Result Page 50 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HASEKO Corporation
1808.T
JP
|
¥2,856 17.61 USD |
+2.09
|
¥757B 4.67B USD | ¥1M 7.31K USD | ¥2,816 17.37 USD | ¥2,862 17.65 USD | ¥757B 4.67B USD | 13.96 | ¥205 1.26 USD | ||
Banco Macro
BMA
US
|
$72.84 — |
-0.04
|
$4.66B — | $497.49K — | $72.42 — | $75.72 — | $4.66B — | 18.77 | $3.88 — | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.33 22.31 USD |
+0.05
|
€4.03B 4.66B USD | €16.35K 18.87K USD | €19.32 22.3 USD | €19.49 22.5 USD | €4.03B 4.66B USD | 35.14 | €0.55 0.63 USD | ||
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.01 1.03 USD |
-0.43
|
CN¥31.55B 4.65B USD | CN¥4.30M 634.12K USD | CN¥6.99 1.03 USD | CN¥7.09 1.05 USD | CN¥31.55B 4.65B USD | 16.30 | CN¥0.43 0.06 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
+33.33
|
$4.65B — | $300.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.83 1.01 USD |
-1.87
|
CN¥31.53B 4.65B USD | CN¥57.44M 8.48M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥31.53B 4.65B USD | 42.68 | CN¥0.16 0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥77.30 11.41 USD |
+0.48
|
CN¥31.53B 4.65B USD | CN¥9.23M 1.36M USD | CN¥75.15 11.09 USD | CN¥78.88 11.64 USD | CN¥31.53B 4.65B USD | 72.24 | CN¥1.07 0.16 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 196.00 0.01 USD |
+3.16
|
IDR 72.78T 4.65B USD | IDR 1.95B 124.5K USD | IDR 189.00 0.01 USD | IDR 202.00 0.01 USD | IDR 72.78T 4.65B USD | 33.56 | IDR 5.84 0.0003 USD | ||
Methanex
MEOH
US
|
$60.10 — |
+2.37
|
$4.65B — | $679.79K — | $59.08 — | $60.75 — | $4.65B — | 66.77 | $0.90 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.25 1.82 USD |
-1.45
|
HK$36.34B 4.65B USD | HK$52.93M 6.77M USD | HK$14.07 1.8 USD | HK$14.72 1.88 USD | HK$36.34B 4.65B USD | 10.47 | HK$1.36 0.17 USD | ||
Crescent Energy Company
CRGY
US
|
$14.06 — |
+1.81
|
$4.65B — | $4.54M — | $13.76 — | $14.12 — | $4.65B — | 175.75 | $0.08 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥26.20 3.87 USD |
+3.97
|
CN¥31.48B 4.64B USD | CN¥34.60M 5.11M USD | CN¥25.15 3.71 USD | CN¥26.26 3.87 USD | CN¥31.48B 4.64B USD | 50.38 | CN¥0.52 0.08 USD | ||
Linamar
LIMAF
US
|
$78.70 — |
+5.98
|
$4.64B — | $800.00 — | $78.68 — | $80.02 — | $4.64B — | 9.55 | $8.24 — | ||
AXT
AXTI
US
|
$70.74 — |
-3.25
|
$4.64B — | $8.23M — | $68.30 — | $75.87 — | $4.64B — | 2358.00 | $0.03 — | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$87.50 2.78 USD |
+0.57
|
NT$145.95B 4.64B USD | NT$1.75M 55.54K USD | NT$86.20 2.74 USD | NT$88.20 2.8 USD | NT$145.95B 4.64B USD | 11.95 | NT$7.32 0.23 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥43.60 6.43 USD |
-0.59
|
CN¥31.43B 4.64B USD | CN¥6.39M 942.77K USD | CN¥43.09 6.36 USD | CN¥44.20 6.52 USD | CN¥31.43B 4.64B USD | 20.27 | CN¥2.15 0.32 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥31.39B 4.63B USD | CN¥62.29M 9.19M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥31.39B 4.63B USD | 19.91 | CN¥0.12 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹284.65 3.44 USD |
+0.76
|
₹382.76B 4.63B USD | ₹2.94M 35.57K USD | ₹280.15 3.39 USD | ₹287.95 3.48 USD | ₹382.76B 4.63B USD | 279.06 | ₹1.02 0.01 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.47 1.25 USD |
-0.35
|
CN¥31.38B 4.63B USD | CN¥11.71M 1.73M USD | CN¥8.42 1.24 USD | CN¥8.50 1.25 USD | CN¥31.38B 4.63B USD | 13.03 | CN¥0.65 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹284.58 3.44 USD |
+0.76
|
₹382.66B 4.63B USD | ₹16.66M 201.53K USD | ₹281.90 3.41 USD | ₹288.00 3.48 USD | ₹382.66B 4.63B USD | 279.00 | ₹1.02 0.01 USD | ||
Sixt SE
0NW8.IL
GB
|
€61.10 70.53 USD |
+1.5
|
€4.01B 4.63B USD | €36.00 41.56 USD | €59.50 68.68 USD | €61.20 70.65 USD | €4.01B 4.63B USD | 8.33 | €7.33 8.46 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥31.36B 4.63B USD | CN¥15.81M 2.33M USD | CN¥4.39 0.65 USD | CN¥4.45 0.66 USD | CN¥31.36B 4.63B USD | 14.76 | CN¥0.30 0.04 USD | ||
EPR Properties
EPR
US
|
$60.35 — |
-1.42
|
$4.62B — | $419.83K — | $60.30 — | $61.41 — | $4.62B — | 19.59 | $3.08 — | ||
Azbil Corporation
6845.T
JP
|
¥1,496 9.22 USD |
-0.2
|
¥750B 4.62B USD | ¥2M 9.65K USD | ¥1,477 9.11 USD | ¥1,512 9.32 USD | ¥750B 4.62B USD | 19.76 | ¥76 0.47 USD | ||
Xometry
XMTR
US
|
$83.59 — |
+0.57
|
$4.62B — | $391.43K — | $81.29 — | $84.19 — | $4.62B — | 0 | -$0.60 — | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥18.30 2.7 USD |
+1.67
|
CN¥31.30B 4.62B USD | CN¥55.95M 8.26M USD | CN¥17.73 2.62 USD | CN¥18.55 2.74 USD | CN¥31.30B 4.62B USD | 43.57 | CN¥0.42 0.06 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.69 6.77 USD |
-1.62
|
A$6.60B 4.61B USD | A$6.62M 4.63M USD | A$9.58 6.69 USD | A$9.81 6.85 USD | A$6.60B 4.61B USD | 17.00 | A$0.57 0.4 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥31.46 4.64 USD |
+0.32
|
CN¥31.26B 4.61B USD | CN¥28.05M 4.14M USD | CN¥30.82 4.55 USD | CN¥31.65 4.67 USD | CN¥31.26B 4.61B USD | 82.78 | CN¥0.38 0.06 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.90 1.01 USD |
+0.77
|
HK$36.06B 4.61B USD | HK$1.77M 226.63K USD | HK$7.82 1 USD | HK$7.92 1.01 USD | HK$36.06B 4.61B USD | 15.19 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 126.10 12.31 USD |
+0.76
|
SEK 47.24B 4.61B USD | SEK 5.70K 555.9 USD | SEK 126.40 12.34 USD | SEK 127.50 12.45 USD | SEK 47.24B 4.61B USD | 25.73 | SEK 4.90 0.48 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,916 11.82 USD |
+0.24
|
¥747B 4.61B USD | ¥1M 6.52K USD | ¥1,908 11.77 USD | ¥1,934 11.93 USD | ¥747B 4.61B USD | 78.73 | ¥24 0.15 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,829 23.61 USD |
-0.73
|
¥747B 4.6B USD | ¥1M 9.06K USD | ¥3,777 23.29 USD | ¥3,848 23.73 USD | ¥747B 4.6B USD | 0 | -¥207 -1.2 USD | ||
Hochschild Mining
HCHDF
US
|
$8.95 — |
+8.75
|
$4.60B — | $2.29K — | $8.60 — | $8.87 — | $4.60B — | 22.94 | $0.39 — | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.18 14.06 USD |
+1.42
|
€3.99B 4.6B USD | €1.61K 1.86K USD | €11.99 13.84 USD | €12.28 14.18 USD | €3.99B 4.6B USD | 42.00 | €0.29 0.33 USD | ||
Franklin Electric
FELE
US
|
$104.10 — |
+0.81
|
$4.60B — | $125.52K — | $102.39 — | $104.23 — | $4.60B — | 29.65 | $3.51 — | ||
NGEx Minerals
NGXXF
US
|
$21.21 — |
+5.33
|
$4.60B — | $2.60K — | $20.57 — | $21.27 — | $4.60B — | 0 | -$0.49 — | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥38.97 5.75 USD |
-2.45
|
CN¥31.18B 4.6B USD | CN¥5.54M 817.9K USD | CN¥38.90 5.74 USD | CN¥39.85 5.88 USD | CN¥31.18B 4.6B USD | 15.71 | CN¥2.48 0.37 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$76.07 — |
+1.77
|
$4.60B — | $1.36M — | $74.08 — | $76.57 — | $4.60B — | 18.46 | $4.12 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥172.00 25.38 USD |
-2.43
|
CN¥31.15B 4.6B USD | CN¥11.05M 1.63M USD | CN¥168.88 24.92 USD | CN¥180.00 26.56 USD | CN¥31.15B 4.6B USD | 430.00 | CN¥0.40 0.06 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥14.56 2.15 USD |
-8.14
|
CN¥31.14B 4.59B USD | CN¥102.97M 15.19M USD | CN¥14.43 2.13 USD | CN¥15.50 2.29 USD | CN¥31.14B 4.59B USD | 31.65 | CN¥0.46 0.07 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$5.05 0.65 USD |
+1.3
|
HK$35.91B 4.59B USD | HK$12.30M 1.57M USD | HK$4.93 0.63 USD | HK$5.11 0.65 USD | HK$35.91B 4.59B USD | 28.05 | HK$0.18 0.02 USD | ||
The Brink's Company
BCO
US
|
$111.43 — |
-1.49
|
$4.59B — | $247.78K — | $111.29 — | $113.67 — | $4.59B — | 25.79 | $4.32 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$16.22 2.07 USD |
+0.75
|
HK$35.87B 4.59B USD | HK$4.57M 584.72K USD | HK$15.90 2.03 USD | HK$16.34 2.09 USD | HK$35.87B 4.59B USD | 9.06 | HK$1.79 0.23 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥61.75 9.11 USD |
+3.5
|
CN¥31.08B 4.59B USD | CN¥23.52M 3.47M USD | CN¥59.19 8.73 USD | CN¥64.15 9.47 USD | CN¥31.08B 4.59B USD | 54.16 | CN¥1.14 0.17 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.90 1.02 USD |
-1.85
|
CN¥31.07B 4.58B USD | CN¥31.40M 4.63M USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.70 -0.1 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 706.40 179.55 USD |
+0.57
|
PLN 18.03B 4.58B USD | PLN 26.32K 6.69K USD | PLN 706.40 179.55 USD | PLN 722.00 183.51 USD | PLN 18.03B 4.58B USD | 25.07 | PLN 28.17 7.16 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,023 18.64 USD |
+1.46
|
¥743B 4.58B USD | ¥1M 7.58K USD | ¥2,970 18.31 USD | ¥3,035 18.71 USD | ¥743B 4.58B USD | 26.80 | ¥113 0.7 USD | ||
Robert Half
RHI
US
|
$44.75 — |
+1.98
|
$4.58B — | $2.06M — | $43.78 — | $45.83 — | $4.58B — | 38.24 | $1.17 — | ||
Celcuity
CELC
US
|
$93.53 — |
+3.27
|
$4.58B — | $757.74K — | $90.56 — | $95.45 — | $4.58B — | 0 | -$4.45 — | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.68 0.75 USD |
+1.66
|
R$22.57B 4.57B USD | R$4.55M 923K USD | R$3.60 0.73 USD | R$3.68 0.75 USD | R$22.57B 4.57B USD | 122.66 | R$0.03 0.006 USD | ||
ICU Medical
ICUI
US
|
$182.84 — |
+0.17
|
$4.57B — | $180.01K — | $181.07 — | $184.00 — | $4.57B — | 153.64 | $1.19 — | ||
Whitehaven Coal
WHITF
US
|
$5.56 — |
+1.83
|
$4.57B — | $13.60K — | $5.35 — | $5.50 — | $4.57B — | 16.35 | $0.34 — | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€182.45 210.61 USD |
-0.33
|
€3.96B 4.57B USD | €95.00 109.66 USD | €179.90 207.66 USD | €184.40 212.86 USD | €3.96B 4.57B USD | 15.06 | €12.11 13.98 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$883.00 28.06 USD |
+0.11
|
NT$143.79B 4.57B USD | NT$4.14M 131.4K USD | NT$870.00 27.64 USD | NT$924.00 29.36 USD | NT$143.79B 4.57B USD | 51.01 | NT$17.31 0.55 USD | ||
Tanger
SKT
US
|
$38.22 — |
-0.03
|
$4.57B — | $504.60K — | $37.80 — | $38.31 — | $4.57B — | 35.06 | $1.09 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.11 15.66 USD |
-1.91
|
CA$6.16B 4.57B USD | CA$928.66K 689.12K USD | CA$21.09 15.65 USD | CA$21.57 16.01 USD | CA$6.16B 4.57B USD | 24.54 | CA$0.86 0.64 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 583.50 85.55 USD |
+6.28
|
DKK 31.15B 4.57B USD | DKK 185.37K 27.18K USD | DKK 555.00 81.37 USD | DKK 584.50 85.7 USD | DKK 31.15B 4.57B USD | 20.32 | DKK 28.71 4.21 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.49 0.96 USD |
+0.67
|
HK$35.72B 4.57B USD | HK$6.32M 808.56K USD | HK$7.41 0.95 USD | HK$7.56 0.97 USD | HK$35.72B 4.57B USD | 8.04 | HK$0.93 0.12 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.57 0.67 USD |
-0.65
|
CN¥30.95B 4.57B USD | CN¥257.16M 37.94M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥30.95B 4.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.35 7.13 USD |
-6.3
|
CN¥30.94B 4.56B USD | CN¥20.18M 2.98M USD | CN¥48.18 7.11 USD | CN¥50.60 7.47 USD | CN¥30.94B 4.56B USD | 17.39 | CN¥2.78 0.41 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.56 0.64 USD |
+2.96
|
€3.95B 4.56B USD | €15.18K 17.52K USD | €0.54 0.62 USD | €0.56 0.64 USD | €3.95B 4.56B USD | 27.80 | €0.02 0.02 USD | ||
Box
BOX
US
|
$32.91 — |
+0.03
|
$4.56B — | $1.10M — | $32.33 — | $33.09 — | $4.56B — | 51.42 | $0.64 — | ||
L.D.C. S.A.
LOUP.PA
FR
|
€112.20 129.52 USD |
-0.36
|
€3.95B 4.56B USD | €3.31K 3.82K USD | €112.20 129.52 USD | €113.40 130.9 USD | €3.95B 4.56B USD | 12.11 | €9.26 10.69 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥33.75 4.98 USD |
+6.57
|
CN¥30.89B 4.56B USD | CN¥62.87M 9.28M USD | CN¥31.46 4.64 USD | CN¥34.65 5.11 USD | CN¥30.89B 4.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
Griffon
GFF
US
|
$100.55 — |
+0.42
|
$4.55B — | $225.17K — | $99.12 — | $101.59 — | $4.55B — | 20.90 | $4.81 — | ||
Soitec SA
SOH1.DE
DE
|
€110.30 127.32 USD |
+0.91
|
€3.94B 4.55B USD | €714.00 824.19 USD | €109.60 126.52 USD | €111.90 129.17 USD | €3.94B 4.55B USD | 0 | -€6.23 -7.1 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥32.55 4.8 USD |
-0.88
|
CN¥30.82B 4.55B USD | CN¥54.33M 8.02M USD | CN¥32.10 4.74 USD | CN¥33.96 5.01 USD | CN¥30.82B 4.55B USD | 813.75 | CN¥0.04 0.005 USD | ||
Nelnet
NNI
US
|
$127.03 — |
+0.34
|
$4.55B — | $125.98K — | $126.00 — | $128.88 — | $4.55B — | 15.12 | $8.40 — | ||
Oji Holdings Corporation
3861.T
JP
|
¥867 5.34 USD |
+0.62
|
¥736B 4.54B USD | ¥2M 13.25K USD | ¥860 5.3 USD | ¥874 5.39 USD | ¥736B 4.54B USD | 14.18 | ¥61 0.38 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥44.28 6.53 USD |
-0.63
|
CN¥30.75B 4.54B USD | CN¥21.11M 3.11M USD | CN¥43.66 6.44 USD | CN¥45.36 6.69 USD | CN¥30.75B 4.54B USD | 80.50 | CN¥0.55 0.08 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.07 3.05 USD |
-1.21
|
SGD 6.05B 4.53B USD | SGD 20.28M 15.2M USD | SGD 4.04 3.03 USD | SGD 4.23 3.17 USD | SGD 6.05B 4.53B USD | 21.42 | SGD 0.19 0.14 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥30.72B 4.53B USD | CN¥11.89M 1.75M USD | CN¥7.00 1.03 USD | CN¥7.06 1.04 USD | CN¥30.72B 4.53B USD | 13.28 | CN¥0.53 0.08 USD | ||
Soitec SA
SOI.PA
FR
|
€109.80 126.75 USD |
+0.05
|
€3.92B 4.53B USD | €229.23K 264.61K USD | €109.10 125.94 USD | €112.25 129.57 USD | €3.92B 4.53B USD | 0 | -€6.23 -7.1 USD | ||
Soitec
SLOIY
US
|
$63.35 — |
0
|
$4.53B — | $720.00 — | $63.35 — | $64.77 — | $4.53B — | 0 | -$3.60 — | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹269.80 3.26 USD |
-0.83
|
₹374.11B 4.53B USD | ₹1.02M 12.29K USD | ₹269.00 3.25 USD | ₹274.80 3.32 USD | ₹374.11B 4.53B USD | 11.35 | ₹23.75 0.29 USD | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$29.50 — |
+7.27
|
$4.53B — | $1.18K — | $29.50 — | $29.75 — | $4.53B — | 22.86 | $1.29 — | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥36.08 5.32 USD |
+0.45
|
CN¥30.67B 4.52B USD | CN¥13.16M 1.94M USD | CN¥35.19 5.19 USD | CN¥36.15 5.33 USD | CN¥30.67B 4.52B USD | 24.05 | CN¥1.50 0.22 USD | ||
Dave
DAVE
US
|
$354.72 — |
+5.88
|
$4.52B — | $354.95K — | $330.03 — | $355.23 — | $4.52B — | 21.60 | $16.42 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥67.47 9.95 USD |
+1.15
|
CN¥30.61B 4.52B USD | CN¥16.17M 2.39M USD | CN¥64.52 9.52 USD | CN¥69.20 10.21 USD | CN¥30.61B 4.52B USD | 112.45 | CN¥0.60 0.09 USD | ||
Doximity
DOCS
US
|
$25.33 — |
-2.35
|
$4.51B — | $2.61M — | $25.12 — | $25.86 — | $4.51B — | 30.89 | $0.82 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.93 0.12 USD |
+2.21
|
HK$35.30B 4.51B USD | HK$73.25M 9.37M USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$35.30B 4.51B USD | 15.41 | HK$0.06 0.007 USD | ||
Fulton Financial
FULT
US
|
$23.64 — |
+0.08
|
$4.51B — | $1.31M — | $23.45 — | $23.89 — | $4.51B — | 11.36 | $2.08 — | ||
The Chefs' Warehouse
CHEF
US
|
$110.61 — |
+1.63
|
$4.51B — | $447.06K — | $108.61 — | $111.86 — | $4.51B — | 51.92 | $2.13 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.20 21.88 USD |
+0.99
|
SEK 46.22B 4.51B USD | SEK 219.40K 21.42K USD | SEK 221.40 21.61 USD | SEK 225.40 22 USD | SEK 46.22B 4.51B USD | 36.99 | SEK 6.06 0.59 USD | ||
Alaska Air
ALK
US
|
$40.41 — |
+0.57
|
$4.51B — | $2.11M — | $40.09 — | $41.17 — | $4.51B — | 0 | -$1.62 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹186.09 2.25 USD |
+0.02
|
₹372.53B 4.51B USD | ₹875.04K 10.59K USD | ₹185.67 2.25 USD | ₹188.20 2.28 USD | ₹372.53B 4.51B USD | 8.75 | ₹21.25 0.26 USD | ||
FIT Hon Teng
FITGF
US
|
$0.63 — |
-4.77
|
$4.50B — | $2.60K — | $0.59 — | $0.59 — | $4.50B — | 31.67 | $0.02 — | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.55 13.02 USD |
+0.8
|
CA$6.07B 4.5B USD | CA$26.51K 19.67K USD | CA$17.42 12.93 USD | CA$17.94 13.31 USD | CA$6.07B 4.5B USD | 3.42 | CA$5.12 3.8 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.01 2.31 USD |
+1.26
|
€3.90B 4.5B USD | €1.25M 1.44M USD | €1.99 2.29 USD | €2.02 2.33 USD | €3.90B 4.5B USD | 18.22 | €0.11 0.13 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.41 4.19 USD |
+4.87
|
CN¥30.48B 4.5B USD | CN¥64.22M 9.48M USD | CN¥27.09 4 USD | CN¥28.75 4.24 USD | CN¥30.48B 4.5B USD | 12.46 | CN¥2.28 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.50 5.94 USD |
+3.28
|
A$6.44B 4.5B USD | A$6.93M 4.84M USD | A$8.38 5.85 USD | A$8.73 6.1 USD | A$6.44B 4.5B USD | 9.04 | A$0.94 0.66 USD | ||
Broadstone Net Lease
BNL
US
|
$21.12 — |
-0.42
|
$4.50B — | $741.40K — | $21.02 — | $21.23 — | $4.50B — | 27.78 | $0.76 — | ||
Hagerty
HGTY
US
|
$13.08 — |
+2.11
|
$4.49B — | $81.22K — | $12.72 — | $13.12 — | $4.49B — | 100.61 | $0.13 — | ||
flatexDEGIRO SE
0W89.IL
GB
|
€35.43 40.9 USD |
+0.06
|
€3.89B 4.49B USD | €25.01K 28.87K USD | €35.02 40.42 USD | €35.92 41.46 USD | €3.89B 4.49B USD | 55.35 | €0.64 0.74 USD | ||
Li Ning Company Limited
LNNGY
US
|
$44.04 — |
-2.76
|
$4.49B — | $10.21K — | $44.00 — | $45.46 — | $4.49B — | 10.19 | $4.32 — | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.62 3.96 USD |
-0.21
|
MYR 21.12B 4.49B USD | MYR 33.50K 7.12K USD | MYR 18.62 3.96 USD | MYR 18.70 3.98 USD | MYR 21.12B 4.49B USD | 6.31 | MYR 2.95 0.63 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.86 5.83 USD |
-2.24
|
CA$6.05B 4.49B USD | CA$2.89M 2.14M USD | CA$7.85 5.83 USD | CA$8.06 5.98 USD | CA$6.05B 4.49B USD | 23.81 | CA$0.33 0.24 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 5.99B 4.49B USD | SGD 24.93M 18.69M USD | SGD 1.16 0.87 USD | SGD 1.19 0.89 USD | SGD 5.99B 4.49B USD | 23.39 | SGD 0.05 0.04 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€37.00 42.71 USD |
+1.54
|
€3.89B 4.49B USD | €81.57K 94.15K USD | €36.26 41.86 USD | €36.92 42.62 USD | €3.89B 4.49B USD | 18.50 | €2.00 2.31 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$85.75 — |
+0.73
|
$4.49B — | $634.29K — | $83.68 — | $87.06 — | $4.49B — | 38.97 | $2.20 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
