Página 50 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EFG International AG EFGN.SW | $13.26 15.09 USD |
-1.78
|
$4.02B 4.57B USD | $530.8K 603.94K USD | $12.88 14.65 USD | $13.6 15.47 USD | $4.02B 4.57B USD | 13.95 | $0.95 1.08 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.53 1.05 USD |
-0.4
|
$32.86B 4.57B USD | $32.71M 4.55M USD | $7.52 1.05 USD | $7.66 1.07 USD | $32.86B 4.57B USD | 13.69 | $0.55 0.08 USD | |
| WEX WEX | $133.34 — |
-2.87
|
$4.57B — | $399.75K — | $132.8 — | $135.13 — | $4.57B — | 17.18 | $7.76 — | |
| NOV NOV | $12.14 — |
-0.25
|
$4.56B — | $2.46M — | $11.86 — | $12.16 — | $4.56B — | 8.14 | $1.49 — | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.02 3.49 USD |
+0.87
|
$77.01B 4.56B USD | $1.5M 88.71K USD | $57.88 3.43 USD | $59.13 3.5 USD | $77.01B 4.56B USD | 0 | -$3.68 -0.2 USD | |
| AGL Energy Limited AGL.AX | $10.24 6.78 USD |
+0.2
|
$6.89B 4.56B USD | $1.7M 1.12M USD | $10.17 6.73 USD | $10.34 6.84 USD | $6.89B 4.56B USD | 30.11 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
-0.65
|
$7.39B 4.56B USD | $708.2K 437.02K USD | $9.12 5.63 USD | $9.25 5.71 USD | $7.39B 4.56B USD | 32.85 | $0.28 0.17 USD | |
| iRhythm IRTC | $142.69 — |
+0.18
|
$4.56B — | $337.31K — | $139.07 — | $144.25 — | $4.56B — | 0 | -$3.12 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.87 — |
-0.06
|
$4.55B — | $169K — | $16.09 — | $17.08 — | $4.55B — | 0 | -$4.61 — | |
| Remitly Global RELY | $22.33 — |
-1.46
|
$4.55B — | $2.23M — | $22.25 — | $22.57 — | $4.55B — | 0 | -$0.03 — | |
| EVN AG EVN.VI | $23.35 25.52 USD |
+0.21
|
$4.16B 4.55B USD | $71.11K 77.74K USD | $23.1 25.25 USD | $23.6 25.8 USD | $4.16B 4.55B USD | 9.26 | $2.52 2.75 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.57 6.61 USD |
-2.7
|
$32.71B 4.55B USD | $12.04M 1.67M USD | $47.37 6.59 USD | $48.85 6.79 USD | $32.71B 4.55B USD | 31.71 | $1.5 0.21 USD | |
| B&M European Value Retail BMRRY | $18.03 — |
-0.61
|
$4.55B — | $798 — | $17.95 — | $18.14 — | $4.55B — | 10.36 | $1.74 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.22 5.73 USD |
-1.72
|
$32.71B 4.55B USD | $11.01M 1.53M USD | $41.21 5.73 USD | $42.33 5.89 USD | $32.71B 4.55B USD | 44.32 | $0.93 0.13 USD | |
| Silergy Corp. 6415.TW | $370.5 11.77 USD |
-2.5
|
$143.14B 4.55B USD | $1.79M 56.86K USD | $370.5 11.77 USD | $386 12.27 USD | $143.14B 4.55B USD | 57.17 | $6.48 0.21 USD | |
| Euronet Worldwide EEFT | $105.13 — |
-0.97
|
$4.55B — | $305.33K — | $104.22 — | $105.6 — | $4.55B — | 15.57 | $6.75 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.43 16.61 USD |
-0.43
|
$32.66B 4.54B USD | $2.26M 314.59K USD | $119.02 16.55 USD | $122.35 17.01 USD | $32.66B 4.54B USD | 20.87 | $5.72 0.8 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.12 1.41 USD |
-0.78
|
$32.65B 4.54B USD | $18.77M 2.61M USD | $10.12 1.41 USD | $10.33 1.44 USD | $32.65B 4.54B USD | 10.88 | $0.93 0.13 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.65 1.62 USD |
+2.38
|
$144.52B 4.54B USD | $6.02M 189.09K USD | $50.2 1.58 USD | $51.7 1.62 USD | $144.52B 4.54B USD | 11.71 | $4.41 0.14 USD | |
| Bucher Industries AG BUCN.SW | $390 443.74 USD |
-0.64
|
$3.99B 4.54B USD | $22.28K 25.35K USD | $379.5 431.79 USD | $394.5 448.86 USD | $3.99B 4.54B USD | 17.60 | $22.15 25.2 USD | |
| GXO Logistics GXO | $39.63 — |
-1.98
|
$4.53B — | $580.79K — | $39.33 — | $39.84 — | $4.53B — | 63.91 | $0.62 — | |
| Cousins Properties Incorporated CUZ | $27 — |
+1.05
|
$4.53B — | $2.9M — | $26.42 — | $27.11 — | $4.53B — | 81.81 | $0.33 — | |
| Tosoh Corporation 4042.T | $2,107 14.22 USD |
+3.49
|
$671.1B 4.53B USD | $2.45M 16.56K USD | $2,035 13.74 USD | $2,124.5 14.34 USD | $671.1B 4.53B USD | 11.57 | $182.04 1.23 USD | |
| The Bidvest Group Limited BDVSY | $26.62 — |
0
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.85 | $2.07 — | |
| Bloom Energy BE | $19.48 — |
+6.04
|
$4.52B — | $5.05M — | $17.85 — | $19.58 — | $4.52B — | 974.00 | $0.02 — | |
| Lancaster Colony LANC | $164 — |
+1.21
|
$4.52B — | $149.46K — | $160.35 — | $164.27 — | $4.52B — | 26.66 | $6.15 — | |
| B2Gold Corp. BTO.TO | $4.61 3.42 USD |
+1.1
|
$6.09B 4.52B USD | $2.91M 2.16M USD | $4.54 3.37 USD | $4.67 3.47 USD | $6.09B 4.52B USD | 0 | -$0.65 -0.4 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.92 — |
+8.74
|
$4.52B — | $82.96K — | $16.3 — | $17.08 — | $4.52B — | 0 | -$4.61 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.75 2.89 USD |
-1.33
|
$32.5B 4.52B USD | $19.66M 2.73M USD | $20.72 2.88 USD | $21.33 2.97 USD | $32.5B 4.52B USD | 345.83 | $0.06 0.008 USD | |
| Worley Limited WOR.AX | $12.9 8.54 USD |
-0.46
|
$6.83B 4.52B USD | $1.18M 782.62K USD | $12.85 8.5 USD | $13.14 8.7 USD | $6.83B 4.52B USD | 18.16 | $0.71 0.47 USD | |
| Amkor Technology AMKR | $18.27 — |
-2.35
|
$4.51B — | $1.47M — | $17.97 — | $18.37 — | $4.51B — | 14.27 | $1.28 — | |
| Nordex SE NDX1.F | $17.34 18.95 USD |
+0.58
|
$4.13B 4.51B USD | $3.07K 3.35K USD | $16.83 18.4 USD | $17.38 19 USD | $4.13B 4.51B USD | 133.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.45 19.08 USD |
+0.75
|
$4.13B 4.51B USD | $1.1M 1.21M USD | $16.76 18.32 USD | $17.46 19.09 USD | $4.13B 4.51B USD | 134.23 | $0.13 0.14 USD | |
| Enphase Energy, Inc. 0QYE.L | $39.09 — |
+3.5
|
$4.51B — | $30.24K — | $37.4 — | $39.9 — | $4.51B — | 33.29 | $1.17 — | |
| Sopra Steria Group SA 0NJQ.IL | $190.05 207.75 USD |
-0.16
|
$4.13B 4.51B USD | $208 227.37 USD | $186.5 203.87 USD | $196.3 214.58 USD | $4.13B 4.51B USD | 15.69 | $12.11 13.24 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
0
|
$6.81B 4.51B USD | $7.46K 4.94K USD | $8.26 5.47 USD | $8.56 5.67 USD | $6.81B 4.51B USD | 31.76 | $0.26 0.17 USD | |
| Sonoco Products Company SON | $45.69 — |
+1.29
|
$4.51B — | $705.14K — | $44.89 — | $45.87 — | $4.51B — | 55.71 | $0.82 — | |
| AUO AUOTY | $5.97 — |
-1.32
|
$4.51B — | $3.76K — | $5.92 — | $6.11 — | $4.51B — | 37.31 | $0.16 — | |
| Box BOX | $31.09 — |
-0.54
|
$4.5B — | $1.67M — | $30.97 — | $31.25 — | $4.5B — | 22.86 | $1.36 — | |
| Yanbu National Petrochemical Company 2290.SR | $30 8 USD |
-0.17
|
$16.87B 4.5B USD | $543.58K 145.01K USD | $30 8 USD | $30.2 8.06 USD | $16.87B 4.5B USD | 50.84 | $0.59 0.16 USD | |
| Sanmina SANM | $84.2 — |
-0.3
|
$4.5B — | $397.68K — | $83 — | $84.74 — | $4.5B — | 19.49 | $4.32 — | |
| ASPEED Technology Inc. 5274.TWO | $3,745 119 USD |
-1.71
|
$141.64B 4.5B USD | $510.78K 16.23K USD | $3,690 117.25 USD | $3,860 122.65 USD | $141.64B 4.5B USD | 46.29 | $80.89 2.57 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.4 1.72 USD |
-0.96
|
$32.35B 4.5B USD | $9.85M 1.37M USD | $12.4 1.72 USD | $12.66 1.76 USD | $32.35B 4.5B USD | 27.55 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $92.02 — |
-2.96
|
$4.5B — | $1.48M — | $90.93 — | $93.38 — | $4.5B — | 20.81 | $4.42 — | |
| Treasury Wine Estates Limited TWE.AX | $8.37 5.54 USD |
-1.3
|
$6.79B 4.5B USD | $5.13M 3.39M USD | $8.29 5.49 USD | $8.49 5.62 USD | $6.79B 4.5B USD | 49.23 | $0.17 0.11 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.49B — | $200 — | $1.33 — | $1.33 — | $4.49B — | 20.76 | $0.06 — | |
| Yancoal Australia Ltd YAL.AX | $5.14 3.4 USD |
-0.19
|
$6.79B 4.49B USD | $1.26M 832.63K USD | $5.11 3.38 USD | $5.18 3.43 USD | $6.79B 4.49B USD | 5.58 | $0.92 0.61 USD | |
| Saipem SpA SPM.MI | $2.05 2.24 USD |
-1.3
|
$4.11B 4.49B USD | $43.97M 48.07M USD | $2 2.18 USD | $2.1 2.29 USD | $4.11B 4.49B USD | 13.66 | $0.15 0.16 USD | |
| Air Canada AC.TO | $18.74 13.91 USD |
+0.64
|
$6.05B 4.49B USD | $2.83M 2.1M USD | $18.42 13.67 USD | $18.84 13.98 USD | $6.05B 4.49B USD | 4.12 | $4.54 3.37 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.7
|
$32.27B 4.49B USD | $11.87M 1.65M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.79 2.96 USD |
+0.28
|
$16.33B 4.49B USD | $1.88M 516.97K USD | $10.7 2.94 USD | $10.84 2.98 USD | $16.33B 4.49B USD | 13.65 | $0.79 0.22 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
-0.45
|
$6.78B 4.49B USD | $337.12K 223.12K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| ASMedia Technology Inc. 5269.TW | $1,890 60.06 USD |
-2.33
|
$141.11B 4.48B USD | $505.32K 16.06K USD | $1,875 59.58 USD | $1,970 62.6 USD | $141.11B 4.48B USD | 34.36 | $55 1.75 USD | |
| Raízen S.A. RAIZ4.SA | $2.14 0.43 USD |
+7
|
$22.12B 4.48B USD | $48.54M 9.84M USD | $1.96 0.4 USD | $2.23 0.45 USD | $22.12B 4.48B USD | 0 | -$0.41 -0.08 USD | |
| MMG 1208.HK | $2.89 0.37 USD |
+7.43
|
$35.05B 4.48B USD | $186.75M 23.88M USD | $2.65 0.34 USD | $2.93 0.37 USD | $35.05B 4.48B USD | 24.08 | $0.12 0.02 USD | |
| Pampa Energía PAM | $82.36 — |
+1.07
|
$4.48B — | $104.79K — | $79.53 — | $82.95 — | $4.48B — | 8.80 | $9.35 — | |
| Saipem SpA 0RPI.IL | $2.05 2.24 USD |
-0.87
|
$4.1B 4.48B USD | $8.27M 9.04M USD | $2 2.18 USD | $2.1 2.29 USD | $4.1B 4.48B USD | 0 | -$0.24 -0.2 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,609.5 17.61 USD |
-0.06
|
$662.41B 4.47B USD | $829.2K 5.6K USD | $2,603 17.57 USD | $2,634 17.78 USD | $662.41B 4.47B USD | 21.18 | $123.17 0.83 USD | |
| Radian RDN | $33.28 — |
-1.13
|
$4.47B — | $895.94K — | $33.04 — | $33.45 — | $4.47B — | 8.48 | $3.92 — | |
| Glarun Technology Co.,Ltd 600562.SS | $25.88 3.6 USD |
-1.6
|
$32.14B 4.47B USD | $34.6M 4.81M USD | $25.71 3.57 USD | $26.89 3.74 USD | $32.14B 4.47B USD | 53.91 | $0.48 0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
-0.85
|
$32.09B 4.46B USD | $37.75M 5.25M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.09B 4.46B USD | 0 | -$0.17 -0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.02 3.2 USD |
-1.41
|
$32.07B 4.46B USD | $10.77M 1.5M USD | $22.99 3.2 USD | $23.41 3.26 USD | $32.07B 4.46B USD | 27.40 | $0.84 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.91 22.2 USD |
+1.98
|
$6.01B 4.46B USD | $94.71K 70.28K USD | $29.42 21.83 USD | $30 22.26 USD | $6.01B 4.46B USD | 747.75 | $0.04 0.03 USD | |
| Chroma ATE Inc. 2360.TW | $331 10.52 USD |
+0.15
|
$140.23B 4.46B USD | $747.35K 23.75K USD | $329 10.45 USD | $333 10.58 USD | $140.23B 4.46B USD | 21.93 | $15.09 0.48 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
+0.47
|
$140.22B 4.46B USD | $5.79M 183.83K USD | $214.5 6.82 USD | $221 7.02 USD | $140.22B 4.46B USD | 12.62 | $17.11 0.54 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
+2.11
|
$32B 4.45B USD | $140.96M 19.6M USD | $9.41 1.31 USD | $9.98 1.39 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.86 7.85 USD |
+0.76
|
$6.72B 4.45B USD | $2.02M 1.34M USD | $11.3 7.48 USD | $11.86 7.85 USD | $6.72B 4.45B USD | 15.01 | $0.79 0.52 USD | |
| Acom Co., Ltd. 8572.T | $420.5 2.84 USD |
+1.11
|
$658.76B 4.45B USD | $1.02M 6.91K USD | $415.2 2.8 USD | $421 2.84 USD | $658.76B 4.45B USD | 20.49 | $20.52 0.14 USD | |
| SOL S.p.A. SOL.MI | $44.85 49.03 USD |
+0.79
|
$4.07B 4.45B USD | $46.08K 50.37K USD | $43.6 47.66 USD | $44.95 49.14 USD | $4.07B 4.45B USD | 27.51 | $1.63 1.78 USD | |
| YTL Corporation Berhad 4677.KL | $1.88 0.4 USD |
-5.53
|
$20.9B 4.44B USD | $50.45M 10.73M USD | $1.82 0.39 USD | $1.99 0.42 USD | $20.9B 4.44B USD | 11.05 | $0.17 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.3 6.44 USD |
-1.89
|
$31.95B 4.44B USD | $7.73M 1.07M USD | $46.28 6.43 USD | $47.89 6.66 USD | $31.95B 4.44B USD | 69.10 | $0.67 0.09 USD | |
| B2Gold BTG | $3.35 — |
-0.29
|
$4.44B — | $42.29M — | $3.29 — | $3.39 — | $4.44B — | 0 | -$0.47 — | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.43 2.01 USD |
-1.5
|
$31.92B 4.44B USD | $21.66M 3.01M USD | $14.43 2.01 USD | $14.7 2.04 USD | $31.92B 4.44B USD | 12.22 | $1.18 0.16 USD | |
| Treasury Wine Estates Limited TSRYY | $5.47 — |
0
|
$4.44B — | $7.25K — | $5.38 — | $5.47 — | $4.44B — | 49.72 | $0.11 — | |
| SHANGHAI FUDAN 1385.HK | $27.05 3.46 USD |
-2.17
|
$34.71B 4.44B USD | $4.58M 585.09K USD | $26.85 3.43 USD | $28.7 3.67 USD | $34.71B 4.44B USD | 37.05 | $0.73 0.09 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-1.55
|
$31.91B 4.44B USD | $15.94M 2.22M USD | $6.36 0.88 USD | $6.5 0.9 USD | $31.91B 4.44B USD | 12.97 | $0.49 0.07 USD | |
| Bank AlJazira 1020.SR | $12.98 3.46 USD |
-1.82
|
$16.63B 4.44B USD | $2.85M 759.09K USD | $12.92 3.45 USD | $13.18 3.52 USD | $16.63B 4.44B USD | 14.58 | $0.89 0.24 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $59.14 — |
+1.29
|
$4.44B — | $6.11K — | $58.59 — | $59.14 — | $4.44B — | 1.85 | $31.93 — | |
| Vallourec S.A. VLOWY | $3.71 — |
-2.62
|
$4.44B — | $2.49K — | $3.69 — | $3.87 — | $4.44B — | 9.04 | $0.41 — | |
| Globant GLOB | $100.62 — |
-4.51
|
$4.43B — | $850.29K — | $99.51 — | $103.8 — | $4.43B — | 29.76 | $3.38 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
+0.19
|
$6.69B 4.43B USD | $961.89K 636.63K USD | $5.33 3.53 USD | $5.4 3.57 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| Asbury Automotive ABG | $225.19 — |
-0.63
|
$4.43B — | $137.74K — | $222.25 — | $225.78 — | $4.43B — | 10.71 | $21.01 — | |
| Banco BBVA Argentina BBAR | $21.65 — |
+1.74
|
$4.42B — | $414.2K — | $20.49 — | $21.81 — | $4.42B — | 13.20 | $1.64 — | |
| CCC S.A. CCC.WA | $225.8 57.39 USD |
-1.44
|
$17.39B 4.42B USD | $492.06K 125.07K USD | $222.6 56.58 USD | $235 59.73 USD | $17.39B 4.42B USD | 16.25 | $13.89 3.53 USD | |
| Intapp INTA | $54.58 — |
-3.24
|
$4.42B — | $724.07K — | $54.35 — | $56.05 — | $4.42B — | 0 | -$0.24 — | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
-4.28
|
$31.75B 4.41B USD | $138.7M 19.29M USD | $9.38 1.3 USD | $9.85 1.37 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.19 0.86 USD |
-0.64
|
$31.73B 4.41B USD | $42.76M 5.95M USD | $6.18 0.86 USD | $6.28 0.87 USD | $31.73B 4.41B USD | 26.91 | $0.23 0.03 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $130.67 26.48 USD |
-2.85
|
$21.76B 4.41B USD | $47.6K 9.65K USD | $130.51 26.45 USD | $136.81 27.73 USD | $21.76B 4.41B USD | 0 | -$1.35 -0.2 USD | |
| Bank Millennium S.A. MIL.WA | $14.31 3.64 USD |
-0.49
|
$17.34B 4.41B USD | $1.65M 418.9K USD | $13.9 3.53 USD | $14.78 3.76 USD | $17.34B 4.41B USD | 22.71 | $0.63 0.16 USD | |
| Air Canada ACDVF | $13.66 — |
+0.05
|
$4.41B — | $2.64K — | $13.45 — | $13.7 — | $4.41B — | 4.17 | $3.27 — | |
| Yancoal Australia Ltd 3668.HK | $26.1 3.34 USD |
+0.38
|
$34.46B 4.41B USD | $385.56K 49.3K USD | $25.8 3.3 USD | $26.15 3.34 USD | $34.46B 4.41B USD | 5.62 | $4.64 0.59 USD | |
| Spire SR | $74.62 — |
+1.57
|
$4.4B — | $385.45K — | $73.06 — | $74.76 — | $4.4B — | 19.08 | $3.91 — | |
| Qilu Bank Co., Ltd. 601665.SS | $6.55 0.91 USD |
-1.65
|
$31.67B 4.4B USD | $33.95M 4.72M USD | $6.54 0.91 USD | $6.69 0.93 USD | $31.67B 4.4B USD | 7.89 | $0.83 0.12 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $16.41M 521.47K USD | $22.7 0.72 USD | $22.95 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $218.8 21.36 USD |
-0.18
|
$45.09B 4.4B USD | $416.42K 40.65K USD | $212.8 20.77 USD | $222.2 21.69 USD | $45.09B 4.4B USD | 44.47 | $4.92 0.48 USD | |
| Arcadis NV ARCAD.AS | $45.02 49.21 USD |
-0.88
|
$4.03B 4.4B USD | $122.86K 134.3K USD | $44.1 48.21 USD | $45.8 50.07 USD | $4.03B 4.4B USD | 16.67 | $2.7 2.95 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.84 1.09 USD |
-1.26
|
$31.63B 4.4B USD | $17.51M 2.43M USD | $7.83 1.09 USD | $7.98 1.11 USD | $31.63B 4.4B USD | 17.42 | $0.45 0.06 USD | |
| ISS A/S ISS.CO | $175.5 25.73 USD |
-0.57
|
$29.99B 4.4B USD | $486.45K 71.32K USD | $171.5 25.15 USD | $177 25.95 USD | $29.99B 4.4B USD | 12.17 | $14.41 2.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.67 6.77 USD |
+0.7
|
$31.62B 4.4B USD | $8.59M 1.19M USD | $48.3 6.72 USD | $49.67 6.91 USD | $31.62B 4.4B USD | 36.87 | $1.32 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||