0.1 USD | |
| Sanrio Company, Ltd. 8136.T | $2,801.5 18.91 USD |
+2.73
|
$661.61B 4.47B USD | $1.72M 11.62K USD | $2,700.5 18.23 USD | $2,812 18.98 USD | $661.61B 4.47B USD | 39.06 | $71.72 0.48 USD | |
| Sopra Steria Group SA 0NJQ.IL | $188.2 205.73 USD |
-9.69
|
$4.09B 4.47B USD | $4.76K 5.2K USD | $186.9 204.31 USD | $203.8 222.78 USD | $4.09B 4.47B USD | 15.54 | $12.11 13.24 USD | |
| Ormat ORA | $73.9 — |
-0.95
|
$4.47B — | $283.58K — | $73.19 — | $74.21 — | $4.47B — | 33.43 | $2.21 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $298.95 3.62 USD |
+1.93
|
$369.02B 4.46B USD | $4.67M 56.45K USD | $293.2 3.55 USD | $300 3.63 USD | $369.02B 4.46B USD | 0 | $0 0 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $51.96 7.22 USD |
+0.23
|
$32.09B 4.46B USD | $15.39M 2.14M USD | $50.49 7.02 USD | $52.3 7.27 USD | $32.09B 4.46B USD | 29.69 | $1.75 0.24 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $269.5 8.56 USD |
+10
|
$140.4B 4.46B USD | $23.53M 747.73K USD | $251.5 7.99 USD | $269.5 8.56 USD | $140.4B 4.46B USD | 51.52 | $5.23 0.17 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.17 2.67 USD |
-0.67
|
$32.08B 4.46B USD | $9.67M 1.34M USD | $18.95 2.63 USD | $19.48 2.71 USD | $32.08B 4.46B USD | 9.49 | $2.02 0.28 USD | |
| Fluidra, S.A. FDR.MC | $21.5 23.5 USD |
-1.01
|
$4.08B 4.46B USD | $314.85K 344.17K USD | $21.2 23.17 USD | $21.86 23.9 USD | $4.08B 4.46B USD | 35.83 | $0.6 0.66 USD | |
| Rémy Cointreau SA RCO.PA | $80.1 87.56 USD |
-0.31
|
$4.08B 4.46B USD | $140.75K 153.85K USD | $79.3 86.69 USD | $81.65 89.25 USD | $4.08B 4.46B USD | 22.00 | $3.64 3.98 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.65 2.42 USD |
-0.27
|
$6.74B 4.46B USD | $6.51M 4.31M USD | $3.62 2.4 USD | $3.67 2.43 USD | $6.74B 4.46B USD | 15.86 | $0.23 0.15 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.48 5.49 USD |
+1.15
|
$32.07B 4.46B USD | $4.76M 661.47K USD | $38.65 5.37 USD | $39.63 5.51 USD | $32.07B 4.46B USD | 18.53 | $2.13 0.3 USD | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
+1.95
|
$140.32B 4.46B USD | $46.41M 1.47M USD | $17.8 0.57 USD | $18.3 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| DKSH Holding AG 0QQE.L | $60.2 68.49 USD |
-1.95
|
$3.91B 4.45B USD | $3.64K 4.15K USD | $60.1 68.38 USD | $61.2 69.63 USD | $3.91B 4.45B USD | 17.50 | $3.44 3.91 USD | |
| DKSH Holding AG DKSH.SW | $60.2 68.49 USD |
-1.95
|
$3.91B 4.45B USD | $51.85K 58.99K USD | $60.1 68.38 USD | $61.5 69.97 USD | $3.91B 4.45B USD | 21.50 | $2.8 3.19 USD | |
| Brookfield Infrastructure BIPC | $33.68 — |
-0.85
|
$4.44B — | $343.5K — | $33.16 — | $33.79 — | $4.44B — | 8.91 | $3.78 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4 1.1 USD |
-0.35
|
$16.18B 4.44B USD | $6.8M 1.87M USD | $3.96 1.09 USD | $4.02 1.1 USD | $16.18B 4.44B USD | 5.19 | $0.77 0.21 USD | |
| Ultrapar Participações UGP | $4.07 — |
+0.49
|
$4.44B — | $1.56M — | $4.06 — | $4.15 — | $4.44B — | 9.25 | $0.44 — | |
| JCDecaux SE DEC.PA | $19.05 20.82 USD |
+0.37
|
$4.06B 4.44B USD | $249.27K 272.49K USD | $18.78 20.53 USD | $19.51 21.33 USD | $4.06B 4.44B USD | 19.43 | $0.98 1.07 USD | |
| Whitehaven Coal Limited WHC.AX | $7.7 5.1 USD |
0
|
$6.7B 4.43B USD | $2.38M 1.57M USD | $7.66 5.07 USD | $7.79 5.16 USD | $6.7B 4.43B USD | 5.53 | $1.39 0.92 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.43 0.48 USD |
-1.72
|
$31.89B 4.43B USD | $106.75M 14.84M USD | $3.36 0.47 USD | $3.48 0.48 USD | $31.89B 4.43B USD | 1.16 | $2.94 0.41 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.5 9.66 USD |
+1.28
|
$31.87B 4.43B USD | $10.14M 1.41M USD | $67.02 9.32 USD | $69.59 9.68 USD | $31.87B 4.43B USD | 267.30 | $0.26 0.04 USD | |
| FormFactor FORM | $57.43 — |
-0.57
|
$4.43B — | $496.43K — | $56.54 — | $57.54 — | $4.43B — | 43.83 | $1.31 — | |
| Rémy Cointreau SA REMYY | $8.52 — |
-0.93
|
$4.43B — | $700 — | $8.5 — | $8.52 — | $4.43B — | 21.84 | $0.39 — | |
| Franklin Electric FELE | $96.1 — |
-1.28
|
$4.43B — | $197.29K — | $94.9 — | $97.01 — | $4.43B — | 23.90 | $4.02 — | |
| Public Power Corporation S.A. PPC.AT | $10.6 11.59 USD |
-3.37
|
$4.05B 4.43B USD | $476.26K 520.61K USD | $10.59 11.58 USD | $11.01 12.04 USD | $4.05B 4.43B USD | 9.13 | $1.16 1.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.54 3.97 USD |
-1.38
|
$31.82B 4.42B USD | $5.37M 747.26K USD | $28.17 3.92 USD | $28.98 4.03 USD | $31.82B 4.42B USD | 55.96 | $0.51 0.07 USD | |
| China Airlines, Ltd. 2610.TW | $23 0.73 USD |
+0.66
|
$139.14B 4.42B USD | $23.94M 760.86K USD | $22.85 0.73 USD | $23.15 0.74 USD | $139.14B 4.42B USD | 16.42 | $1.4 0.04 USD | |
| Akeso, Inc. 9926.HK | $39.85 5.1 USD |
-0.62
|
$34.5B 4.41B USD | $3.87M 494.4K USD | $39.55 5.06 USD | $40.25 5.15 USD | $34.5B 4.41B USD | 14.98 | $2.66 0.34 USD | |
| Saipem SpA 0RPI.IL | $2.02 2.21 USD |
-0.2
|
$4.03B 4.41B USD | $2.79M 3.05M USD | $1.99 2.17 USD | $2.07 2.26 USD | $4.03B 4.41B USD | 0 | -$0.24 -0.2 USD | |
| China Feihe Limited 6186.HK | $3.8 0.49 USD |
-1.04
|
$34.46B 4.41B USD | $14.9M 1.9M USD | $3.74 0.48 USD | $3.84 0.49 USD | $34.46B 4.41B USD | 9.26 | $0.41 0.05 USD | |
| NKT A/S NKT.CO | $559.5 82.03 USD |
-2.44
|
$30.01B 4.4B USD | $209.66K 30.74K USD | $558.5 81.89 USD | $579 84.89 USD | $30.01B 4.4B USD | 32.56 | $17.18 2.52 USD | |
| Select Medical SEM | $33.82 — |
+0.27
|
$4.4B — | $372.12K — | $33.04 — | $33.85 — | $4.4B — | 16.10 | $2.1 — | |
| Portland General Electric Company POR | $42.67 — |
-0.21
|
$4.4B — | $598.8K — | $42.32 — | $42.74 — | $4.4B — | 16.41 | $2.6 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.89 2.07 USD |
-1.85
|
$31.62B 4.4B USD | $103.92M 14.45M USD | $14.86 2.07 USD | $15.25 2.12 USD | $31.62B 4.4B USD | 42.54 | $0.35 0.05 USD | |
| Cosan CSAN | $9.45 — |
+2.38
|
$4.4B — | $409.01K — | $9.15 — | $9.51 — | $4.4B — | 13.30 | $0.71 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.48 0.61 USD |
+1.46
|
$139.96B 4.4B USD | $45.98M 1.44M USD | $19.14 0.6 USD | $19.64 0.62 USD | $139.96B 4.4B USD | 7.37 | $2.64 0.08 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.94 2.22 USD |
-1.85
|
$31.6B 4.39B USD | $22.46M 3.12M USD | $15.85 2.2 USD | $16.39 2.28 USD | $31.6B 4.39B USD | 10.08 | $1.58 0.22 USD | |
| Argo Investments Limited ARG.AX | $8.64 5.72 USD |
-0.8
|
$6.63B 4.39B USD | $260.69K 172.54K USD | $8.64 5.72 USD | $8.69 5.75 USD | $6.63B 4.39B USD | 25.41 | $0.34 0.23 USD | |
| Synnex Technology International Corporation 2347.TW | $82.8 2.63 USD |
-0.72
|
$138.11B 4.39B USD | $2.28M 72.36K USD | $82.7 2.63 USD | $83.4 2.65 USD | $138.11B 4.39B USD | 17.80 | $4.65 0.15 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $15.44 1.97 USD |
+1.85
|
$34.32B 4.39B USD | $2.36M 301.24K USD | $14.98 1.92 USD | $15.72 2.01 USD | $34.32B 4.39B USD | 220.57 | $0.07 0.008 USD | |
| Phillips Edison & Company PECO | $32.23 — |
-0.4
|
$4.39B — | $441.64K — | $32.1 — | $32.4 — | $4.39B — | 67.14 | $0.48 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $34.1 4.74 USD |
+0.86
|
$31.5B 4.38B USD | $3.12M 433.52K USD | $33.7 4.69 USD | $34.4 4.78 USD | $31.5B 4.38B USD | 19.94 | $1.71 0.24 USD | |
| easyJet plc ESYJY | $5.69 — |
-9.68
|
$4.38B — | $195 — | $5.69 — | $5.69 — | $4.38B — | 9.03 | $0.63 — | |
| Harley-Davidson HOG | $32.52 — |
-1.9
|
$4.37B — | $1.4M — | $31.96 — | $32.78 — | $4.37B — | 7.14 | $4.55 — | |
| Resonac Holdings Corporation 4004.T | $3,584 24.19 USD |
+5.35
|
$647.35B 4.37B USD | $2.45M 16.56K USD | $3,408 23 USD | $3,586 24.21 USD | $647.35B 4.37B USD | 31.84 | $112.54 0.76 USD | |
| Italgas S.p.A. 0RK1.IL | $4.87 5.33 USD |
-1.54
|
$4B 4.37B USD | $210.2K 229.78K USD | $4.82 5.27 USD | $4.9 5.35 USD | $4B 4.37B USD | 9.19 | $0.53 0.58 USD | |
| Enstar ESGR | $297.86 — |
+0.51
|
$4.37B — | $41.16K — | $291.9 — | $298.18 — | $4.37B — | 5.76 | $51.71 — | |
| Saipem SpA SPM.MI | $2.02 2.21 USD |
-0.3
|
$3.99B 4.36B USD | $52.7M 57.6M USD | $1.98 2.16 USD | $2.07 2.26 USD | $3.99B 4.36B USD | 22.48 | $0.09 0.1 USD | |
| Budimex SA BDX.WA | $672.5 170.93 USD |
-0.44
|
$17.17B 4.36B USD | $24.14K 6.14K USD | $653.5 166.1 USD | $679 172.58 USD | $17.17B 4.36B USD | 22.88 | $29.39 7.47 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.1 3.63 USD |
-0.5
|
$31.39B 4.36B USD | $6.02M 836.67K USD | $25.9 3.6 USD | $26.45 3.68 USD | $31.39B 4.36B USD | 17.28 | $1.51 0.21 USD | |
| Madison Square Garden Sports MSGS | $182.12 — |
-0.39
|
$4.36B — | $95.77K — | $181 — | $182.19 — | $4.36B — | 182.12 | $1 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $14.94 — |
+1.74
|
$4.36B — | $645 — | $14.53 — | $14.95 — | $4.36B — | 2.18 | $6.84 — | |
| The Brink's Company BCO | $98.01 — |
-2.26
|
$4.36B — | $286.04K — | $97.42 — | $99.51 — | $4.36B — | 37.40 | $2.62 — | |
| PPB Group Berhad 4065.KL | $14.4 3.06 USD |
-0.96
|
$20.49B 4.36B USD | $684.3K 145.5K USD | $14.38 3.06 USD | $14.6 3.1 USD | $20.49B 4.36B USD | 15.15 | $0.95 0.2 USD | |
| Polaris PII | $77.05 — |
-1.77
|
$4.35B — | $667.38K — | $76.52 — | $77.92 — | $4.35B — | 11.28 | $6.83 — | |
| Pan American Silver Corp. 0R07.L | $27.3 20.26 USD |
-0.84
|
$5.87B 4.35B USD | $43.8K 32.5K USD | $0 0 USD | $0 0 USD | $5.87B 4.35B USD | 24.46 | $1.12 0.83 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $17.09 2.38 USD |
+0.18
|
$31.25B 4.35B USD | $11.16M 1.55M USD | $16.93 2.35 USD | $17.25 2.4 USD | $31.25B 4.35B USD | 22.48 | $0.76 0.11 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.29 0.87 USD |
+1.94
|
$31.25B 4.35B USD | $54.26M 7.54M USD | $6.13 0.85 USD | $6.32 0.88 USD | $31.25B 4.35B USD | 17.00 | $0.37 0.05 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.09 1.96 USD |
+0.5
|
$31.25B 4.35B USD | $32.08M 4.46M USD | $13.96 1.94 USD | $14.19 1.97 USD | $31.25B 4.35B USD | 12.46 | $1.13 0.16 USD | |
| The Hanover Insurance THG | $120.84 — |
-1.1
|
$4.34B — | $243.75K — | $119.71 — | $121.29 — | $4.34B — | 27.15 | $4.45 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.89 3.88 USD |
-1.34
|
$31.23B 4.34B USD | $11.54M 1.6M USD | $27.6 3.84 USD | $28.49 3.96 USD | $31.23B 4.34B USD | 464.83 | $0.06 0.008 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,379 22.81 USD |
+0.81
|
$642.6B 4.34B USD | $1.04M 6.99K USD | $3,349 22.61 USD | $3,403 22.97 USD | $642.6B 4.34B USD | 13.36 | $252.75 1.71 USD | |
| Tecan Group AG 0QLN.L | $323.3 367.85 USD |
-0.92
|
$3.81B 4.34B USD | $541 615.54 USD | $323.3 367.85 USD | $326.6 371.6 USD | $3.81B 4.34B USD | 32.72 | $9.88 11.24 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.1 9.47 USD |
+0.19
|
$31.19B 4.34B USD | $9.06M 1.26M USD | $66.5 9.25 USD | $68.66 9.55 USD | $31.19B 4.34B USD | 67.42 | $1.01 0.14 USD | |
| Whitecap Resources Inc. WCP.TO | $9.75 7.24 USD |
-0.31
|
$5.84B 4.33B USD | $1.59M 1.18M USD | $9.7 7.2 USD | $9.82 7.29 USD | $5.84B 4.33B USD | 8.62 | $1.13 0.84 USD | |
| AUO AUOTY | $5.59 — |
+1.45
|
$4.33B — | $2.38K — | $5.51 — | $5.7 — | $4.33B — | 0 | -$0.44 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $184.79 10.94 USD |
+1.76
|
$73.15B 4.33B USD | $1.07M 63.36K USD | $181.1 10.72 USD | $186.24 11.03 USD | $73.15B 4.33B USD | 17.78 | $10.39 0.62 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.04 0.7 USD |
+1
|
$31.07B 4.32B USD | $61M 8.48M USD | $4.89 0.68 USD | $5.08 0.71 USD | $31.07B 4.32B USD | 13.62 | $0.37 0.05 USD | |
| RadNet RDNT | $58.47 — |
-0.48
|
$4.32B — | $362.72K — | $57.34 — | $58.84 — | $4.32B — | 158.02 | $0.37 — | |
| Blue Star Limited BLUESTARCO.NS | $1,736.35 21.01 USD |
+2.88
|
$357.02B 4.32B USD | $591.98K 7.16K USD | $1,691 20.46 USD | $1,759.8 21.29 USD | $357.02B 4.32B USD | 83.31 | $20.84 0.25 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $26.85 3.43 USD |
-0.74
|
$33.78B 4.32B USD | $3.53M 451.63K USD | $26.5 3.39 USD | $27.3 3.49 USD | $33.78B 4.32B USD | 5.58 | $4.81 0.62 USD | |
| Sharp Corporation 6753.T | $984.8 6.65 USD |
+1.57
|
$639.43B 4.32B USD | $4.55M 30.75K USD | $956.3 6.46 USD | $986.1 6.66 USD | $639.43B 4.32B USD | 0 | -$231 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||