Ergebnisseite 50 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Patterson-UTI Energy
PTEN
US
|
$11.33 — |
+0.18
|
$4.30B — | $4.24M — | $11.29 — | $11.68 — | $4.30B — | 0 | -$0.24 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.51 6.57 USD |
-1.96
|
CN¥29.14B 4.3B USD | CN¥11.53M 1.7M USD | CN¥43.05 6.35 USD | CN¥45.16 6.66 USD | CN¥29.14B 4.3B USD | 23.55 | CN¥1.89 0.28 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.13 — |
-3.73
|
$4.30B — | $12.00 — | $4.01 — | $4.31 — | $4.30B — | 19.66 | $0.21 — | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.96 1.02 USD |
-2.63
|
HK$33.59B 4.29B USD | HK$12.06M 1.54M USD | HK$7.87 1.01 USD | HK$8.12 1.04 USD | HK$33.59B 4.29B USD | 9.94 | HK$0.80 0.1 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.41 13.06 USD |
+1.46
|
CHF 3.42B 4.29B USD | CHF 115.76K 145.2K USD | CHF 10.33 12.96 USD | CHF 10.48 13.14 USD | CHF 3.42B 4.29B USD | 0 | -CHF 0.10 -0.1 USD | ||
Vend Marketplaces
SBSNY
US
|
$21.62 — |
+5.46
|
$4.29B — | $500.00 — | $20.50 — | $20.50 — | $4.29B — | 0 | -$3.85 — | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.17 0.41 USD |
+3.59
|
HK$33.57B 4.29B USD | HK$18.63M 2.38M USD | HK$3.03 0.39 USD | HK$3.20 0.41 USD | HK$33.57B 4.29B USD | 8.56 | HK$0.37 0.05 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.32 2.7 USD |
+1.38
|
CN¥29.08B 4.29B USD | CN¥8.60M 1.27M USD | CN¥17.91 2.64 USD | CN¥18.57 2.74 USD | CN¥29.08B 4.29B USD | 10.06 | CN¥1.82 0.27 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,102 6.8 USD |
+1.57
|
¥695B 4.29B USD | ¥5M 30.98K USD | ¥1,078 6.65 USD | ¥1,108 6.83 USD | ¥695B 4.29B USD | 19.82 | ¥56 0.34 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 408.50 12.83 USD |
+1.18
|
TRY 136.44B 4.28B USD | TRY 1.31M 41.23K USD | TRY 403.00 12.66 USD | TRY 412.00 12.94 USD | TRY 136.44B 4.28B USD | 17.34 | TRY 23.55 0.74 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.60 7.4 USD |
+2.22
|
A$6.12B 4.27B USD | A$1.29M 901.57K USD | A$10.38 7.25 USD | A$10.60 7.4 USD | A$6.12B 4.27B USD | 16.82 | A$0.63 0.44 USD | ||
Cinemark
CNK
US
|
$36.87 — |
+1.29
|
$4.27B — | $1.22M — | $36.31 — | $37.03 — | $4.27B — | 20.48 | $1.80 — | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.20 3.57 USD |
-1.75
|
CN¥28.95B 4.27B USD | CN¥32.06M 4.73M USD | CN¥23.49 3.47 USD | CN¥24.53 3.62 USD | CN¥28.95B 4.27B USD | 15.81 | CN¥1.53 0.23 USD | ||
Air Canada
AC.TO
CA
|
CA$22.76 16.89 USD |
-5.36
|
CA$5.75B 4.27B USD | CA$4.56M 3.38M USD | CA$22.75 16.88 USD | CA$23.77 17.64 USD | CA$5.75B 4.27B USD | 16.37 | CA$1.39 1.03 USD | ||
Moelis
MC
US
|
$57.59 — |
+0.89
|
$4.27B — | $933.64K — | $56.09 — | $57.88 — | $4.27B — | 20.27 | $2.84 — | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.71 13.93 USD |
+3.71
|
R$21.04B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.04B 4.27B USD | 49.78 | R$1.38 0.28 USD | ||
Mazda Motor
MZDAY
US
|
$3.38 — |
+0.3
|
$4.27B — | $442.00 — | $3.39 — | $3.39 — | $4.27B — | 18.77 | $0.18 — | ||
Champion Homes
SKY
US
|
$78.52 — |
-1.39
|
$4.26B — | $405.12K — | $78.33 — | $80.16 — | $4.26B — | 22.89 | $3.43 — | ||
DEXUS
DXS.AX
AU
|
A$5.71 3.99 USD |
+0.71
|
A$6.10B 4.26B USD | A$2.11M 1.47M USD | A$5.61 3.92 USD | A$5.71 3.99 USD | A$6.10B 4.26B USD | 10.38 | A$0.55 0.38 USD | ||
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥28.86B 4.26B USD | CN¥63.01M 9.3M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,631 16.22 USD |
+2.37
|
¥690B 4.26B USD | ¥1M 7.32K USD | ¥2,607 16.08 USD | ¥2,668 16.45 USD | ¥690B 4.26B USD | 14.68 | ¥179 1.1 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
LivaNova
LIVN
US
|
$77.27 — |
+1.15
|
$4.26B — | $1.03M — | $75.99 — | $77.35 — | $4.26B — | 22.86 | $3.38 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.38 3.45 USD |
+4.84
|
CN¥28.84B 4.25B USD | CN¥86.37M 12.74M USD | CN¥20.76 3.06 USD | CN¥23.84 3.52 USD | CN¥28.84B 4.25B USD | 0 | -CN¥0.43 -0.06 USD | ||
Herc
HRI
US
|
$127.22 — |
+3.05
|
$4.25B — | $393.61K — | $122.63 — | $128.94 — | $4.25B — | 83.15 | $1.53 — | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.90 9.13 USD |
+7.76
|
CN¥28.79B 4.25B USD | CN¥9.37M 1.38M USD | CN¥56.04 8.27 USD | CN¥62.00 9.15 USD | CN¥28.79B 4.25B USD | 0 | -CN¥1.35 -0.1 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.83 4.55 USD |
-0.61
|
CN¥28.79B 4.25B USD | CN¥8.21M 1.21M USD | CN¥30.31 4.47 USD | CN¥31.05 4.58 USD | CN¥28.79B 4.25B USD | 1027.66 | CN¥0.03 0.004 USD | ||
Alaska Air
ALK
US
|
$38.06 — |
-3.3
|
$4.25B — | $2.26M — | $38.06 — | $39.66 — | $4.25B — | 0 | -$1.59 — | ||
EPR Properties
EPR
US
|
$55.41 — |
+1.22
|
$4.24B — | $758.74K — | $54.56 — | $55.42 — | $4.24B — | 17.75 | $3.12 — | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.60 3.74 USD |
+0.8
|
MYR 19.96B 4.24B USD | MYR 222.40K 47.29K USD | MYR 17.32 3.68 USD | MYR 17.76 3.78 USD | MYR 19.96B 4.24B USD | 5.86 | MYR 3.00 0.64 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.10 1.64 USD |
+3.74
|
CN¥28.76B 4.24B USD | CN¥69.00M 10.18M USD | CN¥10.52 1.55 USD | CN¥11.15 1.65 USD | CN¥28.76B 4.24B USD | 10.99 | CN¥1.01 0.15 USD | ||
ServisFirst Bancshares
SFBS
US
|
$38.73 — |
+0.83
|
$4.23B — | $406.02K — | $38.34 — | $39.02 — | $4.23B — | 13.21 | $2.93 — | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥28.69B 4.23B USD | CN¥9.49M 1.4M USD | CN¥5.81 0.86 USD | CN¥5.87 0.87 USD | CN¥28.69B 4.23B USD | 27.76 | CN¥0.21 0.03 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.79 2.48 USD |
+0.3
|
CN¥28.69B 4.23B USD | CN¥6.99M 1.03M USD | CN¥16.61 2.45 USD | CN¥16.95 2.5 USD | CN¥28.69B 4.23B USD | 15.26 | CN¥1.10 0.16 USD | ||
Fulton Financial
FULT
US
|
$22.17 — |
+0.32
|
$4.23B — | $1.19M — | $22.07 — | $22.27 — | $4.23B — | 10.71 | $2.07 — | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥24.76 3.65 USD |
+0.16
|
CN¥28.68B 4.23B USD | CN¥13.71M 2.02M USD | CN¥24.27 3.58 USD | CN¥24.99 3.69 USD | CN¥28.68B 4.23B USD | 32.57 | CN¥0.76 0.11 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.76 5.13 USD |
-4.61
|
CN¥28.67B 4.23B USD | CN¥17.05M 2.52M USD | CN¥34.76 5.13 USD | CN¥36.36 5.36 USD | CN¥28.67B 4.23B USD | 20.93 | CN¥1.66 0.24 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,154 13.28 USD |
+0.94
|
¥686B 4.23B USD | ¥995K 6.14K USD | ¥2,116 13.05 USD | ¥2,172 13.39 USD | ¥686B 4.23B USD | 35.55 | ¥61 0.37 USD | ||
DHT
DHT
US
|
$26.22 — |
+6.41
|
$4.23B — | $8.08M — | $25.50 — | $26.46 — | $4.23B — | 9.50 | $2.76 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 189.00 5.32 USD |
+0.53
|
THB 150.25B 4.23B USD | THB 1.29M 36.35K USD | THB 187.50 5.28 USD | THB 190.00 5.35 USD | THB 150.25B 4.23B USD | 21.69 | THB 8.71 0.25 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥134.25 19.81 USD |
-2.36
|
CN¥28.64B 4.23B USD | CN¥3.52M 519.34K USD | CN¥128.88 19.02 USD | CN¥137.86 20.34 USD | CN¥28.64B 4.23B USD | 23.42 | CN¥5.73 0.85 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.15 62.51 USD |
-0.64
|
€3.66B 4.23B USD | €12.09K 13.96K USD | €54.00 62.33 USD | €54.80 63.26 USD | €3.66B 4.23B USD | 24.61 | €2.20 2.54 USD | ||
Brink's
BCO
US
|
$102.52 — |
-0.85
|
$4.22B — | $270.73K — | $102.52 — | $103.93 — | $4.22B — | 23.78 | $4.31 — | ||
Crescent Energy
CRGY
US
|
$12.78 — |
+0.95
|
$4.22B — | $25.75M — | $12.76 — | $13.04 — | $4.22B — | 116.18 | $0.11 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,586 15.94 USD |
+1.13
|
¥685B 4.22B USD | ¥857K 5.29K USD | ¥2,545 15.69 USD | ¥2,597 16.01 USD | ¥685B 4.22B USD | 10.99 | ¥235 1.45 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.80 3.57 USD |
+1.43
|
TRY 134.41B 4.22B USD | TRY 1.02M 32.02K USD | TRY 111.80 3.51 USD | TRY 114.00 3.58 USD | TRY 134.41B 4.22B USD | 21.43 | TRY 5.31 0.17 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.39 10.39 USD |
+0.9
|
CN¥28.60B 4.22B USD | CN¥13.59M 2.01M USD | CN¥67.49 9.96 USD | CN¥71.18 10.5 USD | CN¥28.60B 4.22B USD | 27.28 | CN¥2.58 0.38 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.83 3.22 USD |
-3.15
|
CN¥28.59B 4.22B USD | CN¥5.77M 851.08K USD | CN¥21.74 3.21 USD | CN¥22.59 3.33 USD | CN¥28.59B 4.22B USD | 12.84 | CN¥1.70 0.25 USD | ||
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$279.00 8.87 USD |
-2.79
|
NT$132.74B 4.22B USD | NT$15.54M 493.73K USD | NT$275.00 8.74 USD | NT$284.00 9.02 USD | NT$132.74B 4.22B USD | 33.41 | NT$8.35 0.27 USD | ||
Grupo Simec
SIM
US
|
$27.49 — |
-4.22
|
$4.22B — | $677.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
International Bancshares
IBOC
US
|
$67.78 — |
-0.21
|
$4.22B — | $370.38K — | $67.74 — | $68.53 — | $4.22B — | 10.22 | $6.63 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$132.64B 4.21B USD | NT$8.66M 275.27K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$132.64B 4.21B USD | 13.77 | NT$11.40 0.36 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥28.56B 4.21B USD | CN¥44.33M 6.54M USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥28.56B 4.21B USD | 13.77 | CN¥0.35 0.05 USD | ||
Tanger
SKT
US
|
$35.24 — |
+0.46
|
$4.21B — | $761.34K — | $34.72 — | $35.27 — | $4.21B — | 32.33 | $1.09 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.05 2.52 USD |
+2.46
|
CN¥28.54B 4.21B USD | CN¥21.23M 3.13M USD | CN¥16.41 2.42 USD | CN¥17.15 2.53 USD | CN¥28.54B 4.21B USD | 17.05 | CN¥1.00 0.15 USD | ||
Fastly
FSLY
US
|
$26.43 — |
-9.8
|
$4.21B — | $6.93M — | $26.27 — | $29.00 — | $4.21B — | 0 | -$0.53 — | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,175.00 37.34 USD |
+9.81
|
NT$132.47B 4.21B USD | NT$13.66M 434K USD | NT$1,040.00 33.05 USD | NT$1,175.00 37.34 USD | NT$132.47B 4.21B USD | 32.13 | NT$36.56 1.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥89.87 13.26 USD |
+6.78
|
CN¥28.52B 4.21B USD | CN¥17.91M 2.64M USD | CN¥79.23 11.69 USD | CN¥92.58 13.66 USD | CN¥28.52B 4.21B USD | 138.26 | CN¥0.65 0.1 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥28.52B 4.21B USD | CN¥37.14M 5.48M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥28.52B 4.21B USD | 13.16 | CN¥0.49 0.07 USD | ||
Liberty Global
LBTYB
US
|
$12.33 — |
+1.15
|
$4.21B — | $16.97K — | $11.62 — | $12.40 — | $4.21B — | 0 | -$8.89 — | ||
RioCan REIT
RIOCF
US
|
$14.42 — |
+0.56
|
$4.21B — | $3.61K — | $14.42 — | $14.48 — | $4.21B — | 23.25 | $0.62 — | ||
TORM
TRMD
US
|
$40.92 — |
+2.45
|
$4.20B — | $2.08M — | $40.59 — | $41.75 — | $4.20B — | 6.74 | $6.07 — | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥28.48B 4.2B USD | CN¥18.07M 2.67M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥28.48B 4.2B USD | 11.06 | CN¥0.45 0.07 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.60 0.97 USD |
-0.33
|
HK$32.83B 4.2B USD | HK$4.30M 549.44K USD | HK$7.50 0.96 USD | HK$7.70 0.98 USD | HK$32.83B 4.2B USD | 13.57 | HK$0.56 0.07 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.60 4.96 USD |
+0.45
|
CN¥28.44B 4.2B USD | CN¥20.11M 2.97M USD | CN¥31.82 4.69 USD | CN¥34.06 5.03 USD | CN¥28.44B 4.2B USD | 29.47 | CN¥1.14 0.17 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.71 10.29 USD |
+1.34
|
CN¥28.43B 4.19B USD | CN¥9.63M 1.42M USD | CN¥65.00 9.59 USD | CN¥71.27 10.52 USD | CN¥28.43B 4.19B USD | 60.09 | CN¥1.16 0.17 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$32.80B 4.19B USD | HK$14.94M 1.91M USD | HK$2.75 0.35 USD | HK$2.82 0.36 USD | HK$32.80B 4.19B USD | 7.81 | HK$0.36 0.05 USD | ||
Federated Hermes
FHI
US
|
$56.03 — |
-0.87
|
$4.18B — | $777.46K — | $56.03 — | $56.87 — | $4.18B — | 10.43 | $5.37 — | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.90 6.22 USD |
+4.09
|
A$5.99B 4.18B USD | A$4.71M 3.29M USD | A$8.58 5.99 USD | A$8.90 6.22 USD | A$5.99B 4.18B USD | 7.94 | A$1.12 0.78 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.45 1.41 USD |
-3.34
|
SEK 42.84B 4.18B USD | SEK 1.22M 119.41K USD | SEK 14.41 1.41 USD | SEK 14.90 1.45 USD | SEK 42.84B 4.18B USD | 4.73 | SEK 3.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥52.82 7.79 USD |
-0.64
|
CN¥28.32B 4.18B USD | CN¥11.71M 1.73M USD | CN¥48.50 7.16 USD | CN¥53.60 7.91 USD | CN¥28.32B 4.18B USD | 211.28 | CN¥0.25 0.04 USD | ||
Grand Canyon Education
LOPE
US
|
$160.28 — |
+0.3
|
$4.18B — | $148.02K — | $158.40 — | $160.99 — | $4.18B — | 19.40 | $8.26 — | ||
GEO
GEO
US
|
$31.73 — |
+1.93
|
$4.18B — | $1.53M — | $31.30 — | $32.30 — | $4.18B — | 14.89 | $2.13 — | ||
Edgewise Therapeutics
EWTX
US
|
$38.45 — |
-1.56
|
$4.18B — | $1.47M — | $38.32 — | $39.36 — | $4.18B — | 0 | -$1.86 — | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥28.30B 4.18B USD | CN¥33.93M 5.01M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥28.30B 4.18B USD | 10.43 | CN¥0.44 0.06 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥99.20 14.64 USD |
+1.01
|
CN¥28.30B 4.17B USD | CN¥9.88M 1.46M USD | CN¥93.01 13.72 USD | CN¥100.90 14.89 USD | CN¥28.30B 4.17B USD | 50.87 | CN¥1.95 0.29 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.78 3.07 USD |
-0.29
|
CN¥28.29B 4.17B USD | CN¥17.75M 2.62M USD | CN¥20.20 2.98 USD | CN¥21.10 3.11 USD | CN¥28.29B 4.17B USD | 94.45 | CN¥0.22 0.03 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.87 3.52 USD |
-0.91
|
CN¥28.29B 4.17B USD | CN¥13.31M 1.96M USD | CN¥23.05 3.4 USD | CN¥24.12 3.56 USD | CN¥28.29B 4.17B USD | 18.50 | CN¥1.29 0.19 USD | ||
UFP Industries
UFPI
US
|
$75.66 — |
+1.95
|
$4.17B — | $535.51K — | $73.72 — | $76.36 — | $4.17B — | 17.27 | $4.38 — | ||
Diodes
DIOD
US
|
$90.62 — |
-4.55
|
$4.17B — | $343.44K — | $90.29 — | $93.72 — | $4.17B — | 46.23 | $1.96 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,333 20.55 USD |
+2.9
|
¥677B 4.17B USD | ¥1M 6.92K USD | ¥3,290 20.29 USD | ¥3,333 20.55 USD | ¥677B 4.17B USD | 0 | -¥27 -0.1 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.03 28.96 USD |
+4.53
|
CA$5.62B 4.17B USD | CA$626.95K 465.24K USD | CA$38.04 28.23 USD | CA$39.62 29.4 USD | CA$5.62B 4.17B USD | 36.82 | CA$1.06 0.79 USD | ||
MakeMyTrip
MMYT
US
|
$44.34 — |
-0.87
|
$4.17B — | $787.93K — | $44.06 — | $44.91 — | $4.17B — | 221.69 | $0.20 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,041.00 12.59 USD |
+2.06
|
₹344.45B 4.17B USD | ₹469.46K 5.68K USD | ₹1,012.50 12.25 USD | ₹1,041.00 12.59 USD | ₹344.45B 4.17B USD | 75.70 | ₹13.75 0.17 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
0
|
A$5.96B 4.17B USD | A$23.80M 16.63M USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$5.96B 4.17B USD | 66.50 | A$0.04 0.03 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,767 17.06 USD |
+0.4
|
¥675B 4.16B USD | ¥2M 11.72K USD | ¥2,746 16.93 USD | ¥2,792 17.22 USD | ¥675B 4.16B USD | 24.98 | ¥111 0.68 USD | ||
Par Pacific
PARR
US
|
$83.12 — |
+1.5
|
$4.16B — | $699.42K — | $81.89 — | $85.77 — | $4.16B — | 4.85 | $17.13 — | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,338 14.42 USD |
-2.72
|
¥675B 4.16B USD | ¥2M 15.2K USD | ¥2,315 14.27 USD | ¥2,370 14.62 USD | ¥675B 4.16B USD | 40.59 | ¥58 0.36 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.39 3.3 USD |
-1.67
|
CN¥28.21B 4.16B USD | CN¥21.42M 3.16M USD | CN¥22.02 3.25 USD | CN¥22.61 3.34 USD | CN¥28.21B 4.16B USD | 559.75 | CN¥0.04 0.005 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.28 5.4 USD |
+0.83
|
CA$5.60B 4.16B USD | CA$1.88M 1.4M USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$5.60B 4.16B USD | 22.06 | CA$0.33 0.24 USD | ||
Rubis
RUI.PA
FR
|
€34.86 40.24 USD |
+0.81
|
€3.60B 4.16B USD | €14.08K 16.26K USD | €34.58 39.92 USD | €34.96 40.36 USD | €3.60B 4.16B USD | 10.72 | €3.25 3.75 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,630.00 51.79 USD |
-5.51
|
NT$130.81B 4.16B USD | NT$3.20M 101.7K USD | NT$1,555.00 49.41 USD | NT$1,730.00 54.97 USD | NT$130.81B 4.16B USD | 45.53 | NT$35.80 1.14 USD | ||
Li Ning
LNNGY
US
|
$40.20 — |
-1.86
|
$4.16B — | $3.53K — | $40.01 — | $40.34 — | $4.16B — | 9.66 | $4.16 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.30 58.06 USD |
+1.49
|
€3.60B 4.16B USD | €23.40K 27.01K USD | €49.12 56.7 USD | €50.50 58.29 USD | €3.60B 4.16B USD | 15.81 | €3.18 3.67 USD | ||
Banco Macro
BMA
US
|
$64.99 — |
+0.05
|
$4.16B — | $191.96K — | $64.16 — | $65.72 — | $4.16B — | 13.29 | $4.89 — | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.67 39.83 USD |
+4.95
|
CA$5.60B 4.15B USD | CA$279.70K 207.55K USD | CA$52.70 39.11 USD | CA$54.35 40.33 USD | CA$5.60B 4.15B USD | 13.15 | CA$4.08 3.03 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.25 19.91 USD |
+1.35
|
€3.60B 4.15B USD | €2.58K 2.97K USD | €17.10 19.74 USD | €17.35 20.03 USD | €3.60B 4.15B USD | 31.35 | €0.55 0.63 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥108.43 16 USD |
+0.61
|
CN¥28.14B 4.15B USD | CN¥4.13M 608.98K USD | CN¥105.58 15.58 USD | CN¥109.59 16.17 USD | CN¥28.14B 4.15B USD | 16.70 | CN¥6.49 0.96 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.40 22.93 USD |
+1.86
|
CN¥28.14B 4.15B USD | CN¥6.02M 888.49K USD | CN¥142.98 21.1 USD | CN¥157.50 23.24 USD | CN¥28.14B 4.15B USD | 330.63 | CN¥0.47 0.07 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.96 13.72 USD |
-1.22
|
CN¥28.13B 4.15B USD | CN¥1.91M 281.09K USD | CN¥91.82 13.55 USD | CN¥94.50 13.94 USD | CN¥28.13B 4.15B USD | 25.32 | CN¥3.67 0.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
