Página 50 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.32 — |
-4.51
|
$4.63B — | $59.08K — | $16.32 — | $17.14 — | $4.63B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.57 — |
-3.13
|
$4.63B — | $61.48K — | $16.55 — | $17.16 — | $4.63B — | 0 | -$4.61 — | |
| White Mountains Insurance WTM | $1,798.47 — |
+0.77
|
$4.63B — | $51.06K — | $1,793.88 — | $1,805.55 — | $4.63B — | 166.67 | $10.79 — | |
| SL Green Realty SLG | $61.71 — |
+1.36
|
$4.63B — | $843.55K — | $60.48 — | $62 — | $4.63B — | 0 | -$0.43 — | |
| United Internet AG 0GE4.IL | $24.5 26.78 USD |
+0.29
|
$4.23B 4.63B USD | $1.06M 1.16M USD | $0 0 USD | $0 0 USD | $4.23B 4.63B USD | 14.93 | $1.64 1.79 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,206 21.64 USD |
-1.72
|
$685.6B 4.63B USD | $616K 4.16K USD | $3,170 21.4 USD | $3,295 22.24 USD | $685.6B 4.63B USD | 15.33 | $209.09 1.41 USD | |
| Eurazeo SE RF.PA | $59.6 65.15 USD |
+2.05
|
$4.23B 4.63B USD | $104.62K 114.36K USD | $58.85 64.33 USD | $59.55 65.1 USD | $4.23B 4.63B USD | 0 | -$5.95 -6.5 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $8.09M 1.12M USD | $6.7 0.93 USD | $6.77 0.94 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
-0.78
|
$22.8B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.8B 4.62B USD | 13.10 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.72 0.75 USD |
-0.8
|
$22.8B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.8B 4.62B USD | 12.82 | $0.29 0.06 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.18 12.62 USD |
-1.45
|
$78.02B 4.62B USD | $272.35K 16.13K USD | $212.16 12.56 USD | $218.48 12.94 USD | $78.02B 4.62B USD | 10.04 | $21.22 1.26 USD | |
| Euronet Worldwide EEFT | $106.8 — |
+0.75
|
$4.62B — | $274.36K — | $106 — | $107.75 — | $4.62B — | 15.70 | $6.8 — | |
| Bucher Industries AG BUCN.SW | $397 451.7 USD |
+1.4
|
$4.06B 4.62B USD | $13.55K 15.41K USD | $391.5 445.44 USD | $398 452.84 USD | $4.06B 4.62B USD | 17.91 | $22.16 25.21 USD | |
| Hexcel HXL | $57.4 — |
+0.14
|
$4.62B — | $1.09M — | $56.9 — | $57.85 — | $4.62B — | 38.01 | $1.51 — | |
| Argo Investments Limited ARG.AX | $9.15 6.06 USD |
0
|
$6.96B 4.61B USD | $113.32K 75K USD | $9.11 6.03 USD | $9.16 6.06 USD | $6.96B 4.61B USD | 27.72 | $0.33 0.22 USD | |
| Herc HRI | $144.33 — |
+5.14
|
$4.61B — | $688.86K — | $138.65 — | $146.54 — | $4.61B — | 30.64 | $4.71 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.19 1.14 USD |
-0.49
|
$33.11B 4.6B USD | $64.98M 9.04M USD | $8.14 1.13 USD | $8.3 1.15 USD | $33.11B 4.6B USD | 0 | -$2.72 -0.3 USD | |
| CHINA SPACESAT 600118.SS | $28 3.89 USD |
-0.74
|
$33.11B 4.6B USD | $6.63M 921.54K USD | $27.93 3.88 USD | $28.29 3.93 USD | $33.11B 4.6B USD | 1400.00 | $0.02 0.002 USD | |
| Sensient SXT | $108.38 — |
+1.07
|
$4.6B — | $452.26K — | $106.21 — | $109.09 — | $4.6B — | 35.41 | $3.06 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.05 3.04 USD |
-0.09
|
$16.74B 4.6B USD | $1.47M 404.89K USD | $10.98 3.02 USD | $11.14 3.06 USD | $16.74B 4.6B USD | 13.98 | $0.79 0.22 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.35 7.14 USD |
-0.06
|
$33.07B 4.6B USD | $3.4M 472.78K USD | $51.13 7.11 USD | $51.69 7.19 USD | $33.07B 4.6B USD | 20.29 | $2.53 0.35 USD | |
| Primoris Services PRIM | $83.33 — |
-2.11
|
$4.6B — | $785.91K — | $81.52 — | $85.18 — | $4.6B — | 22.10 | $3.77 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.4 11.6 USD |
+1.57
|
$33.05B 4.59B USD | $5.69M 790.57K USD | $81.72 11.36 USD | $84.2 11.71 USD | $33.05B 4.59B USD | 20.04 | $4.16 0.58 USD | |
| AllianceBernstein Holding L.P AB | $40.69 — |
-1.93
|
$4.59B — | $217.18K — | $40.6 — | $41.99 — | $4.59B — | 10.73 | $3.79 — | |
| Sonoco Products Company SON | $46.55 — |
+0.43
|
$4.59B — | $802.81K — | $46.28 — | $47.19 — | $4.59B — | 56.76 | $0.82 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $41.44 45.3 USD |
+2.83
|
$4.2B 4.59B USD | $133.9K 146.37K USD | $40.14 43.88 USD | $41.44 45.3 USD | $4.2B 4.59B USD | 14.64 | $2.83 3.09 USD | |
| Voestalpine AG VOE.VI | $24.46 26.74 USD |
+3.56
|
$4.19B 4.58B USD | $382.41K 418.02K USD | $23.8 26.02 USD | $24.68 26.98 USD | $4.19B 4.58B USD | 27.17 | $0.9 0.98 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,978.5 20.11 USD |
-0.52
|
$677.61B 4.57B USD | $771.1K 5.21K USD | $2,967 20.03 USD | $3,007 20.3 USD | $677.61B 4.57B USD | 45.42 | $65.57 0.44 USD | |
| ISS A/S ISS.CO | $184.6 27.07 USD |
+0.6
|
$31.17B 4.57B USD | $553.3K 81.13K USD | $183.5 26.9 USD | $185 27.12 USD | $31.17B 4.57B USD | 12.81 | $14.4 2.11 USD | |
| ACEA S.p.A. ACE.MI | $19.36 21.16 USD |
-1.97
|
$4.18B 4.57B USD | $177.78K 194.34K USD | $19.41 21.22 USD | $19.83 21.68 USD | $4.18B 4.57B USD | 11.87 | $1.63 1.78 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,818.9 22.01 USD |
+0.49
|
$377.42B 4.57B USD | $104.31K 1.26K USD | $1,806 21.85 USD | $1,834 22.19 USD | $377.42B 4.57B USD | 63.20 | $28.78 0.35 USD | |
| Silicon Laboratories SLAB | $140.16 — |
+0.29
|
$4.57B — | $1.03M — | $139.41 — | $145.7 — | $4.57B — | 0 | -$5.1 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $26.06 3.62 USD |
+2.08
|
$32.83B 4.57B USD | $114.75M 15.95M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.83B 4.57B USD | 35.21 | $0.74 0.1 USD | |
| Spirit AeroSystems SPR | $38.75 — |
-0.41
|
$4.56B — | $617.33K — | $38.46 — | $39.18 — | $4.56B — | 0 | -$18.14 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
+1.27
|
$35.7B 4.56B USD | $8.79M 1.12M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.7B 4.56B USD | 20.00 | $0.04 0.005 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $21.57 — |
-2.62
|
$4.56B — | $7.43K — | $21.4 — | $21.88 — | $4.56B — | 0 | -$10.63 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.51 7.02 USD |
-0.22
|
$32.81B 4.56B USD | $3.53M 490.22K USD | $50.39 7.01 USD | $51.06 7.1 USD | $32.81B 4.56B USD | 38.26 | $1.32 0.18 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.45 0.9 USD |
0
|
$32.81B 4.56B USD | $61.84M 8.6M USD | $6.38 0.89 USD | $6.52 0.91 USD | $32.81B 4.56B USD | 7.77 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.24 2.68 USD |
-0.21
|
$32.8B 4.56B USD | $1.07M 148.74K USD | $19.23 2.67 USD | $19.32 2.69 USD | $32.8B 4.56B USD | 12.17 | $1.58 0.22 USD | |
| Reynolds Consumer Products REYN | $21.68 — |
+0.46
|
$4.56B — | $1.02M — | $21.48 — | $21.88 — | $4.56B — | 13.63 | $1.59 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.63 2.87 USD |
-0.86
|
$32.75B 4.55B USD | $11.61M 1.61M USD | $20.58 2.86 USD | $20.83 2.9 USD | $32.75B 4.55B USD | 17.93 | $1.15 0.16 USD | |
| Tomra Systems ASA TOM.OL | $160.4 15.39 USD |
-0.62
|
$47.44B 4.55B USD | $212.76K 20.41K USD | $159.5 15.3 USD | $162 15.54 USD | $47.44B 4.55B USD | 38.55 | $4.16 0.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.75 3.28 USD |
+0.33
|
$376.16B 4.55B USD | $277.91K 3.36K USD | $269.7 3.26 USD | $271.75 3.29 USD | $376.16B 4.55B USD | 15.20 | $17.81 0.22 USD | |
| Axiata Group Berhad 6888.KL | $2.33 0.5 USD |
0
|
$21.4B 4.55B USD | $1.15M 243.84K USD | $2.32 0.49 USD | $2.36 0.5 USD | $21.4B 4.55B USD | 21.18 | $0.11 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.54 4.58 USD |
+0.19
|
$21.4B 4.55B USD | $142K 30.19K USD | $21.4 4.55 USD | $21.74 4.62 USD | $21.4B 4.55B USD | 18.56 | $1.16 0.25 USD | |
| The Bidvest Group Limited BDVSY | $26.62 — |
-0.45
|
$4.55B — | $28 — | $26.69 — | $26.69 — | $4.55B — | 12.61 | $2.11 — | |
| Fluidra, S.A. FDR.MC | $21.92 23.96 USD |
-0.09
|
$4.16B 4.55B USD | $1.01K 1.1K USD | $21.74 23.76 USD | $22.1 24.16 USD | $4.16B 4.55B USD | 28.10 | $0.78 0.85 USD | |
| New Jersey Resources NJR | $45.31 — |
+0.27
|
$4.55B — | $557.44K — | $44.62 — | $45.51 — | $4.55B — | 10.99 | $4.12 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.38 7.56 USD |
-0.4
|
$32.69B 4.54B USD | $4.25M 590.98K USD | $54.1 7.52 USD | $54.92 7.64 USD | $32.69B 4.54B USD | 38.56 | $1.41 0.2 USD | |
| EVN AG EVN.VI | $23.15 25.31 USD |
-0.64
|
$4.15B 4.54B USD | $39.65K 43.34K USD | $22.95 25.09 USD | $23.3 25.47 USD | $4.15B 4.54B USD | 7.79 | $2.97 3.25 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.39 6.59 USD |
-1.27
|
$32.65B 4.54B USD | $3.68M 511.38K USD | $47.1 6.55 USD | $48.34 6.72 USD | $32.65B 4.54B USD | 70.73 | $0.67 0.09 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.45 0.57 USD |
+3.25
|
$35.48B 4.54B USD | $41.27M 5.28M USD | $4.25 0.54 USD | $4.48 0.57 USD | $35.48B 4.54B USD | 14.83 | $0.3 0.04 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.06 8.02 USD |
-0.53
|
$17B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17B 4.53B USD | 50.94 | $0.59 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.59B 4.53B USD | $13.66M 1.9M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,950 0.19 USD |
+0.68
|
$70.89T 4.53B USD | $54.84M 3.5K USD | $2,880 0.18 USD | $2,960 0.19 USD | $70.89T 4.53B USD | 12.79 | $230.59 0.01 USD | |
| ACC Limited ACC.NS | $1,993.5 24.12 USD |
+0.68
|
$374.35B 4.53B USD | $86.02K 1.04K USD | $1,976.4 23.91 USD | $1,999 24.18 USD | $374.35B 4.53B USD | 15.63 | $127.51 1.54 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.07 38.34 USD |
+1.71
|
$4.14B 4.53B USD | $10.81K 11.82K USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 12.61 | $2.78 3.04 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.35 0.88 USD |
+0.47
|
$32.55B 4.53B USD | $41.81M 5.81M USD | $6.3 0.88 USD | $6.42 0.89 USD | $32.55B 4.53B USD | 27.60 | $0.23 0.03 USD | |
| Bank Millennium S.A. MIL.WA | $14.45 3.67 USD |
-1.63
|
$17.81B 4.53B USD | $2.41M 613.31K USD | $14.37 3.65 USD | $14.79 3.76 USD | $17.81B 4.53B USD | 23.30 | $0.62 0.16 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,765.2 21.36 USD |
+0.63
|
$374.06B 4.53B USD | $870.53K 10.53K USD | $1,750.1 21.17 USD | $1,769.7 21.41 USD | $374.06B 4.53B USD | 69.88 | $25.26 0.31 USD | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
-1.67
|
$4.14B 4.52B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.62 11.46 USD |
+1.96
|
$76.33B 4.52B USD | $389.16K 23.04K USD | $189.93 11.25 USD | $194 11.49 USD | $76.33B 4.52B USD | 12.71 | $15.23 0.9 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.09 1.82 USD |
+0.15
|
$32.49B 4.52B USD | $61.45M 8.54M USD | $13.01 1.81 USD | $13.36 1.86 USD | $32.49B 4.52B USD | 654.50 | $0.02 0.002 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $49.66 1.56 USD |
-3.39
|
$143.82B 4.52B USD | $5.27M 165.48K USD | $49.5 1.55 USD | $51.85 1.63 USD | $143.82B 4.52B USD | 11.26 | $4.41 0.14 USD | |
| CTYC 600378.SS | $25.18 3.5 USD |
-0.28
|
$32.48B 4.52B USD | $10.29M 1.43M USD | $25.16 3.5 USD | $25.94 3.61 USD | $32.48B 4.52B USD | 26.78 | $0.94 0.13 USD | |
| Just Eat Takeaway.com JTKWY | $4.49 — |
-0.11
|
$4.51B — | $1.13K — | $4.48 — | $4.5 — | $4.51B — | 0 | -$0.57 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.22 9.76 USD |
-0.55
|
$32.45B 4.51B USD | $1.31M 182K USD | $70.16 9.76 USD | $70.78 9.84 USD | $32.45B 4.51B USD | 50.51 | $1.39 0.19 USD | |
| Contact Energy Limited CEN.NZ | $9.11 5.62 USD |
+0.28
|
$7.31B 4.51B USD | $502.49K 310.09K USD | $9 5.55 USD | $9.13 5.63 USD | $7.31B 4.51B USD | 32.51 | $0.28 0.17 USD | |
| SHANGHAI FUDAN 1385.HK | $27.35 3.5 USD |
-2.5
|
$35.28B 4.51B USD | $1.93M 246.39K USD | $27.3 3.49 USD | $28 3.58 USD | $35.28B 4.51B USD | 37.46 | $0.73 0.09 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.53 0.21 USD |
+0.66
|
$32.43B 4.51B USD | $12.9M 1.79M USD | $1.52 0.21 USD | $1.53 0.21 USD | $32.43B 4.51B USD | 38.25 | $0.04 0.005 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.66 3.01 USD |
-2.43
|
$32.43B 4.51B USD | $33.1M 4.6M USD | $20.98 2.92 USD | $22.2 3.09 USD | $32.43B 4.51B USD | 27.41 | $0.79 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $8.04 5.97 USD |
-0.37
|
$6.08B 4.51B USD | $3.17M 2.35M USD | $7.87 5.84 USD | $8.36 6.2 USD | $6.08B 4.51B USD | 8.28 | $0.97 0.72 USD | |
| ONE Gas OGS | $72.16 — |
-0.76
|
$4.5B — | $647.78K — | $71.74 — | $72.75 — | $4.5B — | 17.55 | $4.11 — | |
| Nelnet NNI | $123.91 — |
+0.95
|
$4.5B — | $104.93K — | $122.28 — | $124.47 — | $4.5B — | 23.37 | $5.3 — | |
| Copa CPA | $109.34 — |
-1.72
|
$4.5B — | $226.6K — | $109.26 — | $112.44 — | $4.5B — | 7.46 | $14.64 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.13 1.41 USD |
+0.1
|
$32.38B 4.5B USD | $5.13M 712.77K USD | $10.09 1.4 USD | $10.21 1.42 USD | $32.38B 4.5B USD | 26.65 | $0.38 0.05 USD | |
| Vallourec S.A. VLOWY | $3.77 — |
-7.6
|
$4.5B — | $130 — | $3.76 — | $3.76 — | $4.5B — | 9.66 | $0.39 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.94 3.19 USD |
-0.78
|
$32.37B 4.5B USD | $6.11M 849.61K USD | $22.87 3.18 USD | $23.12 3.21 USD | $32.37B 4.5B USD | 13.57 | $1.69 0.23 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.31 7.83 USD |
+0.34
|
$32.37B 4.5B USD | $5.46M 759.85K USD | $55 7.65 USD | $57.18 7.95 USD | $32.37B 4.5B USD | 32.73 | $1.72 0.24 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.55 1.54 USD |
+0.21
|
$141.58B 4.5B USD | $59.24K 1.88K USD | $48.45 1.54 USD | $48.55 1.54 USD | $141.58B 4.5B USD | 34.14 | $1.42 0.05 USD | |
| Arcadis NV 0N6B.IL | $41.14 44.97 USD |
+0.91
|
$4.11B 4.49B USD | $2.95K 3.22K USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 28.56 | $1.44 1.57 USD | |
| Far East Horizon Limited 3360.HK | $7.75 0.99 USD |
+2.24
|
$35.14B 4.49B USD | $4.83M 617.06K USD | $7.58 0.97 USD | $7.82 1 USD | $35.14B 4.49B USD | 8.42 | $0.92 0.12 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $52.36 7.28 USD |
-0.15
|
$32.29B 4.49B USD | $2.52M 350.14K USD | $51.44 7.15 USD | $53.33 7.42 USD | $32.29B 4.49B USD | 45.13 | $1.16 0.16 USD | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
-0.63
|
$32.28B 4.49B USD | $33.06M 4.6M USD | $6.29 0.87 USD | $6.35 0.88 USD | $32.28B 4.49B USD | 30.00 | $0.21 0.03 USD | |
| Acom Co., Ltd. 8572.T | $424.4 2.86 USD |
+1.17
|
$664.87B 4.49B USD | $702K 4.74K USD | $421.4 2.84 USD | $424.9 2.87 USD | $664.87B 4.49B USD | 20.69 | $20.51 0.14 USD | |
| WYNN MACAU 1128.HK | $6.71 0.86 USD |
+6.17
|
$35.09B 4.49B USD | $49.83M 6.37M USD | $6.33 0.81 USD | $6.8 0.87 USD | $35.09B 4.49B USD | 11.77 | $0.57 0.07 USD | |
| Plains GP Holdings, L.P PAGP | $19.55 — |
+1.45
|
$4.49B — | $704.18K — | $19.19 — | $19.61 — | $4.49B — | 26.41 | $0.74 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.78 1.5 USD |
-0.37
|
$32.25B 4.48B USD | $12.26M 1.71M USD | $10.75 1.49 USD | $10.88 1.51 USD | $32.25B 4.48B USD | 17.67 | $0.61 0.08 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.44 3.6 USD |
+1.21
|
$6.77B 4.48B USD | $651.48K 431.19K USD | $5.35 3.54 USD | $5.45 3.61 USD | $6.77B 4.48B USD | 15.52 | $0.35 0.23 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+1.12
|
$3.94B 4.48B USD | $53.73K 61.13K USD | $88.6 100.81 USD | $90.1 102.51 USD | $3.94B 4.48B USD | 24.45 | $3.68 4.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.29 5.6 USD |
+1.79
|
$32.23B 4.48B USD | $7.49M 1.04M USD | $39.4 5.48 USD | $40.58 5.64 USD | $32.23B 4.48B USD | 12.83 | $3.14 0.44 USD | |
| Portland General Electric Company POR | $40.68 — |
-0.56
|
$4.48B — | $1.33M — | $40.39 — | $41 — | $4.48B — | 14.32 | $2.84 — | |
| BEIJING INGENIC 300223.SZ | $66.77 9.28 USD |
-0.8
|
$32.22B 4.48B USD | $4.19M 583.09K USD | $66.66 9.27 USD | $67.3 9.36 USD | $32.22B 4.48B USD | 91.46 | $0.73 0.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
+0.64
|
$6.03B 4.48B USD | $1.83M 1.36M USD | $7.77 5.77 USD | $7.89 5.85 USD | $6.03B 4.48B USD | 20.68 | $0.38 0.28 USD | |
| PUMA SE 0NQE.IL | $23.24 25.4 USD |
+1.44
|
$4.09B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.48B USD | 10.85 | $2.14 2.34 USD | |
| ServisFirst Bancshares SFBS | $81.92 — |
+0.71
|
$4.47B — | $214.2K — | $81.44 — | $82.93 — | $4.47B — | 18.49 | $4.43 — | |
| Equinox Gold EQX | $5.87 — |
-0.51
|
$4.47B — | $23.92M — | $5.75 — | $6.12 — | $4.47B — | 8.26 | $0.71 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.74 0.94 USD |
+1.2
|
$32.06B 4.46B USD | $28.58M 3.97M USD | $6.62 0.92 USD | $6.77 0.94 USD | $32.06B 4.46B USD | 19.82 | $0.34 0.05 USD | |
| Banco Macro BMA | $70.95 — |
+6.88
|
$4.46B — | $274.48K — | $66.33 — | $70.97 — | $4.46B — | 0 | -$0.8 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||