Página 50 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krones AG
0LQ4.IL
GB
|
€108.60 125.36 USD |
+2.16
|
€3.64B 4.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 4.2B USD | 15.23 | €7.13 8.23 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.62 16.04 USD |
-2.61
|
CA$5.65B 4.2B USD | CA$1.03M 760.75K USD | CA$21.58 16.01 USD | CA$22.27 16.53 USD | CA$5.65B 4.2B USD | 0 | -CA$0.56 -0.4 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.36 1.53 USD |
-5.47
|
CN¥28.43B 4.19B USD | CN¥28.54M 4.21M USD | CN¥10.33 1.52 USD | CN¥10.80 1.59 USD | CN¥28.43B 4.19B USD | 12.18 | CN¥0.85 0.13 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.34 5.45 USD |
+0.69
|
CA$5.65B 4.19B USD | CA$2.76M 2.05M USD | CA$7.24 5.37 USD | CA$7.37 5.47 USD | CA$5.65B 4.19B USD | 22.24 | CA$0.33 0.24 USD | ||
LivaNova
LIVN
US
|
$76.08 — |
-0.38
|
$4.19B — | $464.61K — | $75.13 — | $77.28 — | $4.19B — | 22.57 | $3.37 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
PLDT
PHI
US
|
$19.38 — |
+3.19
|
$4.19B — | $207.20K — | $18.82 — | $19.46 — | $4.19B — | 8.88 | $2.18 — | ||
Centerra Gold
CGAU
US
|
$21.07 — |
-3.66
|
$4.18B — | $2.20M — | $20.62 — | $21.52 — | $4.18B — | 6.95 | $3.03 — | ||
Air Canada
AC.TO
CA
|
CA$22.31 16.56 USD |
-2.41
|
CA$5.64B 4.18B USD | CA$4.83M 3.59M USD | CA$22.20 16.47 USD | CA$22.91 17 USD | CA$5.64B 4.18B USD | 16.05 | CA$1.39 1.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.80 3.54 USD |
-1.4
|
TRY 133.22B 4.18B USD | TRY 2.41M 75.56K USD | TRY 112.30 3.53 USD | TRY 115.10 3.61 USD | TRY 133.22B 4.18B USD | 21.48 | TRY 5.25 0.16 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.51 2.73 USD |
-4.59
|
CN¥28.36B 4.18B USD | CN¥30.14M 4.45M USD | CN¥18.50 2.73 USD | CN¥19.21 2.83 USD | CN¥28.36B 4.18B USD | 20.11 | CN¥0.92 0.14 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.65 24.23 USD |
-0.61
|
CA$5.64B 4.18B USD | CA$439.30K 325.98K USD | CA$32.62 24.21 USD | CA$33.21 24.64 USD | CA$5.64B 4.18B USD | 32.64 | CA$1.00 0.74 USD | ||
EPR Properties
EPR
US
|
$54.58 — |
-0.4
|
$4.18B — | $699.14K — | $54.31 — | $55.21 — | $4.18B — | 17.49 | $3.12 — | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.78 0.71 USD |
-2.45
|
CN¥28.33B 4.18B USD | CN¥53.14M 7.84M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥28.33B 4.18B USD | 13.27 | CN¥0.36 0.05 USD | ||
UFP Industries
UFPI
US
|
$75.75 — |
-0.13
|
$4.18B — | $490.56K — | $74.35 — | $75.84 — | $4.18B — | 17.33 | $4.37 — | ||
Tutor Perini
TPC
US
|
$79.48 — |
-4.54
|
$4.18B — | $432.69K — | $78.25 — | $81.62 — | $4.18B — | 35.96 | $2.21 — | ||
Sixt SE
0NW8.IL
GB
|
€55.15 63.66 USD |
+1.66
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 7.52 | €7.33 8.46 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.54 2 USD |
-1.88
|
CN¥28.31B 4.18B USD | CN¥11.31M 1.67M USD | CN¥13.48 1.99 USD | CN¥13.87 2.05 USD | CN¥28.31B 4.18B USD | 17.81 | CN¥0.76 0.11 USD | ||
Grand Canyon Education
LOPE
US
|
$160.23 — |
+0.88
|
$4.18B — | $213.84K — | $157.71 — | $160.34 — | $4.18B — | 19.39 | $8.26 — | ||
International Bancshares
IBOC
US
|
$67.15 — |
-0.31
|
$4.18B — | $410.74K — | $66.45 — | $67.72 — | $4.18B — | 10.12 | $6.63 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.63 1.61 USD |
-0.55
|
HK$32.65B 4.17B USD | HK$8.77M 1.12M USD | HK$12.57 1.61 USD | HK$12.79 1.64 USD | HK$32.65B 4.17B USD | 9.56 | HK$1.32 0.17 USD | ||
Fulton Financial
FULT
US
|
$21.85 — |
-0.46
|
$4.17B — | $1.98M — | $21.59 — | $21.97 — | $4.17B — | 10.55 | $2.07 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Griffon
GFF
US
|
$92.08 — |
-0.16
|
$4.17B — | $417.93K — | $90.60 — | $92.23 — | $4.17B — | 19.88 | $4.63 — | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,410.00 44.8 USD |
-5.37
|
NT$131.24B 4.17B USD | NT$2.18M 69.23K USD | NT$1,400.00 44.49 USD | NT$1,465.00 46.55 USD | NT$131.24B 4.17B USD | 33.19 | NT$42.47 1.35 USD | ||
SLM
SLM
US
|
$22.17 — |
-2.33
|
$4.17B — | $2.41M — | $21.88 — | $22.68 — | $4.17B — | 6.17 | $3.59 — | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.79 2.62 USD |
-2.41
|
CN¥28.24B 4.17B USD | CN¥4.88M 720.63K USD | CN¥17.74 2.62 USD | CN¥18.30 2.7 USD | CN¥28.24B 4.17B USD | 10.05 | CN¥1.77 0.26 USD | ||
ServisFirst Bancshares
SFBS
US
|
$38.07 — |
-1.3
|
$4.16B — | $570.97K — | $37.70 — | $38.23 — | $4.16B — | 12.99 | $2.93 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.08 6.36 USD |
-3.34
|
CN¥28.21B 4.16B USD | CN¥4.37M 644.15K USD | CN¥43.20 6.37 USD | CN¥44.50 6.57 USD | CN¥28.21B 4.16B USD | 24.61 | CN¥1.75 0.26 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.11 0.9 USD |
-2.55
|
CN¥28.21B 4.16B USD | CN¥31.93M 4.71M USD | CN¥6.10 0.9 USD | CN¥6.18 0.91 USD | CN¥28.21B 4.16B USD | 13.28 | CN¥0.46 0.07 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.32 2.19 USD |
-3.01
|
MYR 19.56B 4.16B USD | MYR 1.83M 389.67K USD | MYR 10.10 2.15 USD | MYR 10.48 2.23 USD | MYR 19.56B 4.16B USD | 93.81 | MYR 0.11 0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥28.17B 4.16B USD | CN¥51.96M 7.67M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 3.95M 111.25K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 3.95M 111.25K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.65 1.57 USD |
-5.67
|
CN¥28.13B 4.15B USD | CN¥27.44M 4.05M USD | CN¥10.66 1.57 USD | CN¥11.20 1.65 USD | CN¥28.13B 4.15B USD | 0 | CN¥0.00 0 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.51 5.39 USD |
-0.71
|
CN¥28.12B 4.15B USD | CN¥2.72M 401.91K USD | CN¥36.30 5.36 USD | CN¥37.09 5.47 USD | CN¥28.12B 4.15B USD | 32.89 | CN¥1.11 0.16 USD | ||
OHB SE
OHB.DE
DE
|
€173.00 199.7 USD |
+10.61
|
€3.59B 4.15B USD | €35.82K 41.35K USD | €158.20 182.62 USD | €175.00 202.01 USD | €3.59B 4.15B USD | 80.46 | €2.15 2.48 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥28.10B 4.15B USD | CN¥151.16M 22.3M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥28.10B 4.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.90 17.69 USD |
-2.09
|
CN¥28.10B 4.15B USD | CN¥11.10M 1.64M USD | CN¥118.07 17.42 USD | CN¥126.80 18.71 USD | CN¥28.10B 4.15B USD | 42.66 | CN¥2.81 0.41 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.82 6.16 USD |
+0.92
|
A$5.93B 4.15B USD | A$2.70M 1.88M USD | A$8.72 6.09 USD | A$8.85 6.18 USD | A$5.93B 4.15B USD | 7.87 | A$1.12 0.78 USD | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.6
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.63 | $4.16 — | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.76 13.53 USD |
-0.52
|
R$20.45B 4.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.45B 4.14B USD | 48.37 | R$1.38 0.28 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 5.53B 4.14B USD | SGD 1.78M 1.33M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
AZZ
AZZ
US
|
$137.66 — |
+0.69
|
$4.14B — | $613.14K — | $132.67 — | $138.88 — | $4.14B — | 20.98 | $6.56 — | ||
Signet Jewelers
SIG
US
|
$107.96 — |
-0.18
|
$4.14B — | $692.21K — | $106.16 — | $109.06 — | $4.14B — | 12.55 | $8.60 — | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹448.90 5.43 USD |
+0.06
|
₹341.89B 4.14B USD | ₹175.97K 2.13K USD | ₹445.75 5.39 USD | ₹451.35 5.46 USD | ₹341.89B 4.14B USD | 27.33 | ₹16.42 0.2 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥28.00B 4.13B USD | CN¥9.26M 1.37M USD | CN¥5.68 0.84 USD | CN¥5.75 0.85 USD | CN¥28.00B 4.13B USD | 28.44 | CN¥0.20 0.03 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,644 34.8 USD |
-6.32
|
¥669B 4.13B USD | ¥591K 3.65K USD | ¥5,560 34.28 USD | ¥5,896 36.36 USD | ¥669B 4.13B USD | 16.70 | ¥338 2.08 USD | ||
Liberty Global
LBTYB
US
|
$12.10 — |
+0.67
|
$4.13B — | $1.47K — | $12.10 — | $12.10 — | $4.13B — | 0 | -$8.89 — | ||
Cipher Digital
CIFR
US
|
$9.94 — |
-12.35
|
$4.13B — | $94.33M — | $9.80 — | $10.86 — | $4.13B — | 0 | -$2.52 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.34 3.15 USD |
-1.89
|
CN¥27.95B 4.12B USD | CN¥3.94M 581.3K USD | CN¥21.22 3.13 USD | CN¥21.80 3.22 USD | CN¥27.95B 4.12B USD | 12.26 | CN¥1.74 0.26 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.32 0.93 USD |
-5.96
|
CN¥27.94B 4.12B USD | CN¥51.09M 7.54M USD | CN¥6.25 0.92 USD | CN¥6.69 0.99 USD | CN¥27.94B 4.12B USD | 13.44 | CN¥0.47 0.07 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,100 12.95 USD |
-2.03
|
¥668B 4.12B USD | ¥2M 11.26K USD | ¥2,076 12.8 USD | ¥2,124 13.1 USD | ¥668B 4.12B USD | 34.65 | ¥61 0.37 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.90 8.06 USD |
+2.47
|
CZK 95.51B 4.12B USD | CZK 297.57K 12.84K USD | CZK 184.10 7.94 USD | CZK 188.90 8.15 USD | CZK 95.51B 4.12B USD | 14.23 | CZK 13.13 0.57 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.63 1.84 USD |
-1.87
|
A$5.90B 4.12B USD | A$47.64M 33.28M USD | A$2.63 1.84 USD | A$2.70 1.89 USD | A$5.90B 4.12B USD | 65.75 | A$0.04 0.03 USD | ||
Champion Homes
SKY
US
|
$75.90 — |
-3.2
|
$4.12B — | $610.91K — | $75.04 — | $76.75 — | $4.12B — | 22.86 | $3.32 — | ||
Tidewater
TDW
US
|
$82.78 — |
-4.82
|
$4.12B — | $718.27K — | $82.33 — | $87.81 — | $4.12B — | 16.85 | $4.91 — | ||
Herc
HRI
US
|
$123.11 — |
-4.34
|
$4.12B — | $650.71K — | $120.67 — | $129.86 — | $4.12B — | 80.46 | $1.53 — | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥32.80 4.84 USD |
-4.74
|
CN¥27.88B 4.11B USD | CN¥14.16M 2.09M USD | CN¥32.73 4.83 USD | CN¥33.68 4.97 USD | CN¥27.88B 4.11B USD | 21.72 | CN¥1.51 0.22 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$684.53K 40.53K USD | MX$3.61 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,584 9.77 USD |
-2.13
|
¥666B 4.11B USD | ¥1M 7.44K USD | ¥1,563 9.64 USD | ¥1,610 9.92 USD | ¥666B 4.11B USD | 18.50 | ¥86 0.53 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.20 1.39 USD |
-0.7
|
SEK 42.08B 4.11B USD | SEK 4.55M 444.07K USD | SEK 14.17 1.38 USD | SEK 14.61 1.43 USD | SEK 42.08B 4.11B USD | 4.50 | SEK 3.15 0.31 USD | ||
MakeMyTrip
MMYT
US
|
$43.64 — |
-2.37
|
$4.10B — | $926.68K — | $43.16 — | $44.99 — | $4.10B — | 218.19 | $0.20 — | ||
Tanger
SKT
US
|
$34.33 — |
-1.09
|
$4.10B — | $1.06M — | $34.14 — | $34.94 — | $4.10B — | 31.49 | $1.09 — | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 391.00 12.28 USD |
-3.69
|
TRY 130.59B 4.1B USD | TRY 1.42M 44.55K USD | TRY 390.00 12.25 USD | TRY 401.00 12.59 USD | TRY 130.59B 4.1B USD | 16.55 | TRY 23.62 0.74 USD | ||
Athabasca Oil
ATHOF
US
|
$8.52 — |
-1.05
|
$4.10B — | $24.50K — | $8.50 — | $8.52 — | $4.10B — | 25.05 | $0.34 — | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.76 4.39 USD |
-2.07
|
CN¥27.79B 4.1B USD | CN¥6.39M 942.93K USD | CN¥29.22 4.31 USD | CN¥30.30 4.47 USD | CN¥27.79B 4.1B USD | 992.00 | CN¥0.03 0.004 USD | ||
Federated Hermes
FHI
US
|
$54.91 — |
-0.25
|
$4.10B — | $867.72K — | $53.82 — | $55.19 — | $4.10B — | 10.24 | $5.36 — | ||
TORM
TRMD
US
|
$39.91 — |
-2.92
|
$4.10B — | $2.43M — | $39.00 — | $41.86 — | $4.10B — | 6.57 | $6.07 — | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.35 1.08 USD |
-3.29
|
CN¥27.77B 4.1B USD | CN¥16.55M 2.44M USD | CN¥7.34 1.08 USD | CN¥7.60 1.12 USD | CN¥27.77B 4.1B USD | 8.35 | CN¥0.88 0.13 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.03 0.39 USD |
-1.63
|
HK$32.03B 4.1B USD | HK$1.76M 224.4K USD | HK$3.02 0.39 USD | HK$3.15 0.4 USD | HK$32.03B 4.1B USD | 8.17 | HK$0.37 0.05 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.62 — |
+1.34
|
$4.09B — | $1.88M — | $24.33 — | $26.32 — | $4.09B — | 0 | -$0.41 — | ||
Jumbo S.A.
BELA.AT
GR
|
€26.36 30.43 USD |
+4.52
|
€3.54B 4.09B USD | €804.48K 928.64K USD | €25.10 28.97 USD | €26.36 30.43 USD | €3.54B 4.09B USD | 10.93 | €2.41 2.78 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.22 0.41 USD |
-0.92
|
HK$31.92B 4.08B USD | HK$2.60M 332.67K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$31.92B 4.08B USD | 11.10 | HK$0.29 0.04 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,089 12.88 USD |
+0.19
|
¥662B 4.08B USD | ¥746K 4.6K USD | ¥2,076 12.8 USD | ¥2,100 12.95 USD | ¥662B 4.08B USD | 50.63 | ¥41 0.25 USD | ||
Banco Macro
BMA
US
|
$63.79 — |
-2.92
|
$4.08B — | $216.31K — | $63.21 — | $65.59 — | $4.08B — | 13.45 | $4.74 — | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥73.85 10.9 USD |
-4.23
|
CN¥27.64B 4.08B USD | CN¥6.83M 1.01M USD | CN¥72.60 10.71 USD | CN¥76.37 11.27 USD | CN¥27.64B 4.08B USD | 238.22 | CN¥0.31 0.05 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,981 18.38 USD |
+2.83
|
¥661B 4.08B USD | ¥2M 13.31K USD | ¥2,942 18.14 USD | ¥2,995 18.47 USD | ¥661B 4.08B USD | 22.86 | ¥130 0.8 USD | ||
Workiva
WK
US
|
$72.64 — |
+0.19
|
$4.08B — | $1.20M — | $70.68 — | $72.89 — | $4.08B — | 86.47 | $0.84 — | ||
First BanCorp.
FBP
US
|
$26.70 — |
0
|
$4.08B — | $1.38M — | $26.27 — | $26.75 — | $4.08B — | 11.21 | $2.38 — | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.83 0.71 USD |
-2.62
|
CN¥27.62B 4.08B USD | CN¥19.11M 2.82M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥27.62B 4.08B USD | 10.73 | CN¥0.45 0.07 USD | ||
Greif
GEF-B
US
|
$107.53 — |
+1.81
|
$4.08B — | $153.66K — | $105.55 — | $107.53 — | $4.08B — | 32.48 | $3.31 — | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,370 8.45 USD |
+2.28
|
¥661B 4.07B USD | ¥1M 7.18K USD | ¥1,342 8.27 USD | ¥1,372 8.46 USD | ¥661B 4.07B USD | 13.02 | ¥105 0.65 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 136.50 34.69 USD |
+0.49
|
PLN 16.02B 4.07B USD | PLN 455.86K 115.87K USD | PLN 133.62 33.96 USD | PLN 137.88 35.05 USD | PLN 16.02B 4.07B USD | 12.53 | PLN 10.89 2.77 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,871 17.7 USD |
-2.61
|
¥660B 4.07B USD | ¥900K 5.55K USD | ¥2,823 17.41 USD | ¥2,914 17.97 USD | ¥660B 4.07B USD | 27.02 | ¥106 0.65 USD | ||
ICU Medical
ICUI
US
|
$162.69 — |
-0.33
|
$4.07B — | $258.44K — | $161.81 — | $163.87 — | $4.07B — | 136.71 | $1.19 — | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥59.25 8.74 USD |
-2.37
|
CN¥27.56B 4.07B USD | CN¥4.30M 633.86K USD | CN¥58.82 8.68 USD | CN¥61.18 9.03 USD | CN¥27.56B 4.07B USD | 0 | -CN¥1.29 -0.1 USD | ||
Belden
BDC
US
|
$104.03 — |
-4.07
|
$4.07B — | $435.37K — | $101.69 — | $107.08 — | $4.07B — | 17.63 | $5.90 — | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥23.78 3.51 USD |
-3.29
|
CN¥27.55B 4.06B USD | CN¥12.29M 1.81M USD | CN¥23.60 3.48 USD | CN¥24.94 3.68 USD | CN¥27.55B 4.06B USD | 32.57 | CN¥0.73 0.11 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.00 115.43 USD |
-0.2
|
€3.52B 4.06B USD | €2.96K 3.42K USD | €99.70 115.09 USD | €102.40 118.2 USD | €3.52B 4.06B USD | 10.91 | €9.16 10.57 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.00 413.9 USD |
+1.07
|
CHF 3.24B 4.06B USD | CHF 9.17K 11.5K USD | CHF 328.00 411.39 USD | CHF 331.50 415.78 USD | CHF 3.24B 4.06B USD | 18.38 | CHF 17.95 22.51 USD | ||
CorVel
CRVL
US
|
$80.40 — |
+2.02
|
$4.06B — | $182.27K — | $75.32 — | $80.49 — | $4.06B — | 35.10 | $2.29 — | ||
Titan S.A.
TITC.AT
GR
|
€47.14 54.42 USD |
-0.04
|
€3.52B 4.06B USD | €36.72K 42.39K USD | €47.10 54.37 USD | €47.64 54.99 USD | €3.52B 4.06B USD | 11.01 | €4.28 4.94 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.69 12.79 USD |
-1.71
|
CN¥27.51B 4.06B USD | CN¥13.81M 2.04M USD | CN¥84.02 12.4 USD | CN¥91.41 13.49 USD | CN¥27.51B 4.06B USD | 142.11 | CN¥0.61 0.09 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.32 0.64 USD |
-3.35
|
CN¥27.51B 4.06B USD | CN¥68.16M 10.06M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.21
|
MYR 19.07B 4.06B USD | MYR 20.50K 4.36K USD | MYR 19.16 4.07 USD | MYR 19.30 4.1 USD | MYR 19.07B 4.06B USD | 15.86 | MYR 1.21 0.26 USD | ||
GEO
GEO
US
|
$30.81 — |
-4.29
|
$4.06B — | $999.94K — | $30.68 — | $32.14 — | $4.06B — | 15.10 | $2.04 — | ||
Arcadis NV
ARCAD.AS
NL
|
€41.22 47.58 USD |
+0.15
|
€3.51B 4.05B USD | €86.99K 100.42K USD | €41.10 47.44 USD | €41.94 48.41 USD | €3.51B 4.05B USD | 17.69 | €2.33 2.69 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,172 19.56 USD |
+0.32
|
¥657B 4.05B USD | ¥868K 5.35K USD | ¥3,130 19.3 USD | ¥3,174 19.57 USD | ¥657B 4.05B USD | 10.84 | ¥292 1.8 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.02 54.28 USD |
-0.68
|
€3.51B 4.05B USD | €8.14K 9.4K USD | €47.10 54.37 USD | €47.66 55.02 USD | €3.51B 4.05B USD | 10.98 | €4.28 4.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
