Ergebnisseite 50 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥185.81 27.42 USD |
-10
|
CN¥29.13B 4.3B USD | CN¥18.83M 2.78M USD | CN¥185.81 27.42 USD | CN¥201.00 29.66 USD | CN¥29.13B 4.3B USD | 67.81 | CN¥2.74 0.4 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,652 10.19 USD |
-1.75
|
¥695B 4.29B USD | ¥2M 13.87K USD | ¥1,652 10.19 USD | ¥1,698 10.47 USD | ¥695B 4.29B USD | 19.30 | ¥86 0.53 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,404 14.82 USD |
+1.22
|
¥694B 4.28B USD | ¥2M 10.26K USD | ¥2,320 14.31 USD | ¥2,404 14.82 USD | ¥694B 4.28B USD | 41.72 | ¥58 0.36 USD | ||
Mazda Motor
MZDAY
US
|
$3.39 — |
+0.59
|
$4.28B — | $442.00 — | $3.39 — | $3.39 — | $4.28B — | 18.83 | $0.18 — | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥31.02 4.58 USD |
-0.96
|
CN¥28.97B 4.27B USD | CN¥7.76M 1.14M USD | CN¥30.79 4.54 USD | CN¥31.34 4.62 USD | CN¥28.97B 4.27B USD | 1034.00 | CN¥0.03 0.004 USD | ||
Cinemark
CNK
US
|
$36.87 — |
+1.29
|
$4.27B — | $1.22M — | $36.31 — | $37.03 — | $4.27B — | 20.48 | $1.80 — | ||
Air Canada
AC.TO
CA
|
CA$22.76 16.89 USD |
-5.36
|
CA$5.75B 4.27B USD | CA$4.56M 3.38M USD | CA$22.75 16.88 USD | CA$23.77 17.64 USD | CA$5.75B 4.27B USD | 16.37 | CA$1.39 1.03 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,837 35.99 USD |
-0.95
|
¥692B 4.27B USD | ¥961K 5.92K USD | ¥5,801 35.77 USD | ¥5,913 36.46 USD | ¥692B 4.27B USD | 17.27 | ¥338 2.08 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.54 1.56 USD |
-3.74
|
CN¥28.92B 4.27B USD | CN¥31.22M 4.61M USD | CN¥10.52 1.55 USD | CN¥11.03 1.63 USD | CN¥28.92B 4.27B USD | 12.40 | CN¥0.85 0.13 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥51.21 7.56 USD |
-1.52
|
CN¥28.92B 4.27B USD | CN¥4.70M 692.91K USD | CN¥50.92 7.51 USD | CN¥53.38 7.88 USD | CN¥28.92B 4.27B USD | 71.12 | CN¥0.72 0.11 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.58 2.43 USD |
-0.66
|
PLN 16.79B 4.27B USD | PLN 6.63M 1.69M USD | PLN 9.40 2.39 USD | PLN 9.85 2.5 USD | PLN 16.79B 4.27B USD | 5.94 | PLN 1.61 0.41 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.10 — |
-2.84
|
$4.27B — | $12.00 — | $4.01 — | $4.31 — | $4.27B — | 19.52 | $0.21 — | ||
Moelis
MC
US
|
$57.59 — |
+0.89
|
$4.27B — | $933.64K — | $56.09 — | $57.88 — | $4.27B — | 20.06 | $2.87 — | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.71 13.93 USD |
+3.71
|
R$21.04B 4.27B USD | R$5.17M 1.05M USD | R$66.47 13.47 USD | R$69.05 14 USD | R$21.04B 4.27B USD | 49.78 | R$1.38 0.28 USD | ||
Rubis
0RTS.IL
GB
|
€34.59 39.93 USD |
+0.64
|
€3.69B 4.26B USD | €9.42K 10.87K USD | €33.90 39.13 USD | €34.76 40.12 USD | €3.69B 4.26B USD | 13.51 | €2.56 2.96 USD | ||
Champion Homes
SKY
US
|
$78.52 — |
-1.39
|
$4.26B — | $405.12K — | $78.33 — | $80.16 — | $4.26B — | 22.89 | $3.43 — | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
LivaNova
LIVN
US
|
$77.27 — |
+1.15
|
$4.26B — | $1.03M — | $75.99 — | $77.35 — | $4.26B — | 22.86 | $3.38 — | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥28.84B 4.26B USD | CN¥11.40M 1.68M USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥28.84B 4.26B USD | 27.90 | CN¥0.21 0.03 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€54.50 62.91 USD |
+0.93
|
€3.68B 4.25B USD | €461.00 532.15 USD | €53.70 61.99 USD | €54.50 62.91 USD | €3.68B 4.25B USD | 24.77 | €2.20 2.54 USD | ||
Herc
HRI
US
|
$127.22 — |
+3.05
|
$4.25B — | $393.61K — | $122.63 — | $128.94 — | $4.25B — | 83.15 | $1.53 — | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥28.82B 4.25B USD | CN¥24.83M 3.66M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥28.82B 4.25B USD | 11.19 | CN¥0.45 0.07 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.64 0.59 USD |
+0.43
|
HK$33.25B 4.25B USD | HK$8.55M 1.09M USD | HK$4.53 0.58 USD | HK$4.70 0.6 USD | HK$33.25B 4.25B USD | 7.85 | HK$0.59 0.08 USD | ||
Alaska Air
ALK
US
|
$38.06 — |
-3.3
|
$4.25B — | $2.26M — | $38.06 — | $39.66 — | $4.25B — | 0 | -$1.59 — | ||
EPR Properties
EPR
US
|
$55.41 — |
+1.22
|
$4.24B — | $758.74K — | $54.56 — | $55.42 — | $4.24B — | 17.75 | $3.12 — | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.35
|
A$6.08B 4.24B USD | A$25.61K 17.89K USD | A$5.67 3.96 USD | A$5.71 3.99 USD | A$6.08B 4.24B USD | 10.34 | A$0.55 0.38 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥28.72B 4.24B USD | CN¥44.63M 6.58M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 403.75 12.68 USD |
-3.41
|
TRY 134.85B 4.23B USD | TRY 1.29M 40.4K USD | TRY 403.75 12.68 USD | TRY 420.00 13.19 USD | TRY 134.85B 4.23B USD | 17.74 | TRY 22.75 0.71 USD | ||
ServisFirst Bancshares
SFBS
US
|
$38.73 — |
+0.83
|
$4.23B — | $406.02K — | $38.34 — | $39.02 — | $4.23B — | 13.21 | $2.93 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.22 0.62 USD |
+2.18
|
CN¥28.70B 4.23B USD | CN¥59.56M 8.79M USD | CN¥4.03 0.59 USD | CN¥4.25 0.63 USD | CN¥28.70B 4.23B USD | 46.88 | CN¥0.09 0.01 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,987 18.42 USD |
-1.9
|
¥687B 4.23B USD | ¥1M 7.18K USD | ¥2,974 18.34 USD | ¥3,060 18.87 USD | ¥687B 4.23B USD | 28.12 | ¥106 0.65 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.77 3.36 USD |
-3.23
|
CN¥28.69B 4.23B USD | CN¥19.65M 2.9M USD | CN¥22.77 3.36 USD | CN¥23.52 3.47 USD | CN¥28.69B 4.23B USD | 569.25 | CN¥0.04 0.005 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.07 2.67 USD |
-2.59
|
CN¥28.69B 4.23B USD | CN¥8.99M 1.33M USD | CN¥17.87 2.64 USD | CN¥18.75 2.77 USD | CN¥28.69B 4.23B USD | 10.20 | CN¥1.77 0.26 USD | ||
Fulton Financial
FULT
US
|
$22.17 — |
+0.32
|
$4.23B — | $1.19M — | $22.07 — | $22.27 — | $4.23B — | 10.65 | $2.08 — | ||
Clariant AG
CLN.SW
CH
|
CHF 10.26 12.87 USD |
-0.68
|
CHF 3.37B 4.23B USD | CHF 507.27K 636.23K USD | CHF 10.16 12.74 USD | CHF 10.34 12.97 USD | CHF 3.37B 4.23B USD | 0 | -CHF 0.10 -0.1 USD | ||
DHT
DHT
US
|
$26.22 — |
+6.41
|
$4.23B — | $8.08M — | $25.50 — | $26.46 — | $4.23B — | 8.91 | $2.94 — | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 189.00 5.32 USD |
+0.53
|
THB 150.25B 4.23B USD | THB 1.29M 36.35K USD | THB 187.50 5.28 USD | THB 190.00 5.35 USD | THB 150.25B 4.23B USD | 21.62 | THB 8.74 0.25 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥24.72 3.65 USD |
-2.68
|
CN¥28.64B 4.23B USD | CN¥18.85M 2.78M USD | CN¥24.63 3.63 USD | CN¥25.73 3.8 USD | CN¥28.64B 4.23B USD | 33.40 | CN¥0.74 0.11 USD | ||
Brink's
BCO
US
|
$102.52 — |
-0.85
|
$4.22B — | $270.73K — | $102.52 — | $103.93 — | $4.22B — | 23.78 | $4.31 — | ||
Crescent Energy
CRGY
US
|
$12.78 — |
+0.95
|
$4.22B — | $25.75M — | $12.76 — | $13.04 — | $4.22B — | 116.18 | $0.11 — | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,085 6.69 USD |
+0.23
|
¥685B 4.22B USD | ¥4M 24.76K USD | ¥1,078 6.65 USD | ¥1,092 6.73 USD | ¥685B 4.22B USD | 19.51 | ¥56 0.34 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.74 2.47 USD |
+2.76
|
CN¥28.60B 4.22B USD | CN¥7.06M 1.04M USD | CN¥16.26 2.4 USD | CN¥16.76 2.47 USD | CN¥28.60B 4.22B USD | 14.81 | CN¥1.13 0.17 USD | ||
Grupo Simec
SIM
US
|
$27.49 — |
-4.22
|
$4.22B — | $677.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.22 0.62 USD |
-1.86
|
CN¥28.58B 4.22B USD | CN¥163.09M 24.06M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
International Bancshares
IBOC
US
|
$67.78 — |
-0.21
|
$4.22B — | $370.38K — | $67.74 — | $68.53 — | $4.22B — | 10.22 | $6.63 — | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.45 7.3 USD |
+0.77
|
A$6.03B 4.21B USD | A$41.85K 29.23K USD | A$10.38 7.25 USD | A$10.47 7.31 USD | A$6.03B 4.21B USD | 16.58 | A$0.63 0.44 USD | ||
Tanger
SKT
US
|
$35.24 — |
+0.46
|
$4.21B — | $761.34K — | $34.72 — | $35.27 — | $4.21B — | 32.33 | $1.09 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥24.09 3.55 USD |
-3.25
|
CN¥28.55B 4.21B USD | CN¥18.21M 2.69M USD | CN¥23.70 3.5 USD | CN¥25.02 3.69 USD | CN¥28.55B 4.21B USD | 19.27 | CN¥1.25 0.18 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥28.54B 4.21B USD | CN¥37.75M 5.57M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥28.54B 4.21B USD | 10.52 | CN¥0.44 0.06 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.63 0.97 USD |
-0.52
|
HK$32.93B 4.21B USD | HK$11.02M 1.41M USD | HK$7.57 0.97 USD | HK$7.77 0.99 USD | HK$32.93B 4.21B USD | 13.61 | HK$0.56 0.07 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.46 3.71 USD |
+0.92
|
MYR 19.80B 4.21B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.80B 4.21B USD | 5.76 | MYR 3.03 0.64 USD | ||
Fastly
FSLY
US
|
$26.43 — |
-9.8
|
$4.21B — | $6.93M — | $26.27 — | $29.00 — | $4.21B — | 0 | -$0.53 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥53.16 7.84 USD |
-3.87
|
CN¥28.50B 4.21B USD | CN¥7.60M 1.12M USD | CN¥53.10 7.83 USD | CN¥55.80 8.23 USD | CN¥28.50B 4.21B USD | 212.63 | CN¥0.25 0.04 USD | ||
Liberty Global
LBTYB
US
|
$12.33 — |
+1.15
|
$4.21B — | $16.97K — | $11.62 — | $12.40 — | $4.21B — | 0 | -$8.95 — | ||
RioCan REIT
RIOCF
US
|
$14.42 — |
+0.7
|
$4.21B — | $3.61K — | $14.42 — | $14.48 — | $4.21B — | 23.25 | $0.62 — | ||
AMP Limited
AMP.AX
AU
|
A$2.50 1.74 USD |
+0.2
|
A$6.02B 4.2B USD | A$358.28K 250.28K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$6.02B 4.2B USD | 31.18 | A$0.08 0.06 USD | ||
TORM
TRMD
US
|
$40.92 — |
+2.45
|
$4.20B — | $2.08M — | $40.59 — | $41.75 — | $4.20B — | 6.74 | $6.07 — | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.11 13.89 USD |
-0.97
|
CN¥28.48B 4.2B USD | CN¥1.71M 252.55K USD | CN¥93.68 13.82 USD | CN¥95.40 14.08 USD | CN¥28.48B 4.2B USD | 25.92 | CN¥3.63 0.54 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.50 5.83 USD |
-3.23
|
CN¥28.46B 4.2B USD | CN¥25.03M 3.69M USD | CN¥39.35 5.81 USD | CN¥41.30 6.09 USD | CN¥28.46B 4.2B USD | 73.14 | CN¥0.54 0.08 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.82 0.36 USD |
-0.18
|
HK$32.80B 4.19B USD | HK$12.16M 1.55M USD | HK$2.78 0.35 USD | HK$2.84 0.36 USD | HK$32.80B 4.19B USD | 7.81 | HK$0.36 0.05 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €2.37K 2.73K USD | €22.40 25.86 USD | €22.68 26.18 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,134 13.16 USD |
+0.19
|
¥679B 4.19B USD | ¥2M 12.45K USD | ¥2,112 13.02 USD | ¥2,150 13.26 USD | ¥679B 4.19B USD | 35.22 | ¥61 0.37 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$522.00 16.59 USD |
-2.43
|
NT$131.82B 4.19B USD | NT$2.18M 69.36K USD | NT$519.00 16.49 USD | NT$536.00 17.03 USD | NT$131.82B 4.19B USD | 77.67 | NT$6.72 0.21 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.79 0.71 USD |
+2.35
|
CN¥28.39B 4.19B USD | CN¥55.67M 8.21M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥28.39B 4.19B USD | 13.30 | CN¥0.36 0.05 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥57.55M 8.49M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.84 3.07 USD |
-4.62
|
CN¥28.37B 4.19B USD | CN¥18.47M 2.73M USD | CN¥20.83 3.07 USD | CN¥21.77 3.21 USD | CN¥28.37B 4.19B USD | 94.72 | CN¥0.22 0.03 USD | ||
Federated Hermes
FHI
US
|
$56.03 — |
-0.87
|
$4.18B — | $777.46K — | $56.03 — | $56.87 — | $4.18B — | 10.43 | $5.37 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥69.76 10.29 USD |
-3.38
|
CN¥28.35B 4.18B USD | CN¥16.38M 2.42M USD | CN¥69.17 10.21 USD | CN¥72.18 10.65 USD | CN¥28.35B 4.18B USD | 28.01 | CN¥2.49 0.37 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 5.58B 4.18B USD | SGD 8.88M 6.65M USD | SGD 1.08 0.81 USD | SGD 1.10 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.52 1.7 USD |
-5.81
|
CN¥28.32B 4.18B USD | CN¥39.31M 5.8M USD | CN¥11.50 1.7 USD | CN¥12.12 1.79 USD | CN¥28.32B 4.18B USD | 25.04 | CN¥0.46 0.07 USD | ||
Grand Canyon Education
LOPE
US
|
$160.28 — |
+0.3
|
$4.18B — | $148.02K — | $158.40 — | $160.99 — | $4.18B — | 19.40 | $8.26 — | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.45 4.94 USD |
-1.65
|
CN¥28.31B 4.18B USD | CN¥19.10M 2.82M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥28.31B 4.18B USD | 29.86 | CN¥1.12 0.17 USD | ||
GEO
GEO
US
|
$31.73 — |
+1.93
|
$4.18B — | $1.53M — | $31.30 — | $32.30 — | $4.18B — | 14.89 | $2.13 — | ||
Edgewise Therapeutics
EWTX
US
|
$38.45 — |
-1.56
|
$4.18B — | $1.47M — | $38.32 — | $39.36 — | $4.18B — | 0 | -$1.86 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,556 15.76 USD |
+0.25
|
¥677B 4.18B USD | ¥708K 4.37K USD | ¥2,542 15.68 USD | ¥2,584 15.94 USD | ¥677B 4.18B USD | 10.86 | ¥235 1.45 USD | ||
UFP Industries
UFPI
US
|
$75.66 — |
+1.95
|
$4.17B — | $535.51K — | $73.72 — | $76.36 — | $4.17B — | 17.27 | $4.38 — | ||
Diodes
DIOD
US
|
$90.62 — |
-4.55
|
$4.17B — | $343.44K — | $90.29 — | $93.72 — | $4.17B — | 48.45 | $1.87 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.03 28.96 USD |
+4.53
|
CA$5.62B 4.17B USD | CA$626.95K 465.24K USD | CA$38.04 28.23 USD | CA$39.62 29.4 USD | CA$5.62B 4.17B USD | 36.82 | CA$1.06 0.79 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 219.27K 21.4K USD | SEK 7.56 0.74 USD | SEK 7.70 0.75 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
MakeMyTrip
MMYT
US
|
$44.34 — |
-0.87
|
$4.17B — | $787.93K — | $44.06 — | $44.91 — | $4.17B — | 221.69 | $0.20 — | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.75 5.72 USD |
-5.79
|
CN¥28.26B 4.17B USD | CN¥27.12M 4M USD | CN¥38.61 5.7 USD | CN¥40.88 6.03 USD | CN¥28.26B 4.17B USD | 18.90 | CN¥2.05 0.3 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.61 1.61 USD |
-1.18
|
HK$32.59B 4.17B USD | HK$9.21M 1.18M USD | HK$12.58 1.61 USD | HK$13.00 1.66 USD | HK$32.59B 4.17B USD | 9.69 | HK$1.30 0.17 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$213.50 6.78 USD |
-1.39
|
NT$131.13B 4.17B USD | NT$6.96M 221.07K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$131.13B 4.17B USD | 22.88 | NT$9.33 0.3 USD | ||
Par Pacific
PARR
US
|
$83.12 — |
+1.5
|
$4.16B — | $699.42K — | $81.89 — | $85.77 — | $4.16B — | 4.85 | $17.13 — | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.20 3.52 USD |
-1.06
|
TRY 132.52B 4.16B USD | TRY 2.40M 75.25K USD | TRY 112.00 3.52 USD | TRY 114.20 3.59 USD | TRY 132.52B 4.16B USD | 21.37 | TRY 5.25 0.16 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$130.95B 4.16B USD | NT$3.10M 98.43K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥33.84 4.99 USD |
-1.46
|
CN¥28.19B 4.16B USD | CN¥16.24M 2.4M USD | CN¥33.59 4.96 USD | CN¥35.19 5.19 USD | CN¥28.19B 4.16B USD | 32.53 | CN¥1.04 0.15 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.28 5.4 USD |
+0.83
|
CA$5.60B 4.16B USD | CA$1.88M 1.4M USD | CA$7.21 5.35 USD | CA$7.29 5.41 USD | CA$5.60B 4.16B USD | 22.06 | CA$0.33 0.24 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,570 15.85 USD |
-2.84
|
¥674B 4.16B USD | ¥1M 8.04K USD | ¥2,570 15.85 USD | ¥2,669 16.46 USD | ¥674B 4.16B USD | 14.34 | ¥179 1.1 USD | ||
Banco Macro
BMA
US
|
$64.99 — |
+0.05
|
$4.16B — | $191.96K — | $64.16 — | $65.72 — | $4.16B — | 13.29 | $4.89 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.73 2.8 USD |
0
|
SGD 5.54B 4.16B USD | SGD 2.13M 1.6M USD | SGD 3.72 2.79 USD | SGD 3.75 2.81 USD | SGD 5.54B 4.16B USD | 19.63 | SGD 0.19 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.67 39.83 USD |
+4.95
|
CA$5.60B 4.15B USD | CA$279.70K 207.55K USD | CA$52.70 39.11 USD | CA$54.35 40.33 USD | CA$5.60B 4.15B USD | 13.15 | CA$4.08 3.03 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.45 1.1 USD |
-1.32
|
CN¥28.15B 4.15B USD | CN¥25.51M 3.76M USD | CN¥7.44 1.1 USD | CN¥7.69 1.13 USD | CN¥28.15B 4.15B USD | 8.66 | CN¥0.86 0.13 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$481.50 15.3 USD |
-3.12
|
NT$130.66B 4.15B USD | NT$10.03M 318.56K USD | NT$478.00 15.19 USD | NT$507.00 16.11 USD | NT$130.66B 4.15B USD | 75.94 | NT$6.34 0.2 USD | ||
Enphase Energy
ENPH
US
|
$31.49 — |
-4.02
|
$4.15B — | $3.89M — | $31.34 — | $32.80 — | $4.15B — | 31.48 | $1.00 — | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.07 6.8 USD |
-4.66
|
CN¥28.12B 4.15B USD | CN¥7.43M 1.1M USD | CN¥46.00 6.79 USD | CN¥48.12 7.1 USD | CN¥28.12B 4.15B USD | 13.12 | CN¥3.51 0.52 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.36 0.94 USD |
-3.49
|
CN¥28.12B 4.15B USD | CN¥39.33M 5.8M USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥28.12B 4.15B USD | 13.53 | CN¥0.47 0.07 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,756 16.99 USD |
+0.46
|
¥673B 4.15B USD | ¥2M 10.01K USD | ¥2,730 16.83 USD | ¥2,782 17.16 USD | ¥673B 4.15B USD | 24.88 | ¥111 0.68 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 275.40 40.38 USD |
+1.55
|
DKK 28.29B 4.15B USD | DKK 659.11K 96.64K USD | DKK 264.80 38.83 USD | DKK 283.40 41.55 USD | DKK 28.29B 4.15B USD | 7.08 | DKK 38.87 5.7 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.44 1.98 USD |
+2.83
|
CN¥28.10B 4.15B USD | CN¥17.99M 2.65M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥28.10B 4.15B USD | 17.68 | CN¥0.76 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
