Ergebnisseite 50 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.02 7.65 USD |
+4.44
|
$33.07B 4.6B USD | $17.09M 2.38M USD | $52.41 7.29 USD | $55.9 7.77 USD | $33.07B 4.6B USD | 39.02 | $1.41 0.2 USD | |
| Tosoh Corporation 4042.T | $2,138 14.43 USD |
+1.33
|
$680.97B 4.6B USD | $260K 1.76K USD | $2,113 14.26 USD | $2,139 14.44 USD | $680.97B 4.6B USD | 11.74 | $182.09 1.23 USD | |
| Worley Limited WOR.AX | $13.13 8.69 USD |
+0.88
|
$6.94B 4.6B USD | $370.63K 245.3K USD | $12.96 8.58 USD | $13.2 8.74 USD | $6.94B 4.6B USD | 18.48 | $0.71 0.47 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
+0.33
|
$4.2B 4.6B USD | $156.63K 171.21K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.2B 4.6B USD | 6.01 | $2.02 2.21 USD | |
| De'Longhi S.p.A. DLG.MI | $28.14 30.76 USD |
-1.61
|
$4.2B 4.59B USD | $64.52K 70.53K USD | $28.14 30.76 USD | $28.6 31.26 USD | $4.2B 4.59B USD | 13.46 | $2.09 2.28 USD | |
| Madison Square Garden Sports MSGS | $187.78 — |
-1.82
|
$4.59B — | $141.99K — | $187.12 — | $190.97 — | $4.59B — | 988.31 | $0.19 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.64 2.86 USD |
+1.75
|
$7.44B 4.59B USD | $265.89K 164.08K USD | $4.59 2.83 USD | $4.64 2.86 USD | $7.44B 4.59B USD | 6.53 | $0.71 0.44 USD | |
| Radian RDN | $34.01 — |
-0.5
|
$4.59B — | $954.92K — | $33.95 — | $34.25 — | $4.59B — | 8.72 | $3.9 — | |
| ONE Gas OGS | $73.54 — |
-2.22
|
$4.59B — | $688.34K — | $73.27 — | $75.08 — | $4.59B — | 17.76 | $4.14 — | |
| Bloom Energy BE | $19.59 — |
-0.86
|
$4.59B — | $2.55M — | $19.17 — | $19.95 — | $4.59B — | 979.50 | $0.02 — | |
| Yancoal Australia Ltd 3668.HK | $26.95 3.45 USD |
+0.56
|
$35.88B 4.59B USD | $330.8K 42.3K USD | $26.65 3.41 USD | $27.15 3.47 USD | $35.88B 4.59B USD | 5.75 | $4.68 0.6 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.56 1.05 USD |
+1.34
|
$32.99B 4.59B USD | $12.5M 1.74M USD | $7.47 1.04 USD | $7.57 1.05 USD | $32.99B 4.59B USD | 13.74 | $0.55 0.08 USD | |
| ANGEL YEAST 600298.SS | $37.97 5.28 USD |
-0.34
|
$32.96B 4.58B USD | $3.17M 441.28K USD | $37.85 5.26 USD | $38.3 5.33 USD | $32.96B 4.58B USD | 23.73 | $1.6 0.22 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.25 1.56 USD |
-0.44
|
$32.96B 4.58B USD | $7.16M 995.88K USD | $11.14 1.55 USD | $11.33 1.58 USD | $32.96B 4.58B USD | 10.13 | $1.11 0.15 USD | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.84 — |
-0.35
|
$4.58B — | $8.24K — | $20.73 — | $20.89 — | $4.58B — | 17.22 | $1.21 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.16 0.87 USD |
-0.85
|
$6.11B 4.58B USD | $1.43M 1.07M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.11B 4.58B USD | 10.54 | $0.11 0.08 USD | |
| The Bidvest Group Limited BDVSY | $26.76 — |
-1.69
|
$4.58B — | $1.97K — | $26.56 — | $26.76 — | $4.58B — | 12.86 | $2.08 — | |
| Pampa Energía PAM | $81.4 — |
+0.15
|
$4.57B — | $170.35K — | $79.33 — | $82.34 — | $4.57B — | 8.66 | $9.39 — | |
| B2Gold BTG | $3.46 — |
+2.37
|
$4.57B — | $32.38M — | $3.36 — | $3.46 — | $4.57B — | 0 | -$0.47 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,668 18.01 USD |
+0.68
|
$677.26B 4.57B USD | $183.5K 1.24K USD | $2,643.5 17.84 USD | $2,674.5 18.05 USD | $677.26B 4.57B USD | 21.65 | $123.23 0.83 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.8 0.47 USD |
-0.34
|
$143.83B 4.57B USD | $3.13M 99.35K USD | $14.75 0.47 USD | $14.95 0.48 USD | $143.83B 4.57B USD | 12.03 | $1.23 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $5,983 40.39 USD |
-2.56
|
$676.91B 4.57B USD | $852.2K 5.75K USD | $5,933 40.05 USD | $6,200 41.85 USD | $676.91B 4.57B USD | 35.69 | $167.62 1.13 USD | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.57B — | $1.1K — | $3.25 — | $3.25 — | $4.57B — | 5.53 | $0.6 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.5 0.35 USD |
+2.46
|
$162.1B 4.56B USD | $438.5K 12.34K USD | $12.4 0.35 USD | $12.5 0.35 USD | $162.1B 4.56B USD | 18.11 | $0.69 0.02 USD | |
| Enphase Energy, Inc. 0QYE.L | $39.53 — |
-1.59
|
$4.56B — | $9.83K — | $39.27 — | $40.3 — | $4.56B — | 33.67 | $1.17 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
+0.85
|
$32.78B 4.56B USD | $18.3M 2.54M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.78B 4.56B USD | 0 | -$0.17 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.85 9.19 USD |
+5.35
|
$35.6B 4.55B USD | $1.27M 162.96K USD | $67.8 8.67 USD | $75.5 9.65 USD | $35.6B 4.55B USD | 23.40 | $3.07 0.39 USD | |
| Mebuki Financial Group,Inc. 7167.T | $705 4.76 USD |
+0.71
|
$674.35B 4.55B USD | $1.08M 7.31K USD | $697.8 4.71 USD | $708.3 4.78 USD | $674.35B 4.55B USD | 12.07 | $58.38 0.39 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.1 2.38 USD |
+0.83
|
$32.74B 4.55B USD | $7.27M 1.01M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.74B 4.55B USD | 63.33 | $0.27 0.04 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $60.67 — |
+1.37
|
$4.55B — | $6.88K — | $60.64 — | $60.79 — | $4.55B — | 1.90 | $31.93 — | |
| Air Canada ACDVF | $14 — |
-0.43
|
$4.55B — | $2.93K — | $14 — | $14.1 — | $4.55B — | 4.24 | $3.3 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
+0.44
|
$32.71B 4.55B USD | $7.34M 1.02M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| MEG Energy MEGEF | $17.87 — |
+0.96
|
$4.55B — | $9.57K — | $17.69 — | $17.87 — | $4.55B — | 10.45 | $1.71 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $92.68 12.89 USD |
+5.2
|
$32.68B 4.54B USD | $4.61M 640.55K USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.68B 4.54B USD | 32.86 | $2.82 0.39 USD | |
| Banco BBVA Argentina BBAR | $20.79 — |
-1.09
|
$4.54B — | $1.31M — | $19.06 — | $21.22 — | $4.54B — | 12.67 | $1.64 — | |
| AGL Energy Limited AGL.AX | $10.21 6.75 USD |
-0.63
|
$6.87B 4.54B USD | $433.82K 287.12K USD | $10.19 6.74 USD | $10.33 6.84 USD | $6.87B 4.54B USD | 30.01 | $0.34 0.23 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.33 11.17 USD |
+1.99
|
$32.68B 4.54B USD | $1.55M 215.95K USD | $78.15 10.87 USD | $80.65 11.21 USD | $32.68B 4.54B USD | 37.18 | $2.16 0.3 USD | |
| B&M European Value Retail BMRRY | $18.09 — |
-2.16
|
$4.54B — | $1 — | $18.09 — | $18.09 — | $4.54B — | 10.51 | $1.72 — | |
| Upstart UPST | $47.01 — |
-1.36
|
$4.53B — | $3.92M — | $45.87 — | $48.05 — | $4.53B — | 0 | -$0.73 — | |
| Wacker Chemie AG 0NR4.IL | $63.23 69.11 USD |
-0.47
|
$4.15B 4.53B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 4.25 | $14.87 16.25 USD | |
| Chroma ATE Inc. 2360.TW | $336.5 10.69 USD |
+1.36
|
$142.56B 4.53B USD | $573.77K 18.23K USD | $332 10.55 USD | $338 10.74 USD | $142.56B 4.53B USD | 22.27 | $15.11 0.48 USD | |
| Sopra Steria Group SA 0NJQ.IL | $190.75 208.52 USD |
-0.7
|
$4.14B 4.53B USD | $2.41K 2.63K USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 15.75 | $12.11 13.24 USD | |
| SOL S.p.A. SOL.MI | $45.65 49.9 USD |
+0.22
|
$4.14B 4.53B USD | $16.6K 18.15K USD | $45.65 49.9 USD | $46.3 50.61 USD | $4.14B 4.53B USD | 28.00 | $1.63 1.78 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.35 0.88 USD |
-0.31
|
$32.55B 4.53B USD | $18.02M 2.51M USD | $6.31 0.88 USD | $6.37 0.89 USD | $32.55B 4.53B USD | 27.60 | $0.23 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.71 0.65 USD |
-0.84
|
$32.54B 4.52B USD | $42.19M 5.87M USD | $4.68 0.65 USD | $4.76 0.66 USD | $32.54B 4.52B USD | 14.71 | $0.32 0.04 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.91 1.01 USD |
-1.74
|
$35.38B 4.52B USD | $1.06M 135.47K USD | $7.91 1.01 USD | $8.04 1.03 USD | $35.38B 4.52B USD | 6.53 | $1.21 0.15 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $165.96 23.08 USD |
+1.82
|
$32.54B 4.52B USD | $1.62M 225.08K USD | $162.23 22.56 USD | $167.47 23.29 USD | $32.54B 4.52B USD | 1037.25 | $0.16 0.02 USD | |
| Remitly Global RELY | $21.52 — |
-3.02
|
$4.52B — | $2.32M — | $21.5 — | $22.26 — | $4.52B — | 0 | -$0.03 — | |
| PUMA SE 0NQE.IL | $23.49 25.68 USD |
+0.34
|
$4.14B 4.52B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 10.97 | $2.14 2.34 USD | |
| Asbury Automotive ABG | $228.6 — |
-0.48
|
$4.52B — | $118.18K — | $227.26 — | $237.78 — | $4.52B — | 10.88 | $21.01 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,386 9.36 USD |
+0.51
|
$668.37B 4.51B USD | $975.4K 6.58K USD | $1,384.5 9.35 USD | $1,404.5 9.48 USD | $668.37B 4.51B USD | 9.66 | $143.42 0.97 USD | |
| Fluidra, S.A. FDR.MC | $21.74 23.76 USD |
+0.09
|
$4.13B 4.51B USD | $26.51K 28.98K USD | $21.66 23.68 USD | $21.98 24.03 USD | $4.13B 4.51B USD | 29.78 | $0.73 0.8 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $35.29 4.91 USD |
+10.55
|
$32.43B 4.51B USD | $34.17M 4.75M USD | $31.61 4.4 USD | $35.88 4.99 USD | $32.43B 4.51B USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.83 1.51 USD |
+0.37
|
$32.4B 4.5B USD | $3.98M 553.6K USD | $10.76 1.5 USD | $10.85 1.51 USD | $32.4B 4.5B USD | 17.75 | $0.61 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.03 1.12 USD |
+1.65
|
$32.4B 4.5B USD | $12.84M 1.79M USD | $7.91 1.1 USD | $8.05 1.12 USD | $32.4B 4.5B USD | 17.84 | $0.45 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.23 3.23 USD |
+0.61
|
$32.36B 4.5B USD | $4.77M 663.15K USD | $22.94 3.19 USD | $23.28 3.24 USD | $32.36B 4.5B USD | 27.65 | $0.84 0.12 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
0
|
$7.29B 4.5B USD | $457.51K 282.33K USD | $8.95 5.52 USD | $9.15 5.65 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.18 22.4 USD |
+1.21
|
$6.06B 4.5B USD | $147.95K 109.79K USD | $29.63 21.99 USD | $30.28 22.47 USD | $6.06B 4.5B USD | 754.50 | $0.04 0.03 USD | |
| B&M European Value Retail BMRPF | $4.39 — |
+3.78
|
$4.5B — | $500 — | $4.39 — | $4.39 — | $4.5B — | 10.20 | $0.43 — | |
| Installed Building Products IBP | $154.79 — |
-4.91
|
$4.5B — | $684.88K — | $154.65 — | $161.52 — | $4.5B — | 17.62 | $8.78 — | |
| AIMA Technology Group CO., LTD 603529.SS | $37.46 5.21 USD |
+0.38
|
$32.28B 4.49B USD | $2.88M 400.76K USD | $37.06 5.15 USD | $37.7 5.24 USD | $32.28B 4.49B USD | 15.54 | $2.41 0.34 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.63 — |
+1.77
|
$4.49B — | $29.31K — | $16.26 — | $16.8 — | $4.49B — | 0 | -$4.7 — | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
+0.23
|
$6.78B 4.49B USD | $208.71K 138.13K USD | $8.87 5.87 USD | $8.9 5.89 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.43 0.89 USD |
+1.42
|
$32.26B 4.49B USD | $9.29M 1.29M USD | $6.34 0.88 USD | $6.44 0.9 USD | $32.26B 4.49B USD | 12.85 | $0.5 0.07 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.57 2.03 USD |
+0.69
|
$32.23B 4.48B USD | $12.82M 1.78M USD | $14.43 2.01 USD | $14.64 2.04 USD | $32.23B 4.48B USD | 12.34 | $1.18 0.16 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.7 37.93 USD |
+2.3
|
$4.1B 4.48B USD | $8.42K 9.21K USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 12.48 | $2.78 3.04 USD | |
| Mirion MIR | $19.5 — |
+0.31
|
$4.48B — | $3.95M — | $19.06 — | $19.64 — | $4.48B — | 0 | -$0.05 — | |
| Globant GLOB | $98.9 — |
-2.71
|
$4.48B — | $896.13K — | $98.75 — | $101.63 — | $4.48B — | 30.06 | $3.29 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.94 7.9 USD |
-0.46
|
$6.76B 4.48B USD | $286.88K 189.88K USD | $11.9 7.88 USD | $12.07 7.99 USD | $6.76B 4.48B USD | 15.10 | $0.79 0.52 USD | |
| Copa CPA | $109.55 — |
+0.81
|
$4.47B — | $550.93K — | $108.3 — | $109.76 — | $4.47B — | 7.42 | $14.76 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.9 1.6 USD |
-0.97
|
$142.42B 4.47B USD | $4.04M 126.81K USD | $50.3 1.58 USD | $51.6 1.62 USD | $142.42B 4.47B USD | 11.54 | $4.41 0.14 USD | |
| CHINA SPACESAT 600118.SS | $27.2 3.78 USD |
+1.61
|
$32.16B 4.47B USD | $7.7M 1.07M USD | $26.8 3.73 USD | $27.54 3.83 USD | $32.16B 4.47B USD | 1360.00 | $0.02 0.002 USD | |
| Archrock AROC | $25.25 — |
-0.16
|
$4.47B — | $1.08M — | $25.15 — | $25.48 — | $4.47B — | 21.21 | $1.19 — | |
| Arcadis NV ARCAD.AS | $45.74 50 USD |
+0.62
|
$4.09B 4.47B USD | $139.77K 152.79K USD | $45.34 49.56 USD | $46.26 50.57 USD | $4.09B 4.47B USD | 16.94 | $2.7 2.95 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.88 1.37 USD |
-0.3
|
$32.14B 4.47B USD | $10.28M 1.43M USD | $9.85 1.37 USD | $9.94 1.38 USD | $32.14B 4.47B USD | 14.31 | $0.69 0.1 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.05 1.4 USD |
+0.2
|
$32.12B 4.47B USD | $6.98M 970.01K USD | $10.03 1.39 USD | $10.18 1.42 USD | $32.12B 4.47B USD | 26.44 | $0.38 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24 0.76 USD |
-1.44
|
$140.38B 4.46B USD | $4.31M 136.95K USD | $23.9 0.76 USD | $24.55 0.78 USD | $140.38B 4.46B USD | 0 | -$0.28 -0.008 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.36 6.45 USD |
+1.42
|
$32.07B 4.46B USD | $3.42M 475.22K USD | $45.52 6.33 USD | $46.99 6.53 USD | $32.07B 4.46B USD | 69.19 | $0.67 0.09 USD | |
| Intapp INTA | $55.04 — |
-0.07
|
$4.46B — | $347.54K — | $54.89 — | $55.8 — | $4.46B — | 0 | -$0.24 — | |
| SHANGHAI FUDAN 1385.HK | $27.4 3.5 USD |
+1.29
|
$34.84B 4.45B USD | $1.77M 225.81K USD | $26.8 3.43 USD | $27.8 3.55 USD | $34.84B 4.45B USD | 37.53 | $0.73 0.09 USD | |
| AUO AUOTY | $5.9 — |
-2.32
|
$4.45B — | $8.06K — | $5.9 — | $5.95 — | $4.45B — | 36.87 | $0.16 — | |
| Energisa S.A. ENGI11.SA | $48.05 9.74 USD |
-1.74
|
$21.97B 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.97B 4.45B USD | 34.81 | $1.38 0.28 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| HUB24 Limited HUB.AX | $82.85 54.83 USD |
+1.78
|
$6.73B 4.45B USD | $45.6K 30.18K USD | $81.03 53.63 USD | $83.3 55.13 USD | $6.73B 4.45B USD | 116.69 | $0.71 0.47 USD | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
0
|
$34.81B 4.45B USD | $918.12K 117.39K USD | $4.25 0.54 USD | $4.3 0.55 USD | $34.81B 4.45B USD | 0 | -$0.58 -0.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.01 4.31 USD |
+3.27
|
$32B 4.45B USD | $13.23M 1.84M USD | $29.93 4.16 USD | $31.18 4.34 USD | $32B 4.45B USD | 29.25 | $1.06 0.15 USD | |
| Spire SR | $73.74 — |
-2.2
|
$4.45B — | $481.56K — | $73.5 — | $75.28 — | $4.45B — | 19.25 | $3.83 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.57 2.9 USD |
-1.21
|
$16.2B 4.45B USD | $1.29M 355.32K USD | $10.55 2.9 USD | $10.7 2.94 USD | $16.2B 4.45B USD | 13.37 | $0.79 0.22 USD | |
| HISENSE VISUAL 600060.SS | $24.51 3.41 USD |
+2.34
|
$31.98B 4.45B USD | $7.5M 1.04M USD | $24 3.34 USD | $24.77 3.44 USD | $31.98B 4.45B USD | 13.76 | $1.78 0.25 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.63 3.15 USD |
+2.49
|
$31.93B 4.44B USD | $13.92M 1.93M USD | $22.11 3.07 USD | $22.94 3.19 USD | $31.93B 4.44B USD | 13.39 | $1.69 0.23 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.62 0.78 USD |
-0.35
|
$31.93B 4.44B USD | $189.04M 26.28M USD | $5.48 0.76 USD | $5.68 0.79 USD | $31.93B 4.44B USD | 0 | $0 0 USD | |
| Novanta NOVT | $122.07 — |
-1.01
|
$4.44B — | $136.71K — | $121.77 — | $124.29 — | $4.44B — | 63.24 | $1.93 — | |
| Yanbu National Petrochemical Company 2290.SR | $29.55 7.88 USD |
+0.34
|
$16.62B 4.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.62B 4.43B USD | 50.08 | $0.59 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.67 3.57 USD |
-0.19
|
$31.88B 4.43B USD | $9.42M 1.31M USD | $25.19 3.5 USD | $25.87 3.6 USD | $31.88B 4.43B USD | 53.47 | $0.48 0.07 USD | |
| Whirlpool WHR | $78.14 — |
-1.92
|
$4.43B — | $926.77K — | $78.12 — | $80.61 — | $4.43B — | 601.07 | $0.13 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.62 — |
+1.96
|
$4.43B — | $47.54K — | $16.21 — | $16.73 — | $4.43B — | 0 | -$4.71 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.92 9.58 USD |
+2.36
|
$31.84B 4.43B USD | $2.18M 302.71K USD | $67.38 9.37 USD | $69.2 9.62 USD | $31.84B 4.43B USD | 49.58 | $1.39 0.19 USD | |
| Advanced Energy Industries AEIS | $115.7 — |
-1.54
|
$4.42B — | $213.81K — | $115.43 — | $118.56 — | $4.42B — | 58.43 | $1.98 — | |
| Super Group (SGHC) SGHC | $8.71 — |
-0.46
|
$4.42B — | $788.28K — | $8.58 — | $8.71 — | $4.42B — | 33.50 | $0.26 — | |
| NKT A/S NKT.CO | $562 82.4 USD |
-0.18
|
$30.16B 4.42B USD | $232.23K 34.05K USD | $557.5 81.74 USD | $572 83.87 USD | $30.16B 4.42B USD | 17.12 | $32.82 4.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||