Página 50 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIXTRON SE
AIXA.F
DE
|
€32.24 37.22 USD |
-7.86
|
€3.64B 4.2B USD | €3.22K 3.72K USD | €31.98 36.92 USD | €34.10 39.36 USD | €3.64B 4.2B USD | 67.16 | €0.48 0.55 USD | ||
Rubis
RUI.PA
FR
|
€35.18 40.61 USD |
-0.4
|
€3.64B 4.2B USD | €14.78K 17.06K USD | €35.10 40.52 USD | €35.42 40.89 USD | €3.64B 4.2B USD | 10.82 | €3.25 3.75 USD | ||
Krones AG
0LQ4.IL
GB
|
€108.60 125.36 USD |
0
|
€3.64B 4.2B USD | €82.00 94.66 USD | €107.00 123.51 USD | €108.60 125.36 USD | €3.64B 4.2B USD | 15.23 | €7.13 8.23 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.62 16.04 USD |
-2.61
|
CA$5.65B 4.2B USD | CA$1.03M 760.75K USD | CA$21.58 16.01 USD | CA$22.27 16.53 USD | CA$5.65B 4.2B USD | 0 | -CA$0.56 -0.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.34 5.45 USD |
+0.69
|
CA$5.65B 4.19B USD | CA$2.76M 2.05M USD | CA$7.24 5.37 USD | CA$7.37 5.47 USD | CA$5.65B 4.19B USD | 22.24 | CA$0.33 0.24 USD | ||
LivaNova
LIVN
US
|
$76.08 — |
-0.38
|
$4.19B — | $464.61K — | $75.13 — | $77.28 — | $4.19B — | 22.57 | $3.37 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.75 0.61 USD |
-2.06
|
HK$32.77B 4.19B USD | HK$27.53M 3.52M USD | HK$4.74 0.61 USD | HK$4.84 0.62 USD | HK$32.77B 4.19B USD | 0 | -HK$0.05 -0.006 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.58 2 USD |
-1.59
|
CN¥28.39B 4.19B USD | CN¥13.87M 2.05M USD | CN¥13.45 1.98 USD | CN¥13.87 2.05 USD | CN¥28.39B 4.19B USD | 17.86 | CN¥0.76 0.11 USD | ||
PLDT
PHI
US
|
$19.38 — |
+3.19
|
$4.19B — | $207.20K — | $18.82 — | $19.46 — | $4.19B — | 8.88 | $2.18 — | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.05 17.86 USD |
-1.15
|
CN¥28.37B 4.19B USD | CN¥12.40M 1.83M USD | CN¥118.07 17.42 USD | CN¥126.80 18.71 USD | CN¥28.37B 4.19B USD | 49.00 | CN¥2.47 0.36 USD | ||
Centerra Gold
CGAU
US
|
$21.07 — |
-3.66
|
$4.18B — | $2.20M — | $20.62 — | $21.52 — | $4.18B — | 6.95 | $3.03 — | ||
Air Canada
AC.TO
CA
|
CA$22.31 16.56 USD |
-2.41
|
CA$5.64B 4.18B USD | CA$4.83M 3.59M USD | CA$22.20 16.47 USD | CA$22.91 17 USD | CA$5.64B 4.18B USD | 16.40 | CA$1.36 1.01 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 5.58B 4.18B USD | SGD 5.29M 3.96M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.73 1.58 USD |
-4.96
|
CN¥28.34B 4.18B USD | CN¥30.99M 4.57M USD | CN¥10.66 1.57 USD | CN¥11.20 1.65 USD | CN¥28.34B 4.18B USD | 0 | CN¥0.00 0 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.65 24.23 USD |
-0.61
|
CA$5.64B 4.18B USD | CA$439.30K 325.98K USD | CA$32.62 24.21 USD | CA$33.21 24.64 USD | CA$5.64B 4.18B USD | 32.97 | CA$0.99 0.73 USD | ||
EPR Properties
EPR
US
|
$54.58 — |
-0.4
|
$4.18B — | $699.14K — | $54.31 — | $55.21 — | $4.18B — | 17.49 | $3.12 — | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.85 2.63 USD |
-2.08
|
CN¥28.34B 4.18B USD | CN¥5.69M 839.49K USD | CN¥17.74 2.62 USD | CN¥18.30 2.7 USD | CN¥28.34B 4.18B USD | 10.08 | CN¥1.77 0.26 USD | ||
UFP Industries
UFPI
US
|
$75.75 — |
-0.13
|
$4.18B — | $490.56K — | $74.35 — | $75.84 — | $4.18B — | 17.33 | $4.37 — | ||
Tutor Perini
TPC
US
|
$79.48 — |
-4.54
|
$4.18B — | $432.69K — | $78.25 — | $81.62 — | $4.18B — | 35.96 | $2.21 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 140.00 35.58 USD |
+2.56
|
PLN 16.44B 4.18B USD | PLN 295.16K 75.02K USD | PLN 134.00 34.06 USD | PLN 140.58 35.73 USD | PLN 16.44B 4.18B USD | 13.04 | PLN 10.73 2.73 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥28.31B 4.18B USD | CN¥60.03M 8.86M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
Grand Canyon Education
LOPE
US
|
$160.23 — |
+0.88
|
$4.18B — | $213.84K — | $157.71 — | $160.34 — | $4.18B — | 19.39 | $8.26 — | ||
International Bancshares
IBOC
US
|
$67.15 — |
-0.31
|
$4.18B — | $410.74K — | $66.45 — | $67.72 — | $4.18B — | 10.12 | $6.63 — | ||
Fulton Financial
FULT
US
|
$21.85 — |
-0.46
|
$4.17B — | $1.98M — | $21.59 — | $21.97 — | $4.17B — | 10.55 | $2.07 — | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.32 19.99 USD |
-1.06
|
€3.61B 4.17B USD | €3.10K 3.58K USD | €17.26 19.92 USD | €17.39 20.07 USD | €3.61B 4.17B USD | 31.49 | €0.55 0.63 USD | ||
Griffon
GFF
US
|
$92.08 — |
-0.16
|
$4.17B — | $417.93K — | $90.60 — | $92.23 — | $4.17B — | 19.88 | $4.63 — | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.77 0.7 USD |
-2.65
|
CN¥28.27B 4.17B USD | CN¥60.46M 8.92M USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥28.27B 4.17B USD | 13.24 | CN¥0.36 0.05 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥18.45 2.72 USD |
-4.9
|
CN¥28.26B 4.17B USD | CN¥36.90M 5.44M USD | CN¥18.43 2.72 USD | CN¥19.21 2.83 USD | CN¥28.26B 4.17B USD | 20.05 | CN¥0.92 0.14 USD | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,410.00 44.8 USD |
-5.37
|
NT$131.24B 4.17B USD | NT$2.18M 69.23K USD | NT$1,400.00 44.49 USD | NT$1,465.00 46.55 USD | NT$131.24B 4.17B USD | 33.19 | NT$42.47 1.35 USD | ||
SLM
SLM
US
|
$22.17 — |
-2.33
|
$4.17B — | $2.41M — | $21.88 — | $22.68 — | $4.17B — | 6.31 | $3.51 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.64 5.41 USD |
-0.35
|
CN¥28.22B 4.16B USD | CN¥3.02M 445.79K USD | CN¥36.30 5.36 USD | CN¥37.09 5.47 USD | CN¥28.22B 4.16B USD | 33.00 | CN¥1.11 0.16 USD | ||
ServisFirst Bancshares
SFBS
US
|
$38.07 — |
-1.3
|
$4.16B — | $570.97K — | $37.70 — | $38.23 — | $4.16B — | 12.99 | $2.93 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.32 2.19 USD |
-3.01
|
MYR 19.56B 4.16B USD | MYR 7.06M 1.5M USD | MYR 10.10 2.15 USD | MYR 10.48 2.23 USD | MYR 19.56B 4.16B USD | 93.81 | MYR 0.11 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.81K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.84K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 188.20 8.12 USD |
+0.7
|
CZK 96.17B 4.15B USD | CZK 119.16K 5.14K USD | CZK 184.10 7.94 USD | CZK 189.90 8.19 USD | CZK 96.17B 4.15B USD | 14.33 | CZK 13.13 0.57 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥28.10B 4.15B USD | CN¥180.17M 26.58M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥28.10B 4.15B USD | 0 | -CN¥0.04 -0.005 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.82 6.16 USD |
+0.92
|
A$5.93B 4.15B USD | A$2.70M 1.88M USD | A$8.72 6.09 USD | A$8.85 6.18 USD | A$5.93B 4.15B USD | 7.80 | A$1.13 0.79 USD | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.86
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.54 | $4.20 — | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.76 13.53 USD |
-0.52
|
R$20.45B 4.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.45B 4.14B USD | 48.37 | R$1.38 0.28 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.35 0.94 USD |
-5.51
|
CN¥28.08B 4.14B USD | CN¥65.59M 9.68M USD | CN¥6.25 0.92 USD | CN¥6.69 0.99 USD | CN¥28.08B 4.14B USD | 13.51 | CN¥0.47 0.07 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.08 0.9 USD |
-3.03
|
CN¥28.07B 4.14B USD | CN¥40.71M 6.01M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥28.07B 4.14B USD | 13.21 | CN¥0.46 0.07 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥28.05B 4.14B USD | CN¥11.69M 1.72M USD | CN¥5.68 0.84 USD | CN¥5.75 0.85 USD | CN¥28.05B 4.14B USD | 27.14 | CN¥0.21 0.03 USD | ||
AZZ
AZZ
US
|
$137.66 — |
+0.69
|
$4.14B — | $613.14K — | $132.67 — | $138.88 — | $4.14B — | 20.82 | $6.61 — | ||
Signet Jewelers
SIG
US
|
$107.96 — |
-0.18
|
$4.14B — | $692.21K — | $106.16 — | $109.06 — | $4.14B — | 12.55 | $8.60 — | ||
Liberty Global
LBTYB
US
|
$12.10 — |
+0.67
|
$4.13B — | $1.47K — | $12.10 — | $12.10 — | $4.13B — | 0 | -$8.89 — | ||
Cipher Digital
CIFR
US
|
$9.94 — |
-12.35
|
$4.13B — | $94.33M — | $9.80 — | $10.86 — | $4.13B — | 0 | -$2.52 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,101 12.96 USD |
-1.98
|
¥669B 4.12B USD | ¥3M 16.88K USD | ¥2,076 12.8 USD | ¥2,124 13.1 USD | ¥669B 4.12B USD | 34.67 | ¥61 0.37 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.63 1.84 USD |
-1.87
|
A$5.90B 4.12B USD | A$47.64M 33.28M USD | A$2.63 1.84 USD | A$2.70 1.89 USD | A$5.90B 4.12B USD | 65.75 | A$0.04 0.03 USD | ||
Champion Homes
SKY
US
|
$75.90 — |
-3.2
|
$4.12B — | $610.91K — | $75.04 — | $76.75 — | $4.12B — | 22.86 | $3.32 — | ||
Tidewater
TDW
US
|
$82.78 — |
-4.82
|
$4.12B — | $718.27K — | $82.33 — | $87.81 — | $4.12B — | 17.72 | $4.67 — | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.88 4.41 USD |
-1.68
|
CN¥27.90B 4.12B USD | CN¥7.48M 1.1M USD | CN¥29.22 4.31 USD | CN¥30.30 4.47 USD | CN¥27.90B 4.12B USD | 996.00 | CN¥0.03 0.004 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.30 3.14 USD |
-2.07
|
CN¥27.90B 4.12B USD | CN¥4.71M 695.44K USD | CN¥21.19 3.13 USD | CN¥21.80 3.22 USD | CN¥27.90B 4.12B USD | 12.24 | CN¥1.74 0.26 USD | ||
Herc
HRI
US
|
$123.11 — |
-4.34
|
$4.12B — | $650.71K — | $120.67 — | $129.86 — | $4.12B — | 80.46 | $1.53 — | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹446.50 5.4 USD |
-0.48
|
₹340.06B 4.11B USD | ₹297.25K 3.6K USD | ₹445.20 5.39 USD | ₹451.35 5.46 USD | ₹340.06B 4.11B USD | 27.25 | ₹16.38 0.2 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.38 1.09 USD |
-2.89
|
CN¥27.88B 4.11B USD | CN¥18.71M 2.76M USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥27.88B 4.11B USD | 8.58 | CN¥0.86 0.13 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥32.78 4.84 USD |
-4.79
|
CN¥27.86B 4.11B USD | CN¥16.67M 2.46M USD | CN¥32.73 4.83 USD | CN¥33.68 4.97 USD | CN¥27.86B 4.11B USD | 21.70 | CN¥1.51 0.22 USD | ||
Athabasca Oil
ATHOF
US
|
$8.54 — |
-0.7
|
$4.11B — | $24.50K — | $8.50 — | $8.52 — | $4.11B — | 25.11 | $0.34 — | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$684.53K 40.53K USD | MX$3.61 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,617 34.64 USD |
-6.77
|
¥666B 4.11B USD | ¥985K 6.07K USD | ¥5,560 34.28 USD | ¥5,896 36.36 USD | ¥666B 4.11B USD | 16.62 | ¥338 2.08 USD | ||
PUMA SE
PUM.VI
AT
|
€24.17 27.9 USD |
+2.68
|
€3.56B 4.11B USD | €6.53K 7.54K USD | €24.06 27.77 USD | €24.36 28.12 USD | €3.56B 4.11B USD | 0 | -€3.01 -3.4 USD | ||
MakeMyTrip
MMYT
US
|
$43.64 — |
-2.37
|
$4.10B — | $926.68K — | $43.16 — | $44.99 — | $4.10B — | 218.19 | $0.20 — | ||
PUMA SE
PUM.DE
DE
|
€24.15 27.88 USD |
+2.55
|
€3.56B 4.1B USD | €117.96K 136.16K USD | €23.84 27.52 USD | €24.37 28.13 USD | €3.56B 4.1B USD | 0 | -€3.08 -3.5 USD | ||
Tanger
SKT
US
|
$34.33 — |
-1.09
|
$4.10B — | $1.06M — | $34.14 — | $34.94 — | $4.10B — | 31.49 | $1.09 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,582 9.75 USD |
-2.29
|
¥665B 4.1B USD | ¥2M 11.85K USD | ¥1,563 9.64 USD | ¥1,610 9.92 USD | ¥665B 4.1B USD | 18.47 | ¥86 0.53 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€101.00 116.59 USD |
+1
|
€3.55B 4.1B USD | €1.56K 1.8K USD | €99.70 115.09 USD | €101.80 117.51 USD | €3.55B 4.1B USD | 11.02 | €9.16 10.57 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€52.55 60.66 USD |
-4.02
|
€3.55B 4.1B USD | €4.32K 4.99K USD | €52.55 60.66 USD | €53.15 61.35 USD | €3.55B 4.1B USD | 23.88 | €2.20 2.54 USD | ||
Federated Hermes
FHI
US
|
$54.91 — |
-0.25
|
$4.10B — | $867.72K — | $53.82 — | $55.19 — | $4.10B — | 10.24 | $5.36 — | ||
TORM
TRMD
US
|
$39.91 — |
-2.92
|
$4.10B — | $2.43M — | $39.00 — | $41.86 — | $4.10B — | 6.77 | $5.89 — | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.16 10.94 USD |
-3.83
|
CN¥27.76B 4.1B USD | CN¥7.88M 1.16M USD | CN¥72.60 10.71 USD | CN¥76.37 11.27 USD | CN¥27.76B 4.1B USD | 239.22 | CN¥0.31 0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥59.66 8.8 USD |
-1.7
|
CN¥27.75B 4.09B USD | CN¥4.77M 703.17K USD | CN¥58.82 8.68 USD | CN¥61.18 9.03 USD | CN¥27.75B 4.09B USD | 0 | -CN¥1.29 -0.1 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.85 0.72 USD |
-2.22
|
CN¥27.73B 4.09B USD | CN¥21.55M 3.18M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥27.73B 4.09B USD | 10.77 | CN¥0.45 0.07 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥212.98 31.42 USD |
-7.89
|
CN¥27.72B 4.09B USD | CN¥6.46M 953.44K USD | CN¥212.10 31.29 USD | CN¥225.00 33.2 USD | CN¥27.72B 4.09B USD | 0 | -CN¥0.62 -0.09 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.62 — |
+1.34
|
$4.09B — | $1.88M — | $24.33 — | $26.32 — | $4.09B — | 0 | -$0.42 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,988 18.42 USD |
+3.07
|
¥663B 4.09B USD | ¥3M 15.71K USD | ¥2,942 18.14 USD | ¥2,995 18.47 USD | ¥663B 4.09B USD | 22.91 | ¥130 0.8 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.34 30.41 USD |
-0.08
|
€3.54B 4.09B USD | €108.42K 125.15K USD | €25.98 29.99 USD | €26.42 30.5 USD | €3.54B 4.09B USD | 10.92 | €2.41 2.78 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.04 53.15 USD |
+1.5
|
€3.54B 4.08B USD | €106.32K 122.72K USD | €46.00 53.1 USD | €46.70 53.91 USD | €3.54B 4.08B USD | 3.05 | €15.05 17.37 USD | ||
OHB SE
OHB.DE
DE
|
€170.20 196.47 USD |
-1.62
|
€3.53B 4.08B USD | €8.75K 10.1K USD | €164.80 190.23 USD | €172.00 198.55 USD | €3.53B 4.08B USD | 71.51 | €2.38 2.75 USD | ||
Banco Macro
BMA
US
|
$63.79 — |
-2.92
|
$4.08B — | $216.31K — | $63.21 — | $65.59 — | $4.08B — | 13.45 | $4.74 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,088 12.87 USD |
+0.14
|
¥661B 4.08B USD | ¥1M 8.16K USD | ¥2,076 12.8 USD | ¥2,100 12.95 USD | ¥661B 4.08B USD | 50.60 | ¥41 0.25 USD | ||
Workiva
WK
US
|
$72.64 — |
+0.19
|
$4.08B — | $1.20M — | $70.68 — | $72.89 — | $4.08B — | 86.47 | $0.84 — | ||
First BanCorp.
FBP
US
|
$26.70 — |
0
|
$4.08B — | $1.38M — | $26.27 — | $26.75 — | $4.08B — | 11.21 | $2.38 — | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.01 0.38 USD |
-2.11
|
HK$31.88B 4.08B USD | HK$2.86M 365.81K USD | HK$3.01 0.38 USD | HK$3.15 0.4 USD | HK$31.88B 4.08B USD | 8.13 | HK$0.37 0.05 USD | ||
Greif
GEF-B
US
|
$107.53 — |
+1.81
|
$4.08B — | $153.66K — | $105.55 — | $107.53 — | $4.08B — | 31.90 | $3.37 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.08 1.37 USD |
-0.81
|
SEK 41.74B 4.07B USD | SEK 1.34M 130.9K USD | SEK 14.01 1.37 USD | SEK 14.33 1.4 USD | SEK 41.74B 4.07B USD | 4.49 | SEK 3.13 0.31 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥67.88 10.02 USD |
-3.43
|
CN¥27.58B 4.07B USD | CN¥11.88M 1.75M USD | CN¥67.10 9.9 USD | CN¥69.50 10.25 USD | CN¥27.58B 4.07B USD | 27.26 | CN¥2.49 0.37 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥23.81 3.51 USD |
-3.17
|
CN¥27.58B 4.07B USD | CN¥14.18M 2.09M USD | CN¥23.60 3.48 USD | CN¥24.94 3.68 USD | CN¥27.58B 4.07B USD | 32.17 | CN¥0.74 0.11 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.21 0.41 USD |
-1.23
|
HK$31.82B 4.07B USD | HK$2.75M 351.9K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$31.82B 4.07B USD | 11.06 | HK$0.29 0.04 USD | ||
ICU Medical
ICUI
US
|
$162.69 — |
-0.33
|
$4.07B — | $258.44K — | $161.81 — | $163.87 — | $4.07B — | 136.71 | $1.19 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.78 2.69 USD |
+0.41
|
QAR 14.80B 4.07B USD | QAR 616.07K 169.25K USD | QAR 9.64 2.65 USD | QAR 9.78 2.69 USD | QAR 14.80B 4.07B USD | 11.78 | QAR 0.83 0.23 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.84 12.81 USD |
-1.54
|
CN¥27.56B 4.07B USD | CN¥15.23M 2.25M USD | CN¥84.02 12.4 USD | CN¥91.41 13.49 USD | CN¥27.56B 4.07B USD | 142.36 | CN¥0.61 0.09 USD | ||
Belden
BDC
US
|
$104.03 — |
-4.07
|
$4.07B — | $435.37K — | $101.69 — | $107.08 — | $4.07B — | 17.63 | $5.90 — | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,699 16.64 USD |
+2.41
|
¥659B 4.06B USD | ¥2M 15.08K USD | ¥2,651 16.35 USD | ¥2,764 17.05 USD | ¥659B 4.06B USD | 24.40 | ¥111 0.68 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,366 8.42 USD |
+1.98
|
¥659B 4.06B USD | ¥2M 12.48K USD | ¥1,342 8.27 USD | ¥1,372 8.46 USD | ¥659B 4.06B USD | 12.98 | ¥105 0.65 USD | ||
CorVel
CRVL
US
|
$80.40 — |
+2.02
|
$4.06B — | $182.27K — | $75.32 — | $80.49 — | $4.06B — | 35.10 | $2.29 — | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 387.00 12.15 USD |
-1.02
|
TRY 129.26B 4.06B USD | TRY 817.05K 25.66K USD | TRY 386.25 12.13 USD | TRY 395.00 12.4 USD | TRY 129.26B 4.06B USD | 17.01 | TRY 22.75 0.71 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,862 17.65 USD |
-2.92
|
¥658B 4.06B USD | ¥1M 7.94K USD | ¥2,823 17.41 USD | ¥2,914 17.97 USD | ¥658B 4.06B USD | 26.94 | ¥106 0.65 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.90 2.49 USD |
-4.41
|
CN¥27.49B 4.06B USD | CN¥17.15M 2.53M USD | CN¥16.78 2.48 USD | CN¥17.23 2.54 USD | CN¥27.49B 4.06B USD | 15.22 | CN¥1.11 0.16 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-0.21
|
MYR 19.07B 4.06B USD | MYR 121.10K 25.75K USD | MYR 19.16 4.07 USD | MYR 19.34 4.11 USD | MYR 19.07B 4.06B USD | 15.86 | MYR 1.21 0.26 USD | ||
GEO
GEO
US
|
$30.81 — |
-4.29
|
$4.06B — | $999.94K — | $30.68 — | $32.14 — | $4.06B — | 15.10 | $2.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
