Ergebnisseite 50 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $212.66 2.57 USD |
<0.01
|
$372.71B 4.51B USD | $2.51M 30.31K USD | $211.37 2.56 USD | $217.88 2.64 USD | $372.71B 4.51B USD | 10.36 | $20.52 0.25 USD | |
| Sanrio Company, Ltd. 8136.T | $2,828.5 19.09 USD |
+1
|
$667.99B 4.51B USD | $2.84M 19.18K USD | $2,817.5 19.02 USD | $2,944 19.87 USD | $667.99B 4.51B USD | 39.37 | $71.84 0.48 USD | |
| Spark New Zealand NZTCF | $2.42 — |
0
|
$4.51B — | $5.47K — | $2.42 — | $2.45 — | $4.51B — | 16.13 | $0.15 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $18.96 2.64 USD |
+1.72
|
$32.42B 4.51B USD | $78.01M 10.85M USD | $18.02 2.51 USD | $19.22 2.67 USD | $32.42B 4.51B USD | 18.23 | $1.04 0.14 USD | |
| Seibu Holdings Inc. 9024.T | $2,217 14.97 USD |
0
|
$667.48B 4.51B USD | $720.4K 4.86K USD | $2,216 14.96 USD | $2,254.5 15.22 USD | $667.48B 4.51B USD | 24.75 | $89.57 0.6 USD | |
| Air Canada AC.TO | $16.93 12.56 USD |
-0.24
|
$6.07B 4.5B USD | $1.56M 1.16M USD | $16.88 12.53 USD | $17.01 12.62 USD | $6.07B 4.5B USD | 2.93 | $5.77 4.28 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.65 9.82 USD |
+3.23
|
$32.36B 4.5B USD | $8.1M 1.13M USD | $67.21 9.35 USD | $70.85 9.85 USD | $32.36B 4.5B USD | 69.95 | $1.01 0.14 USD | |
| Innolux Corporation 3481.TW | $15.6 0.5 USD |
+9.86
|
$141.55B 4.5B USD | $589.33M 18.73M USD | $14.65 0.47 USD | $15.6 0.5 USD | $141.55B 4.5B USD | 0 | -$1.64 -0.05 USD | |
| Tecan Group AG TECN.SW | $308.4 350.89 USD |
-0.39
|
$3.95B 4.49B USD | $63.15K 71.85K USD | $305 347.02 USD | $309 351.58 USD | $3.95B 4.49B USD | 29.94 | $10.3 11.72 USD | |
| Sunway Berhad 5211.KL | $3.75 0.8 USD |
+0.81
|
$21.13B 4.49B USD | $14.48M 3.08M USD | $3.7 0.79 USD | $3.77 0.8 USD | $21.13B 4.49B USD | 31.25 | $0.12 0.03 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,005 31.93 USD |
0
|
$141.38B 4.49B USD | $923.58K 29.35K USD | $982 31.2 USD | $1,010 32.09 USD | $141.38B 4.49B USD | 56.49 | $17.79 0.57 USD | |
| Credo Technology Group Holding CRDO | $27.49 — |
-3.1
|
$4.49B — | $2.84M — | $27.02 — | $28.14 — | $4.49B — | 0 | -$0.18 — | |
| Franklin Electric FELE | $97.34 — |
+0.12
|
$4.49B — | $383.98K — | $96.38 — | $97.68 — | $4.49B — | 24.21 | $4.02 — | |
| Saudi Research and Media Group 4210.SR | $210 56.02 USD |
+5.63
|
$16.8B 4.48B USD | $32.71K 8.73K USD | $200 53.35 USD | $210 56.02 USD | $16.8B 4.48B USD | 31.91 | $6.58 1.76 USD | |
| EFG International AG EFGN.SW | $13.08 14.88 USD |
-2.1
|
$3.94B 4.48B USD | $594.89K 676.86K USD | $13.04 14.84 USD | $13.36 15.2 USD | $3.94B 4.48B USD | 14.37 | $0.91 1.04 USD | |
| Nuvei NVEI | $31.95 — |
-0.22
|
$4.48B — | $1.09M — | $31.93 — | $32.09 — | $4.48B — | 0 | -$0.04 — | |
| Axcelis ACLS | $137.68 — |
+1.22
|
$4.48B — | $664.15K — | $130.1 — | $138.28 — | $4.48B — | 18.16 | $7.58 — | |
| MSC Industrial Direct MSM | $79.46 — |
+0.79
|
$4.47B — | $1.4M — | $78.08 — | $79.48 — | $4.47B — | 14.26 | $5.57 — | |
| FormFactor FORM | $57.95 — |
+0.5
|
$4.47B — | $1.28M — | $55.37 — | $57.96 — | $4.47B — | 44.23 | $1.31 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.06 1.4 USD |
+0.1
|
$32.15B 4.47B USD | $7.17M 996.97K USD | $10 1.39 USD | $10.17 1.41 USD | $32.15B 4.47B USD | 34.68 | $0.29 0.04 USD | |
| Wynn Macau, Limited 1128.HK | $6.66 0.85 USD |
-1.04
|
$34.96B 4.47B USD | $9.02M 1.15M USD | $6.63 0.85 USD | $6.77 0.87 USD | $34.96B 4.47B USD | 35.05 | $0.19 0.02 USD | |
| Synnex Technology International Corporation 2347.TW | $84.3 2.68 USD |
-1.86
|
$140.61B 4.47B USD | $7.78M 247.11K USD | $84.1 2.67 USD | $86.2 2.74 USD | $140.61B 4.47B USD | 18.12 | $4.65 0.15 USD | |
| AUO AUOTY | $5.74 — |
+3.42
|
$4.47B — | $834 — | $5.72 — | $5.74 — | $4.47B — | 0 | -$0.44 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.55 3.83 USD |
+1.62
|
$32.12B 4.47B USD | $8.29M 1.15M USD | $26.63 3.7 USD | $27.75 3.86 USD | $32.12B 4.47B USD | 459.16 | $0.06 0.008 USD | |
| Neoenergia S.A. NEOE3.SA | $18.16 3.68 USD |
+1.68
|
$22.03B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.03B 4.47B USD | 5.03 | $3.61 0.73 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $629.05 7.61 USD |
-1.36
|
$369.03B 4.46B USD | $1.37M 16.56K USD | $626.5 7.58 USD | $643.15 7.78 USD | $369.03B 4.46B USD | 71.40 | $8.81 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $188 5.97 USD |
-4.33
|
$140.5B 4.46B USD | $8.86M 281.61K USD | $187.5 5.96 USD | $195.5 6.21 USD | $140.5B 4.46B USD | 16.41 | $11.45 0.36 USD | |
| Fortis Healthcare Limited FORTIS.NS | $488.65 5.91 USD |
+0.18
|
$368.91B 4.46B USD | $1.34M 16.18K USD | $483.35 5.85 USD | $499.95 6.05 USD | $368.91B 4.46B USD | 61.69 | $7.92 0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.78 0.62 USD |
0
|
$142.11B 4.46B USD | $63.58M 2M USD | $19.52 0.61 USD | $19.97 0.63 USD | $142.11B 4.46B USD | 7.49 | $2.64 0.08 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $6.91 0.96 USD |
+0.44
|
$32.09B 4.46B USD | $18.57M 2.58M USD | $6.88 0.96 USD | $6.95 0.97 USD | $32.09B 4.46B USD | 14.70 | $0.47 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.14 1.69 USD |
+0.75
|
$32.07B 4.46B USD | $8.4M 1.17M USD | $12 1.67 USD | $12.24 1.7 USD | $32.07B 4.46B USD | 10.74 | $1.13 0.16 USD | |
| Brookfield Infrastructure BIPC | $33.74 — |
-1.03
|
$4.46B — | $854.59K — | $33.69 — | $34.43 — | $4.46B — | 8.92 | $3.78 — | |
| JCDecaux SE DEC.PA | $19.13 20.91 USD |
-1.09
|
$4.08B 4.46B USD | $113.35K 123.91K USD | $19.13 20.91 USD | $19.48 21.29 USD | $4.08B 4.46B USD | 19.52 | $0.98 1.07 USD | |
| Northland Power Inc. NPI.TO | $23.42 17.38 USD |
-0.89
|
$6.01B 4.46B USD | $1.09M 809.67K USD | $23.29 17.28 USD | $23.66 17.56 USD | $6.01B 4.46B USD | 0 | -$0.7 -0.5 USD | |
| Polaris PII | $79.02 — |
+0.36
|
$4.45B — | $2.32M — | $77.11 — | $79.14 — | $4.45B — | 11.52 | $6.83 — | |
| Canadian Utilities Limited CU.TO | $29.29 21.73 USD |
-0.17
|
$5.99B 4.45B USD | $766.42K 568.73K USD | $29.15 21.63 USD | $29.47 21.87 USD | $5.99B 4.45B USD | 13.68 | $2.14 1.59 USD | |
| Munters Group AB (publ) 0RPO.IL | $206.7 20.18 USD |
0
|
$45.56B 4.45B USD | $647.11K 63.17K USD | $208.38 20.34 USD | $208.38 20.34 USD | $45.56B 4.45B USD | 48.75 | $4.24 0.41 USD | |
| The Hanover Insurance THG | $123.71 — |
-0.31
|
$4.45B — | $275.05K — | $122.62 — | $124.6 — | $4.45B — | 27.80 | $4.45 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,156.5 14.56 USD |
-0.55
|
$657.94B 4.44B USD | $1.79M 12.06K USD | $2,151.5 14.52 USD | $2,205 14.88 USD | $657.94B 4.44B USD | 16.47 | $130.9 0.88 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $63.08 8.77 USD |
+1.17
|
$31.94B 4.44B USD | $3.47M 482.01K USD | $61.72 8.58 USD | $63.32 8.8 USD | $31.94B 4.44B USD | 17.23 | $3.66 0.51 USD | |
| Fluidra, S.A. FDR.MC | $21.4 23.39 USD |
-2.73
|
$4.06B 4.44B USD | $261.56K 285.92K USD | $21.4 23.39 USD | $21.98 24.03 USD | $4.06B 4.44B USD | 35.66 | $0.6 0.66 USD | |
| Whitehaven Coal WHITF | $5.2 — |
+0.97
|
$4.44B — | $1K — | $5.2 — | $5.2 — | $4.44B — | 5.59 | $0.93 — | |
| Air Canada ACDVF | $12.36 — |
-0.64
|
$4.44B — | $3.55K — | $12.32 — | $12.37 — | $4.44B — | 2.93 | $4.21 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $19.73 2.74 USD |
+1.28
|
$31.9B 4.44B USD | $10.72M 1.49M USD | $19.16 2.66 USD | $19.86 2.76 USD | $31.9B 4.44B USD | 23.77 | $0.83 0.12 USD | |
| Tosoh Corporation 4042.T | $2,063.5 13.93 USD |
+0.61
|
$657.05B 4.44B USD | $1.85M 12.47K USD | $2,060 13.91 USD | $2,079.5 14.04 USD | $657.05B 4.44B USD | 11.46 | $179.94 1.21 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $14.9 2.07 USD |
-0.6
|
$31.86B 4.43B USD | $14.32M 1.99M USD | $14.73 2.05 USD | $15.03 2.09 USD | $31.86B 4.43B USD | 18.39 | $0.81 0.11 USD | |
| Pan American Silver Corp. 0R07.L | $27.77 20.61 USD |
+1.72
|
$5.97B 4.43B USD | $200 148.41 USD | $27.77 20.61 USD | $27.77 20.61 USD | $5.97B 4.43B USD | 24.88 | $1.12 0.83 USD | |
| Scorpio Tankers STNG | $82.1 — |
+1.97
|
$4.43B — | $897.22K — | $80.6 — | $82.67 — | $4.43B — | 7.55 | $10.87 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $3.98 1.09 USD |
+0.18
|
$16.12B 4.43B USD | $1.65M 454.2K USD | $3.96 1.09 USD | $3.99 1.1 USD | $16.12B 4.43B USD | 5.17 | $0.77 0.21 USD | |
| HEXPOL AB (publ) 0R7O.IL | $123.75 12.08 USD |
0
|
$45.34B 4.43B USD | $2.77M 270.72K USD | $123.3 12.04 USD | $123.3 12.04 USD | $45.34B 4.43B USD | 16.72 | $7.4 0.72 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $51.5 7.16 USD |
-1.08
|
$31.8B 4.42B USD | $4.29M 596.66K USD | $51.37 7.14 USD | $53.27 7.41 USD | $31.8B 4.42B USD | 29.42 | $1.75 0.24 USD | |
| Select Medical SEM | $33.99 — |
+0.77
|
$4.42B — | $1.1M — | $33.73 — | $34.51 — | $4.42B — | 16.18 | $2.1 — | |
| Cosan CSAN | $9.5 — |
0
|
$4.42B — | $429.39K — | $9.33 — | $9.54 — | $4.42B — | 13.38 | $0.71 — | |
| Phillips Edison & Company PECO | $32.44 — |
+0.09
|
$4.42B — | $1.4M — | $32.08 — | $32.57 — | $4.42B — | 67.58 | $0.48 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $17.22 2.2 USD |
+5
|
$34.52B 4.41B USD | $3.7M 472.96K USD | $16.36 2.09 USD | $17.36 2.22 USD | $34.52B 4.41B USD | 245.99 | $0.07 0.008 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $7.89 1.1 USD |
+0.38
|
$31.73B 4.41B USD | $11.61M 1.61M USD | $7.85 1.09 USD | $7.98 1.11 USD | $31.73B 4.41B USD | 4.35 | $1.81 0.25 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.62 2.4 USD |
-0.28
|
$6.66B 4.41B USD | $9M 5.96M USD | $3.59 2.38 USD | $3.65 2.42 USD | $6.66B 4.41B USD | 15.73 | $0.23 0.15 USD | |
| New Fortress Energy NFE | $21.47 — |
-0.83
|
$4.4B — | $2.54M — | $21.34 — | $21.95 — | $4.4B — | 9.75 | $2.2 — | |
| Samsonite SMSEY | $14.96 — |
0
|
$4.4B — | $100 — | $14.96 — | $14.96 — | $4.4B — | 10.38 | $1.44 — | |
| Whitehaven Coal Limited WHC.AX | $7.95 5.26 USD |
+2.58
|
$6.65B 4.4B USD | $9.94M 6.58M USD | $7.81 5.17 USD | $8.02 5.31 USD | $6.65B 4.4B USD | 5.71 | $1.39 0.92 USD | |
| Portland General Electric Company POR | $42.69 — |
+0.4
|
$4.4B — | $1.25M — | $42.47 — | $42.91 — | $4.4B — | 16.41 | $2.6 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $551.95 6.68 USD |
+2.47
|
$363.42B 4.4B USD | $5.25M 63.55K USD | $534.55 6.47 USD | $556.6 6.73 USD | $363.42B 4.4B USD | 90.93 | $6.07 0.07 USD | |
| Hensoldt AG HAG.F | $34.82 38.06 USD |
+0.06
|
$4.02B 4.4B USD | $1.23K 1.34K USD | $34.5 37.71 USD | $35.1 38.37 USD | $4.02B 4.4B USD | 61.08 | $0.57 0.62 USD | |
| Bank OZK OZK | $38.76 — |
-0.64
|
$4.39B — | $2.11M — | $38.36 — | $39.04 — | $4.39B — | 6.49 | $5.97 — | |
| Chroma ATE Inc. 2360.TW | $326 10.36 USD |
+5.16
|
$138.13B 4.39B USD | $3.11M 98.88K USD | $307 9.76 USD | $328 10.42 USD | $138.13B 4.39B USD | 34.35 | $9.49 0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.74 0.52 USD |
-0.27
|
$31.56B 4.39B USD | $21.81M 3.03M USD | $3.73 0.52 USD | $3.8 0.53 USD | $31.56B 4.39B USD | 12.06 | $0.31 0.04 USD | |
| Ultrapar Participações UGP | $4.02 — |
-0.25
|
$4.38B — | $1.92M — | $3.97 — | $4.06 — | $4.38B — | 9.34 | $0.43 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.21 1.18 USD |
+0.44
|
$34.29B 4.38B USD | $3.12M 398.73K USD | $9.06 1.16 USD | $9.33 1.19 USD | $34.29B 4.38B USD | 10.23 | $0.9 0.12 USD | |
| Whitecap Resources Inc. WCP.TO | $9.85 7.31 USD |
-1.2
|
$5.9B 4.38B USD | $3.4M 2.53M USD | $9.78 7.26 USD | $10.04 7.45 USD | $5.9B 4.38B USD | 8.71 | $1.13 0.84 USD | |
| Canadian Utilities CDUAF | $21.33 — |
-0.65
|
$4.38B — | $20 — | $21.33 — | $21.33 — | $4.38B — | 13.67 | $1.56 — | |
| Argo Investments Limited ARG.AX | $8.68 5.74 USD |
0
|
$6.61B 4.37B USD | $227.57K 150.62K USD | $8.66 5.73 USD | $8.71 5.76 USD | $6.61B 4.37B USD | 25.52 | $0.34 0.23 USD | |
| Ormat ORA | $72.35 — |
+2.05
|
$4.37B — | $943.95K — | $70.15 — | $72.61 — | $4.37B — | 32.73 | $2.21 — | |
| GN Store Nord A/S GN.CO | $204.7 30.01 USD |
-2.34
|
$29.81B 4.37B USD | $540.93K 79.31K USD | $202.1 29.63 USD | $211.2 30.97 USD | $29.81B 4.37B USD | 53.72 | $3.81 0.56 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.37B — | $1.25K — | $1.49 — | $1.49 — | $4.37B — | 21.34 | $0.07 — | |
| Northland Power NPIFF | $17.03 — |
-1.28
|
$4.37B — | $200 — | $17.03 — | $17.03 — | $4.37B — | 0 | -$0.51 — | |
| Budimex SA BDX.WA | $673 171.06 USD |
+1.13
|
$17.18B 4.37B USD | $75.24K 19.12K USD | $661 168.01 USD | $697 177.16 USD | $17.18B 4.37B USD | 22.88 | $29.41 7.48 USD | |
| China Feihe Limited 6186.HK | $3.76 0.48 USD |
-0.79
|
$34.09B 4.36B USD | $14.34M 1.83M USD | $3.72 0.48 USD | $3.8 0.49 USD | $34.09B 4.36B USD | 9.40 | $0.4 0.05 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.23 5.32 USD |
+0.05
|
$31.34B 4.36B USD | $4.54M 631.58K USD | $38.1 5.3 USD | $39.03 5.43 USD | $31.34B 4.36B USD | 17.94 | $2.13 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $112 3.56 USD |
0
|
$136.95B 4.35B USD | $38.7M 1.23M USD | $106.5 3.38 USD | $113 3.59 USD | $136.95B 4.35B USD | 22.90 | $4.89 0.16 USD | |
| Coforge Limited COFORGE.NS | $5,383.4 65.13 USD |
+1.27
|
$359.06B 4.34B USD | $1.09M 13.17K USD | $5,340 64.61 USD | $5,520 66.78 USD | $359.06B 4.34B USD | 41.49 | $129.74 1.57 USD | |
| Haemonetics HAE | $85.19 — |
-0.36
|
$4.34B — | $566.01K — | $84.98 — | $86.86 — | $4.34B — | 37.20 | $2.29 — | |
| RadNet RDNT | $58.74 — |
+2.55
|
$4.34B — | $1.41M — | $55.82 — | $58.97 — | $4.34B — | 158.75 | $0.37 — | |
| Tower Semiconductor TSEM | $39.07 — |
-0.13
|
$4.34B — | $388.63K — | $38.89 — | $39.56 — | $4.34B — | 8.83 | $4.42 — | |
| Soochow Securities Co., Ltd. 601555.SS | $6.28 0.87 USD |
+0.48
|
$31.2B 4.34B USD | $21.46M 2.98M USD | $6.24 0.87 USD | $6.3 0.88 USD | $31.2B 4.34B USD | 16.97 | $0.37 0.05 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $162.6 43.38 USD |
+1.88
|
$16.26B 4.34B USD | $205.87K 54.92K USD | $159.6 42.58 USD | $163.8 43.7 USD | $16.26B 4.34B USD | 43.01 | $3.78 1.01 USD | |
| easyJet plc ESYJY | $5.67 — |
-0.35
|
$4.34B — | $2.54K — | $5.67 — | $5.68 — | $4.34B — | 9.00 | $0.63 — | |
| Kinnevik AB KINV-B.ST | $91.3 8.91 USD |
+2.93
|
$44.41B 4.34B USD | $1.73M 169.17K USD | $88.35 8.62 USD | $91.3 8.91 USD | $44.41B 4.34B USD | 0 | -$26.89 -2.6 USD | |
| Italgas S.p.A. 0RK1.IL | $4.83 5.28 USD |
+0.19
|
$3.96B 4.33B USD | $42.09K 46.01K USD | $4.75 5.19 USD | $4.84 5.29 USD | $3.96B 4.33B USD | 9.12 | $0.53 0.58 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.14 — |
+0.47
|
$4.33B — | $4.19M — | $16.87 — | $17.69 — | $4.33B — | 170.59 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $196.6 214.91 USD |
-1.6
|
$3.96B 4.33B USD | $49.91K 54.56K USD | $195.8 214.04 USD | $200.6 219.28 USD | $3.96B 4.33B USD | 21.96 | $8.95 9.78 USD | |
| PPB Group Berhad 4065.KL | $14.3 3.04 USD |
-0.83
|
$20.34B 4.33B USD | $3.57M 759.32K USD | $14.3 3.04 USD | $14.58 3.1 USD | $20.34B 4.33B USD | 15.05 | $0.95 0.2 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.65 2.04 USD |
-1.21
|
$31.11B 4.33B USD | $116.77M 16.24M USD | $14.38 2 USD | $15.01 2.09 USD | $31.11B 4.33B USD | 41.85 | $0.35 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.81 9.43 USD |
-0.21
|
$31.1B 4.32B USD | $8.72M 1.21M USD | $65.73 9.14 USD | $68.19 9.48 USD | $31.1B 4.32B USD | 260.80 | $0.26 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.59 0.92 USD |
+0.15
|
$31.08B 4.32B USD | $8.18M 1.14M USD | $6.58 0.91 USD | $6.65 0.92 USD | $31.08B 4.32B USD | 131.80 | $0.05 0.006 USD | |
| Steadfast Group Limited SDF.AX | $5.9 3.9 USD |
+2.43
|
$6.53B 4.32B USD | $7.21M 4.77M USD | $5.73 3.79 USD | $5.93 3.92 USD | $6.53B 4.32B USD | 31.05 | $0.19 0.13 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.72 41.23 USD |
+4.55
|
$3.95B 4.32B USD | $492.51K 538.38K USD | $36.68 40.1 USD | $37.72 41.23 USD | $3.95B 4.32B USD | 20.38 | $1.85 2.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $39.31 5.47 USD |
+0.03
|
$31.05B 4.32B USD | $7.25M 1.01M USD | $38.7 5.38 USD | $39.45 5.49 USD | $31.05B 4.32B USD | 26.56 | $1.48 0.21 USD | |
| Toto Ltd. 5332.T | $3,768 25.44 USD |
+2.61
|
$639.15B 4.31B USD | $1.53M 10.35K USD | $3,692 24.92 USD | $3,783 25.54 USD | $639.15B 4.31B USD | 17.18 | $219.3 1.48 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $65.19 9.06 USD |
+2.11
|
$31.03B 4.31B USD | $10.63M 1.48M USD | $61.9 8.61 USD | $65.31 9.08 USD | $31.03B 4.31B USD | 47.58 | $1.37 0.19 USD | |
| EFG International AG 0QJX.L | $13.08 14.88 USD |
-2.53
|
$3.79B 4.31B USD | $845 961.43 USD | $13.06 14.86 USD | $13.2 15.02 USD | $3.79B 4.31B USD | 22.16 | $0.59 0.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||