Result Page 50 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.76 1.93 USD |
0
|
A$6.19B 4.32B USD | A$61.01M 42.62M USD | A$2.76 1.93 USD | A$2.83 1.98 USD | A$6.19B 4.32B USD | 69.00 | A$0.04 0.03 USD | ||
Champion Homes
SKY
US
|
$79.63 — |
-2.26
|
$4.32B — | $468.58K — | $79.58 — | $81.55 — | $4.32B — | 23.21 | $3.43 — | ||
Franklin Electric
FELE
US
|
$97.72 — |
+0.88
|
$4.32B — | $303.34K — | $96.57 — | $98.88 — | $4.32B — | 28.16 | $3.47 — | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.15 33.08 USD |
+0.39
|
PLN 16.99B 4.32B USD | PLN 370.14K 94.08K USD | PLN 128.35 32.62 USD | PLN 131.20 33.35 USD | PLN 16.99B 4.32B USD | 8.40 | PLN 15.48 3.93 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥72.20 10.65 USD |
+5.42
|
CN¥29.27B 4.32B USD | CN¥19.00M 2.8M USD | CN¥67.00 9.89 USD | CN¥72.60 10.71 USD | CN¥29.27B 4.32B USD | 27.55 | CN¥2.62 0.39 USD | ||
Pampa Energía
PAM
US
|
$80.34 — |
-0.42
|
$4.32B — | $86.90K — | $79.86 — | $81.72 — | $4.32B — | 7.30 | $11.00 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.40 1.09 USD |
+3.05
|
R$21.30B 4.32B USD | R$54.90M 11.13M USD | R$5.29 1.07 USD | R$5.47 1.11 USD | R$21.30B 4.32B USD | 0 | -R$2.90 -0.5 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.32 4.62 USD |
+3.67
|
CN¥29.25B 4.32B USD | CN¥13.97M 2.06M USD | CN¥29.80 4.4 USD | CN¥31.42 4.64 USD | CN¥29.25B 4.32B USD | 1044.00 | CN¥0.03 0.004 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€18.48 21.33 USD |
+0.11
|
€3.73B 4.31B USD | €542.29K 625.99K USD | €18.40 21.24 USD | €18.68 21.56 USD | €3.73B 4.31B USD | 6.67 | €2.77 3.2 USD | ||
Integer
ITGR
US
|
$126.61 — |
-0.03
|
$4.30B — | $1.44M — | $126.58 — | $126.69 — | $4.30B — | 34.59 | $3.66 — | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.87 1.06 USD |
-2.76
|
QAR 15.66B 4.3B USD | QAR 1.77M 485.6K USD | QAR 3.85 1.06 USD | QAR 4.02 1.1 USD | QAR 15.66B 4.3B USD | 8.59 | QAR 0.45 0.12 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.05 3.55 USD |
+2.21
|
CN¥29.16B 4.3B USD | CN¥17.52M 2.58M USD | CN¥23.43 3.46 USD | CN¥24.27 3.58 USD | CN¥29.16B 4.3B USD | 16.47 | CN¥1.46 0.22 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥29.14B 4.3B USD | CN¥43.23M 6.38M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥29.14B 4.3B USD | 14.02 | CN¥0.47 0.07 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.62 0.98 USD |
+1.38
|
CN¥29.13B 4.3B USD | CN¥21.44M 3.16M USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥29.13B 4.3B USD | 22.06 | CN¥0.30 0.04 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.30 0.63 USD |
+4.37
|
CN¥29.12B 4.3B USD | CN¥236.50M 34.89M USD | CN¥4.03 0.59 USD | CN¥4.31 0.64 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.10 1.3 USD |
0
|
MYR 20.20B 4.3B USD | MYR 10.44M 2.22M USD | MYR 6.08 1.29 USD | MYR 6.15 1.31 USD | MYR 20.20B 4.3B USD | 9.53 | MYR 0.64 0.14 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.64 2.45 USD |
+4.6
|
PLN 16.90B 4.3B USD | PLN 8.14M 2.07M USD | PLN 9.13 2.32 USD | PLN 9.64 2.45 USD | PLN 16.90B 4.3B USD | 5.98 | PLN 1.61 0.41 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$142.60 18.23 USD |
+1.28
|
HK$33.59B 4.29B USD | HK$143.49K 18.35K USD | HK$131.20 16.78 USD | HK$147.20 18.82 USD | HK$33.59B 4.29B USD | 0 | -HK$17.60 -2.2 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.31 — |
-1.48
|
$4.29B — | $4.43M — | $11.30 — | $11.63 — | $4.29B — | 0 | -$0.24 — | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$535.00 17 USD |
-2.55
|
NT$135.11B 4.29B USD | NT$3.53M 112.03K USD | NT$533.00 16.94 USD | NT$542.00 17.22 USD | NT$135.11B 4.29B USD | 79.61 | NT$6.72 0.21 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.17 — |
-0.31
|
$4.29B — | $946.50K — | $3.12 — | $3.24 — | $4.29B — | 10.93 | $0.29 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,652 10.19 USD |
-1.75
|
¥695B 4.29B USD | ¥2M 13.87K USD | ¥1,652 10.19 USD | ¥1,698 10.47 USD | ¥695B 4.29B USD | 19.65 | ¥84 0.52 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$497.00 15.79 USD |
0
|
NT$134.87B 4.29B USD | NT$9.13M 290.2K USD | NT$481.50 15.3 USD | NT$512.00 16.27 USD | NT$134.87B 4.29B USD | 78.39 | NT$6.34 0.2 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,404 14.82 USD |
+1.22
|
¥694B 4.28B USD | ¥2M 10.26K USD | ¥2,320 14.31 USD | ¥2,404 14.82 USD | ¥694B 4.28B USD | 41.50 | ¥58 0.36 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥29.00B 4.28B USD | CN¥72.99M 10.77M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥29.00B 4.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$283.00 8.99 USD |
+1.8
|
NT$134.65B 4.28B USD | NT$25.89M 822.53K USD | NT$274.00 8.71 USD | NT$291.50 9.26 USD | NT$134.65B 4.28B USD | 33.41 | NT$8.47 0.27 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 180.00 0.01 USD |
+3.45
|
IDR 66.84T 4.27B USD | IDR 1.70B 108.36K USD | IDR 171.00 0.01 USD | IDR 181.00 0.01 USD | IDR 66.84T 4.27B USD | 32.54 | IDR 5.53 0.0003 USD | ||
Air Canada
AC.TO
CA
|
CA$22.76 16.89 USD |
-5.36
|
CA$5.75B 4.27B USD | CA$4.56M 3.38M USD | CA$22.75 16.88 USD | CA$23.77 17.64 USD | CA$5.75B 4.27B USD | 16.37 | CA$1.39 1.03 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 111.80 140.22 USD |
+0.18
|
CHF 3.40B 4.27B USD | CHF 6.41K 8.04K USD | CHF 111.40 139.72 USD | CHF 112.40 140.98 USD | CHF 3.40B 4.27B USD | 18.94 | CHF 5.90 7.4 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,837 35.99 USD |
-0.95
|
¥692B 4.27B USD | ¥961K 5.92K USD | ¥5,801 35.77 USD | ¥5,913 36.46 USD | ¥692B 4.27B USD | 17.40 | ¥335 2.07 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.71 13.93 USD |
+3.71
|
R$21.04B 4.27B USD | R$5.17M 1.05M USD | R$66.47 13.47 USD | R$69.05 14 USD | R$21.04B 4.27B USD | 49.78 | R$1.38 0.28 USD | ||
Belden
BDC
US
|
$109.15 — |
+1.12
|
$4.27B — | $177.37K — | $107.01 — | $109.82 — | $4.27B — | 17.74 | $6.15 — | ||
Scorpio Tankers
STNG
US
|
$85.14 — |
-3.41
|
$4.26B — | $1.06M — | $84.72 — | $87.96 — | $4.26B — | 5.30 | $16.06 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥22.05 3.25 USD |
+1.47
|
CN¥28.88B 4.26B USD | CN¥4.50M 664.25K USD | CN¥21.74 3.21 USD | CN¥22.15 3.27 USD | CN¥28.88B 4.26B USD | 12.45 | CN¥1.77 0.26 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.33 12.96 USD |
+1.18
|
CHF 3.40B 4.26B USD | CHF 423.67K 531.38K USD | CHF 10.20 12.79 USD | CHF 10.40 13.04 USD | CHF 3.40B 4.26B USD | 0 | -CHF 0.10 -0.1 USD | ||
Brink's
BCO
US
|
$103.40 — |
+1.02
|
$4.26B — | $236.26K — | $102.01 — | $104.11 — | $4.26B — | 23.99 | $4.31 — | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.01 0.89 USD |
+2.74
|
CN¥28.86B 4.26B USD | CN¥50.87M 7.51M USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥28.86B 4.26B USD | 13.97 | CN¥0.43 0.06 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Mazda Motor
MZDAY
US
|
$3.37 — |
0
|
$4.25B — | $151.00 — | $3.37 — | $3.37 — | $4.25B — | 18.72 | $0.18 — | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.03 2.07 USD |
-0.07
|
CN¥28.81B 4.25B USD | CN¥16.71M 2.47M USD | CN¥13.88 2.05 USD | CN¥14.34 2.12 USD | CN¥28.81B 4.25B USD | 18.22 | CN¥0.77 0.11 USD | ||
Tidewater
TDW
US
|
$85.42 — |
+0.85
|
$4.25B — | $470.50K — | $84.52 — | $85.76 — | $4.25B — | 17.39 | $4.91 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥34.01 5.02 USD |
-5
|
CN¥28.79B 4.25B USD | CN¥35.90M 5.3M USD | CN¥32.60 4.81 USD | CN¥35.65 5.26 USD | CN¥28.79B 4.25B USD | 30.36 | CN¥1.12 0.17 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.76 1.88 USD |
-0.47
|
CN¥28.78B 4.25B USD | CN¥21.64M 3.19M USD | CN¥12.59 1.86 USD | CN¥13.20 1.95 USD | CN¥28.78B 4.25B USD | 45.57 | CN¥0.28 0.04 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.89
|
A$6.08B 4.24B USD | A$2.16M 1.51M USD | A$5.66 3.95 USD | A$5.72 4 USD | A$6.08B 4.24B USD | 10.34 | A$0.55 0.38 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥95.03 14.02 USD |
-0.16
|
CN¥28.76B 4.24B USD | CN¥2.47M 364.39K USD | CN¥93.20 13.75 USD | CN¥95.96 14.16 USD | CN¥28.76B 4.24B USD | 26.25 | CN¥3.62 0.53 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.06 — |
-0.43
|
$4.24B — | $991.78K — | $38.93 — | $40.41 — | $4.24B — | 0 | -$1.86 — | ||
Rubis
0RTS.IL
GB
|
€34.37 39.67 USD |
+0.03
|
€3.67B 4.24B USD | €16.29K 18.8K USD | €34.30 39.59 USD | €34.62 39.96 USD | €3.67B 4.24B USD | 13.42 | €2.56 2.96 USD | ||
Li Ning
LNNGY
US
|
$40.96 — |
+4.3
|
$4.23B — | $641.00 — | $40.95 — | $40.96 — | $4.23B — | 9.84 | $4.16 — | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,987 18.42 USD |
-1.9
|
¥687B 4.23B USD | ¥1M 7.18K USD | ¥2,974 18.34 USD | ¥3,060 18.87 USD | ¥687B 4.23B USD | 28.66 | ¥104 0.64 USD | ||
SLM
SLM
US
|
$22.52 — |
-0.66
|
$4.23B — | $2.51M — | $22.45 — | $22.70 — | $4.23B — | 6.27 | $3.59 — | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥28.69B 4.23B USD | CN¥11.04M 1.63M USD | CN¥5.78 0.85 USD | CN¥5.86 0.86 USD | CN¥28.69B 4.23B USD | 27.76 | CN¥0.21 0.03 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.67 0.98 USD |
+4.07
|
HK$33.11B 4.23B USD | HK$11.97M 1.53M USD | HK$7.34 0.94 USD | HK$7.69 0.98 USD | HK$33.11B 4.23B USD | 13.68 | HK$0.56 0.07 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.62 0.59 USD |
+3.01
|
HK$33.11B 4.23B USD | HK$4.64M 592.77K USD | HK$4.53 0.58 USD | HK$4.65 0.59 USD | HK$33.11B 4.23B USD | 7.56 | HK$0.61 0.08 USD | ||
Moelis
MC
US
|
$57.08 — |
+1.44
|
$4.23B — | $890.42K — | $55.87 — | $57.45 — | $4.23B — | 19.88 | $2.87 — | ||
Adaptive Biotechnologies
ADPT
US
|
$26.49 — |
+1.53
|
$4.23B — | $1.52M — | $25.97 — | $26.85 — | $4.23B — | 0 | -$0.41 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.23 3.43 USD |
-4.05
|
CN¥28.65B 4.23B USD | CN¥95.48M 14.09M USD | CN¥22.22 3.28 USD | CN¥24.10 3.56 USD | CN¥28.65B 4.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€16.55 19.1 USD |
+3.44
|
€3.66B 4.23B USD | €442.72K 511.05K USD | €16.17 18.67 USD | €16.58 19.14 USD | €3.66B 4.23B USD | 44.72 | €0.37 0.43 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$216.50 6.88 USD |
-3.35
|
NT$132.97B 4.23B USD | NT$21.46M 682.04K USD | NT$208.50 6.63 USD | NT$221.00 7.02 USD | NT$132.97B 4.23B USD | 23.20 | NT$9.33 0.3 USD | ||
International Bancshares
IBOC
US
|
$67.92 — |
-0.7
|
$4.22B — | $273.63K — | $67.76 — | $68.19 — | $4.22B — | 10.24 | $6.63 — | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥158.02 23.32 USD |
-0.43
|
CN¥28.62B 4.22B USD | CN¥8.93M 1.32M USD | CN¥153.21 22.61 USD | CN¥165.96 24.49 USD | CN¥28.62B 4.22B USD | 336.21 | CN¥0.47 0.07 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,085 6.69 USD |
+0.23
|
¥685B 4.22B USD | ¥4M 24.76K USD | ¥1,078 6.65 USD | ¥1,092 6.73 USD | ¥685B 4.22B USD | 19.51 | ¥56 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥34.34 5.07 USD |
-2.64
|
CN¥28.61B 4.22B USD | CN¥18.16M 2.68M USD | CN¥33.39 4.93 USD | CN¥35.30 5.21 USD | CN¥28.61B 4.22B USD | 34.00 | CN¥1.01 0.15 USD | ||
Federated Hermes
FHI
US
|
$56.52 — |
+1.02
|
$4.22B — | $958.44K — | $55.91 — | $56.94 — | $4.22B — | 10.52 | $5.37 — | ||
Fulton Financial
FULT
US
|
$22.10 — |
-0.76
|
$4.22B — | $970.79K — | $22.03 — | $22.27 — | $4.22B — | 10.62 | $2.08 — | ||
Cinemark
CNK
US
|
$36.40 — |
-1.01
|
$4.22B — | $885.74K — | $36.25 — | $37.05 — | $4.22B — | 20.22 | $1.80 — | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥28.59B 4.22B USD | CN¥19.78M 2.92M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥28.59B 4.22B USD | 11.11 | CN¥0.45 0.07 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.76 1.63 USD |
+3.91
|
HK$32.98B 4.22B USD | HK$20.51M 2.62M USD | HK$12.35 1.58 USD | HK$12.82 1.64 USD | HK$32.98B 4.22B USD | 9.81 | HK$1.30 0.17 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.00 62.33 USD |
-3.14
|
€3.65B 4.21B USD | €2.15K 2.48K USD | €53.83 62.13 USD | €56.00 64.64 USD | €3.65B 4.21B USD | 24.54 | €2.20 2.54 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.55 1.11 USD |
+0.13
|
CN¥28.52B 4.21B USD | CN¥25.12M 3.71M USD | CN¥7.47 1.1 USD | CN¥7.69 1.13 USD | CN¥28.52B 4.21B USD | 8.77 | CN¥0.86 0.13 USD | ||
LivaNova
LIVN
US
|
$76.39 — |
+0.63
|
$4.21B — | $339.43K — | $75.62 — | $77.66 — | $4.21B — | 22.60 | $3.38 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$4.63 0.59 USD |
-0.86
|
HK$32.91B 4.21B USD | HK$21.53M 2.75M USD | HK$4.46 0.57 USD | HK$4.66 0.6 USD | HK$32.91B 4.21B USD | 25.69 | HK$0.18 0.02 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.00 2.51 USD |
-0.53
|
CN¥28.52B 4.21B USD | CN¥10.25M 1.51M USD | CN¥16.55 2.44 USD | CN¥17.26 2.55 USD | CN¥28.52B 4.21B USD | 15.31 | CN¥1.11 0.16 USD | ||
MakeMyTrip
MMYT
US
|
$44.73 — |
+2.76
|
$4.21B — | $1.01M — | $43.57 — | $44.76 — | $4.21B — | 223.65 | $0.20 — | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.40 3.56 USD |
+0.35
|
TRY 133.93B 4.21B USD | TRY 2.19M 68.74K USD | TRY 112.00 3.52 USD | TRY 114.50 3.6 USD | TRY 133.93B 4.21B USD | 21.60 | TRY 5.25 0.16 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.00 5.29 USD |
-0.27
|
THB 149.45B 4.21B USD | THB 1.03M 29.05K USD | THB 187.50 5.28 USD | THB 191.00 5.37 USD | THB 149.45B 4.21B USD | 21.51 | THB 8.74 0.25 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.82 0.36 USD |
+3.49
|
HK$32.87B 4.2B USD | HK$15.01M 1.92M USD | HK$2.73 0.35 USD | HK$2.82 0.36 USD | HK$32.87B 4.2B USD | 7.62 | HK$0.37 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥44.92 6.63 USD |
-0.6
|
CN¥28.47B 4.2B USD | CN¥20.16M 2.97M USD | CN¥42.06 6.21 USD | CN¥45.19 6.67 USD | CN¥28.47B 4.2B USD | 299.46 | CN¥0.15 0.02 USD | ||
ServisFirst Bancshares
SFBS
US
|
$38.41 — |
-0.49
|
$4.20B — | $347.15K — | $38.06 — | $38.59 — | $4.20B — | 13.10 | $2.93 — | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥89.58 13.22 USD |
-1.31
|
CN¥28.43B 4.19B USD | CN¥17.25M 2.54M USD | CN¥84.85 12.52 USD | CN¥94.51 13.94 USD | CN¥28.43B 4.19B USD | 149.30 | CN¥0.60 0.09 USD | ||
EPR Properties
EPR
US
|
$54.74 — |
+0.61
|
$4.19B — | $583.35K — | $53.93 — | $55.13 — | $4.19B — | 17.54 | $3.12 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥28.42B 4.19B USD | CN¥51.86M 7.65M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥28.42B 4.19B USD | 10.47 | CN¥0.44 0.06 USD | ||
Tanger
SKT
US
|
$35.08 — |
+1.36
|
$4.19B — | $715.72K — | $34.54 — | $35.13 — | $4.19B — | 32.18 | $1.09 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €100.00 115.43 USD | €22.58 26.06 USD | €22.58 26.06 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,134 13.16 USD |
+0.19
|
¥679B 4.19B USD | ¥2M 12.45K USD | ¥2,112 13.02 USD | ¥2,150 13.26 USD | ¥679B 4.19B USD | 35.15 | ¥61 0.37 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.47 1.41 USD |
+1.15
|
SEK 42.88B 4.19B USD | SEK 4.68M 456.61K USD | SEK 14.23 1.39 USD | SEK 14.60 1.43 USD | SEK 42.88B 4.19B USD | 4.59 | SEK 3.15 0.31 USD | ||
Crescent Energy
CRGY
US
|
$12.66 — |
-2.69
|
$4.18B — | $41.81M — | $12.61 — | $13.16 — | $4.18B — | 115.09 | $0.11 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.65 2.46 USD |
+0.79
|
CN¥28.34B 4.18B USD | CN¥19.36M 2.86M USD | CN¥16.36 2.41 USD | CN¥16.74 2.47 USD | CN¥28.34B 4.18B USD | 11.97 | CN¥1.39 0.21 USD | ||
RioCan REIT
RIOCF
US
|
$14.32 — |
-0.42
|
$4.18B — | $801.00 — | $14.04 — | $14.32 — | $4.18B — | 23.09 | $0.62 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,556 15.76 USD |
+0.25
|
¥677B 4.18B USD | ¥708K 4.37K USD | ¥2,542 15.68 USD | ¥2,584 15.94 USD | ¥677B 4.18B USD | 10.84 | ¥236 1.45 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.30 3.68 USD |
+0.12
|
MYR 19.62B 4.17B USD | MYR 194.20K 41.29K USD | MYR 17.02 3.62 USD | MYR 17.42 3.7 USD | MYR 19.62B 4.17B USD | 5.70 | MYR 3.03 0.64 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.03 28.96 USD |
+4.53
|
CA$5.62B 4.17B USD | CA$624.59K 463.48K USD | CA$38.04 28.23 USD | CA$39.62 29.4 USD | CA$5.62B 4.17B USD | 36.82 | CA$1.06 0.79 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 340.77K 33.26K USD | SEK 7.11 0.69 USD | SEK 7.68 0.75 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥132.50 19.55 USD |
-3.85
|
CN¥28.27B 4.17B USD | CN¥3.95M 582.88K USD | CN¥126.01 18.59 USD | CN¥136.50 20.14 USD | CN¥28.27B 4.17B USD | 23.12 | CN¥5.73 0.85 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 139.72 35.51 USD |
+1.99
|
PLN 16.40B 4.17B USD | PLN 441.76K 112.29K USD | PLN 138.02 35.08 USD | PLN 141.80 36.04 USD | PLN 16.40B 4.17B USD | 13.02 | PLN 10.73 2.73 USD | ||
Grand Canyon Education
LOPE
US
|
$159.80 — |
-0.31
|
$4.17B — | $208.72K — | $159.53 — | $162.41 — | $4.17B — | 19.34 | $8.26 — | ||
Sixt SE
0NW8.IL
GB
|
€54.95 63.43 USD |
+2.52
|
€3.61B 4.16B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.60 63.03 USD | €3.61B 4.16B USD | 7.49 | €7.33 8.46 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 265.00 8.32 USD |
-1.49
|
TRY 132.50B 4.16B USD | TRY 1.85M 58.03K USD | TRY 263.25 8.27 USD | TRY 272.25 8.55 USD | TRY 132.50B 4.16B USD | 10.25 | TRY 25.84 0.81 USD | ||
Axcelis
ACLS
US
|
$134.71 — |
+0.92
|
$4.16B — | $235.26K — | $133.45 — | $137.64 — | $4.16B — | 45.20 | $2.98 — | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥48.66 7.18 USD |
+1.46
|
CN¥28.19B 4.16B USD | CN¥3.49M 515.49K USD | CN¥47.60 7.02 USD | CN¥48.81 7.2 USD | CN¥28.19B 4.16B USD | 13.86 | CN¥3.51 0.52 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.28 5.4 USD |
+0.83
|
CA$5.60B 4.16B USD | CA$1.88M 1.4M USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$5.60B 4.16B USD | 22.06 | CA$0.33 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
