Página 50 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Ning
LNNGY
US
|
$40.95 — |
+2.13
|
$4.23B — | $299.00 — | $40.95 — | $40.95 — | $4.23B — | 9.84 | $4.16 — | ||
Rubis
RUI.PA
FR
|
€35.44 40.91 USD |
+0.8
|
€3.66B 4.23B USD | €12.60K 14.55K USD | €35.08 40.49 USD | €35.50 40.98 USD | €3.66B 4.23B USD | 10.90 | €3.25 3.75 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.20 5.49 USD |
+1.53
|
CN¥28.65B 4.23B USD | CN¥3.83M 565.1K USD | CN¥36.62 5.4 USD | CN¥37.68 5.56 USD | CN¥28.65B 4.23B USD | 33.51 | CN¥1.11 0.16 USD | ||
EPR Properties
EPR
US
|
$55.15 — |
+1.04
|
$4.22B — | $825.90K — | $54.87 — | $56.23 — | $4.22B — | 17.67 | $3.12 — | ||
Hang Lung Properties
HLPPY
US
|
$4.06 — |
-1.22
|
$4.22B — | $104.00 — | $4.14 — | $4.23 — | $4.22B — | 19.33 | $0.21 — | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.00 13.36 USD |
-0.33
|
CA$5.69B 4.22B USD | CA$1.80M 1.34M USD | CA$17.50 12.99 USD | CA$18.05 13.39 USD | CA$5.69B 4.22B USD | 0 | -CA$0.30 -0.2 USD | ||
Griffon
GFF
US
|
$93.21 — |
+1.23
|
$4.22B — | $500.81K — | $92.82 — | $95.13 — | $4.22B — | 20.08 | $4.64 — | ||
Tanger
SKT
US
|
$35.31 — |
+2.85
|
$4.22B — | $1.34M — | $34.54 — | $35.32 — | $4.22B — | 32.39 | $1.09 — | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$45.33 33.64 USD |
+6.08
|
CA$5.69B 4.22B USD | CA$451.21K 334.83K USD | CA$42.59 31.6 USD | CA$45.43 33.71 USD | CA$5.69B 4.22B USD | 0 | -CA$2.07 -1.5 USD | ||
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.49 0.66 USD |
+4.42
|
CN¥28.59B 4.22B USD | CN¥106.77M 15.75M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥28.59B 4.22B USD | CN¥56.94M 8.4M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.38 5.48 USD |
+0.54
|
CA$5.68B 4.22B USD | CA$4.44M 3.29M USD | CA$7.31 5.42 USD | CA$7.48 5.55 USD | CA$5.68B 4.22B USD | 22.36 | CA$0.33 0.24 USD | ||
Federated Hermes
FHI
US
|
$56.47 — |
+2.84
|
$4.22B — | $1.08M — | $54.69 — | $56.62 — | $4.22B — | 10.51 | $5.37 — | ||
Rigetti Computing
RGTI
US
|
$12.63 — |
+8.13
|
$4.22B — | $26.22M — | $11.11 — | $12.67 — | $4.22B — | 0 | -$0.77 — | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,425.00 45.28 USD |
+1.06
|
NT$132.63B 4.21B USD | NT$2.27M 71.98K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$132.63B 4.21B USD | 33.55 | NT$42.47 1.35 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.66 2.02 USD |
+0.59
|
CN¥28.56B 4.21B USD | CN¥9.81M 1.45M USD | CN¥13.53 2 USD | CN¥13.79 2.03 USD | CN¥28.56B 4.21B USD | 17.97 | CN¥0.76 0.11 USD | ||
Air Canada
AC.TO
CA
|
CA$22.46 16.67 USD |
+0.67
|
CA$5.68B 4.21B USD | CA$2.74M 2.03M USD | CA$21.82 16.19 USD | CA$22.54 16.72 USD | CA$5.68B 4.21B USD | 16.15 | CA$1.39 1.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥28.54B 4.21B USD | CN¥11.08M 1.64M USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥28.54B 4.21B USD | 29.00 | CN¥0.20 0.03 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 190.90 8.24 USD |
+0.63
|
CZK 97.55B 4.21B USD | CZK 194.74K 8.4K USD | CZK 185.00 7.98 USD | CZK 191.00 8.24 USD | CZK 97.55B 4.21B USD | 14.53 | CZK 13.13 0.57 USD | ||
Grand Canyon Education
LOPE
US
|
$161.43 — |
+0.75
|
$4.21B — | $318.86K — | $160.38 — | $163.73 — | $4.21B — | 19.37 | $8.33 — | ||
International Bancshares
IBOC
US
|
$67.65 — |
+0.74
|
$4.21B — | $433.46K — | $67.32 — | $68.36 — | $4.21B — | 10.20 | $6.63 — | ||
AIXTRON SE
AIXA.DE
DE
|
€32.25 37.23 USD |
+4.1
|
€3.64B 4.2B USD | €827.03K 954.67K USD | €32.11 37.07 USD | €34.10 39.36 USD | €3.64B 4.2B USD | 76.78 | €0.42 0.48 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.69 6 USD |
-2.91
|
CN¥28.45B 4.2B USD | CN¥6.23M 919.76K USD | CN¥40.30 5.95 USD | CN¥42.71 6.3 USD | CN¥28.45B 4.2B USD | 13.16 | CN¥3.09 0.46 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,138 13.18 USD |
+1.74
|
¥680B 4.2B USD | ¥2M 9.86K USD | ¥2,101 12.96 USD | ¥2,141 13.2 USD | ¥680B 4.2B USD | 35.27 | ¥61 0.37 USD | ||
Par Pacific
PARR
US
|
$83.74 — |
-5.56
|
$4.20B — | $947.22K — | $83.00 — | $87.11 — | $4.20B — | 4.88 | $17.13 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,617 9.97 USD |
+2.24
|
¥680B 4.2B USD | ¥2M 9.26K USD | ¥1,588 9.79 USD | ¥1,621 10 USD | ¥680B 4.2B USD | 18.89 | ¥86 0.53 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥28.49M 4.2M USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥28.43B 4.19B USD | 13.68 | CN¥0.47 0.07 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.89 2.64 USD |
+0.22
|
CN¥28.40B 4.19B USD | CN¥4.50M 663.99K USD | CN¥17.77 2.62 USD | CN¥18.12 2.67 USD | CN¥28.40B 4.19B USD | 10.10 | CN¥1.77 0.26 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$79.28 58.83 USD |
+6.13
|
CA$5.64B 4.19B USD | CA$322.93K 239.64K USD | CA$74.41 55.22 USD | CA$79.39 58.91 USD | CA$5.64B 4.19B USD | 50.49 | CA$1.57 1.17 USD | ||
Whitehaven Coal
WHITF
US
|
$5.10 — |
-3.77
|
$4.18B — | $1.88K — | $5.30 — | $5.30 — | $4.18B — | 15.45 | $0.33 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.30 6.39 USD |
-0.94
|
CN¥28.35B 4.18B USD | CN¥4.78M 705.58K USD | CN¥42.84 6.32 USD | CN¥44.80 6.61 USD | CN¥28.35B 4.18B USD | 24.74 | CN¥1.75 0.26 USD | ||
ICU Medical
ICUI
US
|
$167.23 — |
+2.79
|
$4.18B — | $239.47K — | $164.10 — | $167.72 — | $4.18B — | 140.52 | $1.19 — | ||
SLM
SLM
US
|
$22.22 — |
+0.23
|
$4.18B — | $2.34M — | $22.07 — | $22.47 — | $4.18B — | 6.18 | $3.59 — | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,712 35.22 USD |
+1.69
|
¥677B 4.18B USD | ¥623K 3.84K USD | ¥5,607 34.57 USD | ¥5,730 35.33 USD | ¥677B 4.18B USD | 16.90 | ¥338 2.08 USD | ||
SiteOne Landscape Supply
SITE
US
|
$94.27 — |
+5.49
|
$4.18B — | $1.26M — | $90.77 — | $94.81 — | $4.18B — | 25.82 | $3.65 — | ||
Greif
GEF-B
US
|
$110.19 — |
+2.47
|
$4.18B — | $13.64K — | $109.72 — | $110.27 — | $4.18B — | 33.29 | $3.31 — | ||
Longfor
LGFRY
US
|
$6.05 — |
-0.98
|
$4.17B — | $4.70K — | $6.08 — | $6.11 — | $4.17B — | 0 | -$0.06 — | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.54 1.85 USD |
+8.1
|
CN¥28.29B 4.17B USD | CN¥37.76M 5.57M USD | CN¥11.56 1.71 USD | CN¥12.76 1.88 USD | CN¥28.29B 4.17B USD | 44.78 | CN¥0.28 0.04 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.30 8.42 USD |
+2.96
|
€3.62B 4.17B USD | €10.83K 12.5K USD | €7.30 8.42 USD | €7.41 8.55 USD | €3.62B 4.17B USD | 0 | -€0.23 -0.2 USD | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥28.25B 4.17B USD | CN¥30.47M 4.5M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥28.25B 4.17B USD | 13.30 | CN¥0.46 0.07 USD | ||
Cipher Digital
CIFR
US
|
$10.04 — |
+1.01
|
$4.17B — | $74.63M — | $8.79 — | $10.17 — | $4.17B — | 0 | -$2.87 — | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥33.22 4.9 USD |
+1.34
|
CN¥28.24B 4.17B USD | CN¥17.48M 2.58M USD | CN¥32.31 4.77 USD | CN¥33.85 4.99 USD | CN¥28.24B 4.17B USD | 22.00 | CN¥1.51 0.22 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹355.65 4.3 USD |
+2.89
|
₹343.80B 4.16B USD | ₹17.94M 216.98K USD | ₹346.15 4.19 USD | ₹365.90 4.43 USD | ₹343.80B 4.16B USD | 12.52 | ₹28.40 0.34 USD | ||
Banco Macro
BMA
US
|
$65.03 — |
+1.94
|
$4.16B — | $217.56K — | $62.00 — | $65.48 — | $4.16B — | 13.29 | $4.89 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.59 2.45 USD |
+3.69
|
CN¥28.17B 4.16B USD | CN¥21.05M 3.11M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥28.17B 4.16B USD | 12.02 | CN¥1.38 0.2 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.81K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.84K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.74 3.06 USD |
+2.52
|
CN¥28.14B 4.15B USD | CN¥19.79M 2.92M USD | CN¥20.12 2.97 USD | CN¥21.00 3.1 USD | CN¥28.14B 4.15B USD | 22.06 | CN¥0.94 0.14 USD | ||
First BanCorp.
FBP
US
|
$27.19 — |
+1.84
|
$4.15B — | $1.37M — | $26.73 — | $27.22 — | $4.15B — | 11.42 | $2.38 — | ||
Scorpio Tankers
STNG
US
|
$82.85 — |
-3.64
|
$4.15B — | $1.33M — | $82.27 — | $86.00 — | $4.15B — | 5.15 | $16.06 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.64 4.18 USD |
+2.29
|
MYR 19.51B 4.15B USD | MYR 119.70K 25.45K USD | MYR 19.30 4.1 USD | MYR 19.66 4.18 USD | MYR 19.51B 4.15B USD | 16.23 | MYR 1.21 0.26 USD | ||
Edgewise Therapeutics
EWTX
US
|
$38.20 — |
+3.19
|
$4.15B — | $1.62M — | $37.24 — | $38.53 — | $4.15B — | 0 | -$1.86 — | ||
Herc
HRI
US
|
$124.00 — |
+0.72
|
$4.15B — | $572.14K — | $120.49 — | $124.75 — | $4.15B — | 81.04 | $1.53 — | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥28.09B 4.14B USD | CN¥52.84M 7.8M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥28.09B 4.14B USD | 13.16 | CN¥0.36 0.05 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 5.53B 4.14B USD | SGD 12.78M 9.58M USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.35 1.23 USD |
-2.79
|
CN¥28.07B 4.14B USD | CN¥51.11M 7.54M USD | CN¥8.25 1.22 USD | CN¥8.82 1.3 USD | CN¥28.07B 4.14B USD | 39.76 | CN¥0.21 0.03 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.06 55.48 USD |
+1.39
|
€3.59B 4.14B USD | €3.41K 3.94K USD | €47.18 54.46 USD | €48.30 55.75 USD | €3.59B 4.14B USD | 11.22 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.68 30.8 USD |
-0.45
|
€3.58B 4.14B USD | €132.01K 152.38K USD | €26.56 30.66 USD | €26.98 31.14 USD | €3.58B 4.14B USD | 11.07 | €2.41 2.78 USD | ||
PUMA SE
PUM.VI
AT
|
€24.35 28.11 USD |
+0.25
|
€3.58B 4.14B USD | €949.00 1.1K USD | €24.16 27.89 USD | €24.45 28.22 USD | €3.58B 4.14B USD | 0 | -€3.01 -3.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€46.64 53.84 USD |
-0.09
|
€3.58B 4.14B USD | €62.06K 71.63K USD | €46.60 53.79 USD | €47.02 54.28 USD | €3.58B 4.14B USD | 3.01 | €15.49 17.88 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.00 55.41 USD |
+2.83
|
€3.58B 4.14B USD | €52.18K 60.24K USD | €46.92 54.16 USD | €48.20 55.64 USD | €3.58B 4.14B USD | 11.21 | €4.28 4.94 USD | ||
Tutor Perini
TPC
US
|
$78.65 — |
-1.04
|
$4.13B — | $356.62K — | $74.81 — | $79.10 — | $4.13B — | 33.90 | $2.32 — | ||
Crescent Energy
CRGY
US
|
$12.51 — |
-2.65
|
$4.13B — | $9.74M — | $12.40 — | $12.81 — | $4.13B — | 113.72 | $0.11 — | ||
PUMA SE
PUM.DE
DE
|
€24.31 28.06 USD |
+0.5
|
€3.58B 4.13B USD | €74.10K 85.53K USD | €24.09 27.81 USD | €24.50 28.28 USD | €3.58B 4.13B USD | 0 | -€3.17 -3.6 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.79 6.14 USD |
-0.34
|
A$5.91B 4.13B USD | A$2.62M 1.83M USD | A$8.69 6.07 USD | A$8.80 6.15 USD | A$5.91B 4.13B USD | 7.84 | A$1.12 0.78 USD | ||
Liberty Global
LBTYB
US
|
$12.11 — |
+0.08
|
$4.13B — | $1.69K — | $11.64 — | $12.11 — | $4.13B — | 0 | -$8.89 — | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹447.95 5.42 USD |
+0.32
|
₹341.17B 4.13B USD | ₹750.70K 9.08K USD | ₹444.50 5.38 USD | ₹454.50 5.5 USD | ₹341.17B 4.13B USD | 27.34 | ₹16.38 0.2 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥74.68 11.02 USD |
+0.7
|
CN¥27.95B 4.12B USD | CN¥7.79M 1.15M USD | CN¥73.76 10.88 USD | CN¥77.94 11.5 USD | CN¥27.95B 4.12B USD | 240.90 | CN¥0.31 0.05 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,318 8.13 USD |
+3.09
|
¥669B 4.12B USD | ¥7M 41.28K USD | ¥1,300 8.01 USD | ¥1,338 8.25 USD | ¥669B 4.12B USD | 16.24 | ¥81 0.5 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.25 1.39 USD |
+3.22
|
SEK 42.23B 4.12B USD | SEK 4.61M 450.21K USD | SEK 13.92 1.36 USD | SEK 14.27 1.39 USD | SEK 42.23B 4.12B USD | 4.52 | SEK 3.15 0.31 USD | ||
Bath & Body Works
BBWI
US
|
$20.44 — |
+7.86
|
$4.12B — | $12.62M — | $19.19 — | $20.80 — | $4.12B — | 5.37 | $3.80 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,029.10 12.45 USD |
-2.18
|
₹340.51B 4.12B USD | ₹543.79K 6.58K USD | ₹1,023.70 12.39 USD | ₹1,052.10 12.73 USD | ₹340.51B 4.12B USD | 75.83 | ₹13.57 0.16 USD | ||
Cavco Industries
CVCO
US
|
$535.60 — |
+5.79
|
$4.12B — | $85.20K — | $512.10 — | $538.48 — | $4.12B — | 23.29 | $22.99 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥27.89B 4.11B USD | CN¥7.16M 1.06M USD | CN¥20.87 3.08 USD | CN¥21.55 3.18 USD | CN¥27.89B 4.11B USD | 12.23 | CN¥1.74 0.26 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.04 0.39 USD |
+0.83
|
HK$32.14B 4.11B USD | HK$3.18M 406.99K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$32.14B 4.11B USD | 8.20 | HK$0.37 0.05 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥27.85B 4.11B USD | CN¥18.89M 2.79M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥27.85B 4.11B USD | 10.82 | CN¥0.45 0.07 USD | ||
AbCellera Biologics
ABCL
US
|
$12.68 — |
+2.51
|
$4.11B — | $5.75M — | $11.69 — | $12.86 — | $4.11B — | 0 | -$0.54 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.24 0.41 USD |
+0.93
|
HK$32.12B 4.11B USD | HK$2.05M 261.55K USD | HK$3.22 0.41 USD | HK$3.27 0.42 USD | HK$32.12B 4.11B USD | 11.17 | HK$0.29 0.04 USD | ||
Krones AG
KRN.DE
DE
|
€112.60 129.98 USD |
+1.44
|
€3.56B 4.11B USD | €11.96K 13.8K USD | €110.80 127.9 USD | €113.60 131.13 USD | €3.56B 4.11B USD | 12.02 | €9.36 10.8 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥33.72 4.98 USD |
+4.72
|
CN¥27.81B 4.1B USD | CN¥15.60M 2.3M USD | CN¥32.27 4.76 USD | CN¥34.15 5.04 USD | CN¥27.81B 4.1B USD | 20.31 | CN¥1.66 0.24 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,209 19.79 USD |
+1.39
|
¥665B 4.1B USD | ¥1M 6.2K USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥665B 4.1B USD | 10.83 | ¥296 1.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.62 0.21 USD |
-0.28
|
MX$69.22B 4.1B USD | MX$162.61K 9.63K USD | MX$3.61 0.21 USD | MX$3.65 0.22 USD | MX$69.22B 4.1B USD | 0 | -MX$0.01 -0.0005 USD | ||
Moelis
MC
US
|
$55.32 — |
+1.93
|
$4.10B — | $1.26M — | $54.00 — | $55.37 — | $4.10B — | 19.27 | $2.87 — | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,946 18.17 USD |
+1.5
|
¥664B 4.1B USD | ¥1M 7.17K USD | ¥2,922 18.02 USD | ¥2,969 18.31 USD | ¥664B 4.1B USD | 20.98 | ¥140 0.87 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥118.43 17.47 USD |
-2.16
|
CN¥27.76B 4.1B USD | CN¥7.76M 1.15M USD | CN¥117.07 17.27 USD | CN¥126.78 18.71 USD | CN¥27.76B 4.1B USD | 47.94 | CN¥2.47 0.36 USD | ||
Athabasca Oil
ATHOF
US
|
$8.50 — |
-0.47
|
$4.09B — | $9.20K — | $8.50 — | $8.56 — | $4.09B — | 25.00 | $0.34 — | ||
Korn Ferry
KFY
US
|
$73.02 — |
+2.96
|
$4.09B — | $822.85K — | $70.29 — | $73.09 — | $4.09B — | 13.80 | $5.29 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.58 — |
-0.16
|
$4.08B — | $1.73M — | $24.92 — | $25.91 — | $4.08B — | 0 | -$0.41 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,984 18.4 USD |
-0.15
|
¥662B 4.08B USD | ¥1M 7.6K USD | ¥2,972 18.33 USD | ¥3,020 18.62 USD | ¥662B 4.08B USD | 22.87 | ¥130 0.8 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 331.50 415.78 USD |
+0.61
|
CHF 3.25B 4.08B USD | CHF 2.07K 2.59K USD | CHF 328.00 411.39 USD | CHF 332.50 417.03 USD | CHF 3.25B 4.08B USD | 18.27 | CHF 18.14 22.75 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.40 115.9 USD |
-0.2
|
€3.53B 4.08B USD | €1.32K 1.52K USD | €99.90 115.32 USD | €101.00 116.59 USD | €3.53B 4.08B USD | 10.96 | €9.16 10.57 USD | ||
AIXTRON
AIXXF
US
|
$36.15 — |
-6.13
|
$4.08B — | $1.42K — | $34.75 — | $37.60 — | $4.08B — | 59.26 | $0.61 — | ||
Belden
BDC
US
|
$104.22 — |
+0.18
|
$4.07B — | $479.17K — | $101.03 — | $104.22 — | $4.07B — | 16.94 | $6.15 — | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,370 8.44 USD |
+0.26
|
¥660B 4.07B USD | ¥2M 10.96K USD | ¥1,355 8.36 USD | ¥1,386 8.55 USD | ¥660B 4.07B USD | 13.02 | ¥105 0.65 USD | ||
Alaska Air
ALK
US
|
$36.50 — |
+2.16
|
$4.07B — | $2.80M — | $35.65 — | $36.69 — | $4.07B — | 0 | -$1.59 — | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.30 1.08 USD |
-1.08
|
CN¥27.58B 4.07B USD | CN¥22.83M 3.37M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥27.58B 4.07B USD | 8.48 | CN¥0.86 0.13 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 109.70 3.45 USD |
-4.36
|
TRY 129.56B 4.07B USD | TRY 2.09M 65.5K USD | TRY 109.00 3.42 USD | TRY 113.30 3.56 USD | TRY 129.56B 4.07B USD | 20.89 | TRY 5.25 0.16 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
+2.43
|
NT$128.02B 4.07B USD | NT$46.21M 1.47M USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$128.02B 4.07B USD | 9.79 | NT$2.15 0.07 USD | ||
Kilroy Realty
KRC
US
|
$34.63 — |
+3.99
|
$4.07B — | $1.65M — | $33.59 — | $34.90 — | $4.07B — | 24.21 | $1.43 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.78 2.69 USD |
+0.41
|
QAR 14.80B 4.07B USD | QAR 616.07K 169.25K USD | QAR 9.64 2.65 USD | QAR 9.78 2.69 USD | QAR 14.80B 4.07B USD | 11.78 | QAR 0.83 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
