Page de résultat 50 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rubis
0RTS.IL
GB
|
€34.87 40.25 USD |
+0.81
|
€3.72B 4.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.3B USD | 13.62 | €2.56 2.96 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.89 0.37 USD |
+2.49
|
HK$33.61B 4.3B USD | HK$4.92M 629.21K USD | HK$2.79 0.36 USD | HK$2.90 0.37 USD | HK$33.61B 4.3B USD | 8.01 | HK$0.36 0.05 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€16.81 19.4 USD |
-2.61
|
€3.72B 4.29B USD | €653.78K 754.68K USD | €16.74 19.32 USD | €17.50 20.2 USD | €3.72B 4.29B USD | 44.23 | €0.38 0.44 USD | ||
Xintec Inc.
3374.TWO
TW
|
NT$497.50 15.81 USD |
+6.87
|
NT$135.00B 4.29B USD | NT$9.25M 293.91K USD | NT$465.50 14.79 USD | NT$502.00 15.95 USD | NT$135.00B 4.29B USD | 78.47 | NT$6.34 0.2 USD | ||
Brink's
BCO
US
|
$104.13 — |
+1.57
|
$4.29B — | $505.88K — | $102.05 — | $104.54 — | $4.29B — | 24.16 | $4.31 — | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥25.09 3.7 USD |
+1.33
|
CN¥29.07B 4.29B USD | CN¥5.71M 843.08K USD | CN¥24.40 3.6 USD | CN¥25.24 3.72 USD | CN¥29.07B 4.29B USD | 33.90 | CN¥0.74 0.11 USD | ||
Air Canada
AC.TO
CA
|
CA$22.86 16.96 USD |
+0.44
|
CA$5.78B 4.29B USD | CA$4.69M 3.48M USD | CA$22.48 16.68 USD | CA$23.09 17.13 USD | CA$5.78B 4.29B USD | 16.44 | CA$1.39 1.03 USD | ||
DHT
DHT
US
|
$26.59 — |
+1.41
|
$4.29B — | $6.28M — | $26.00 — | $26.89 — | $4.29B — | 9.04 | $2.94 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥71.48 10.55 USD |
+1.55
|
CN¥29.05B 4.29B USD | CN¥6.85M 1.01M USD | CN¥70.10 10.34 USD | CN¥71.81 10.6 USD | CN¥29.05B 4.29B USD | 28.47 | CN¥2.51 0.37 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.71 0.69 USD |
+2.61
|
CN¥29.04B 4.28B USD | CN¥30.52M 4.5M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥29.04B 4.28B USD | 10.70 | CN¥0.44 0.06 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,101 6.79 USD |
-0.09
|
¥695B 4.28B USD | ¥2M 11.2K USD | ¥1,092 6.74 USD | ¥1,108 6.84 USD | ¥695B 4.28B USD | 19.80 | ¥56 0.34 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.62 2.26 USD |
-1.12
|
MYR 20.12B 4.28B USD | MYR 618.10K 131.43K USD | MYR 10.50 2.23 USD | MYR 10.78 2.29 USD | MYR 20.12B 4.28B USD | 96.54 | MYR 0.11 0.02 USD | ||
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥29.00B 4.28B USD | CN¥24.89M 3.67M USD | CN¥2.08 0.31 USD | CN¥2.11 0.31 USD | CN¥29.00B 4.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥39.12 5.77 USD |
-7.72
|
CN¥28.95B 4.27B USD | CN¥53.11M 7.84M USD | CN¥38.20 5.64 USD | CN¥41.85 6.17 USD | CN¥28.95B 4.27B USD | 24.00 | CN¥1.63 0.24 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,675.00 53.22 USD |
+2.76
|
NT$134.42B 4.27B USD | NT$852.01K 27.07K USD | NT$1,625.00 51.63 USD | NT$1,680.00 53.38 USD | NT$134.42B 4.27B USD | 51.23 | NT$32.69 1.04 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.70 3.76 USD |
+0.57
|
MYR 20.08B 4.27B USD | MYR 5.50K 1.17K USD | MYR 17.62 3.75 USD | MYR 17.84 3.79 USD | MYR 20.08B 4.27B USD | 5.80 | MYR 3.05 0.65 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥62.18 9.17 USD |
+0.45
|
CN¥28.92B 4.27B USD | CN¥3.08M 454.45K USD | CN¥60.62 8.94 USD | CN¥62.50 9.22 USD | CN¥28.92B 4.27B USD | 0 | -CN¥1.39 -0.2 USD | ||
SLM
SLM
US
|
$22.70 — |
-1.05
|
$4.27B — | $3.14M — | $22.41 — | $23.38 — | $4.27B — | 6.32 | $3.59 — | ||
Rigetti Computing
RGTI
US
|
$12.78 — |
-3.55
|
$4.27B — | $14.97M — | $12.75 — | $13.07 — | $4.27B — | 0 | -$0.77 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.46 8.61 USD |
-6.75
|
€3.69B 4.26B USD | €29.75K 34.34K USD | €7.46 8.61 USD | €7.91 9.13 USD | €3.69B 4.26B USD | 0 | -€0.23 -0.2 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.41 0.82 USD |
-2.29
|
HK$33.33B 4.26B USD | HK$5.63M 720.44K USD | HK$6.37 0.81 USD | HK$6.55 0.84 USD | HK$33.33B 4.26B USD | 19.40 | HK$0.33 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 406.00 12.75 USD |
+0.56
|
TRY 135.60B 4.26B USD | TRY 2.25M 70.72K USD | TRY 397.00 12.47 USD | TRY 412.00 12.94 USD | TRY 135.60B 4.26B USD | 17.84 | TRY 22.75 0.71 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Champion Homes
SKY
US
|
$78.41 — |
-0.14
|
$4.26B — | $401.78K — | $77.82 — | $79.76 — | $4.26B — | 22.86 | $3.43 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.53 0.67 USD |
-3.21
|
CN¥28.84B 4.26B USD | CN¥56.08M 8.27M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥28.84B 4.26B USD | 0 | -CN¥0.71 -0.1 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.14 0.4 USD |
-0.95
|
HK$33.25B 4.25B USD | HK$259.00K 33.12K USD | HK$3.14 0.4 USD | HK$3.21 0.41 USD | HK$33.25B 4.25B USD | 8.48 | HK$0.37 0.05 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.70 53.91 USD |
+0.21
|
€3.68B 4.25B USD | €3.22K 3.72K USD | €46.60 53.79 USD | €46.80 54.02 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.77 2.03 USD |
+2.76
|
CN¥28.79B 4.25B USD | CN¥7.93M 1.17M USD | CN¥13.38 1.97 USD | CN¥13.78 2.03 USD | CN¥28.79B 4.25B USD | 18.11 | CN¥0.76 0.11 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 114.40 3.59 USD |
+1.96
|
TRY 135.11B 4.24B USD | TRY 1.78M 55.86K USD | TRY 111.80 3.51 USD | TRY 114.60 3.6 USD | TRY 135.11B 4.24B USD | 21.79 | TRY 5.25 0.16 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,634 10.08 USD |
-3.31
|
¥688B 4.24B USD | ¥468K 2.88K USD | ¥1,632 10.07 USD | ¥1,700 10.48 USD | ¥688B 4.24B USD | 18.66 | ¥88 0.54 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥90.52 13.36 USD |
+0.72
|
CN¥28.73B 4.24B USD | CN¥9.96M 1.47M USD | CN¥86.98 12.83 USD | CN¥92.97 13.72 USD | CN¥28.73B 4.24B USD | 139.26 | CN¥0.65 0.1 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,595 16 USD |
+0.37
|
¥687B 4.24B USD | ¥299K 1.84K USD | ¥2,572 15.86 USD | ¥2,597 16.01 USD | ¥687B 4.24B USD | 10.90 | ¥238 1.47 USD | ||
AXT
AXTI
US
|
$64.63 — |
+4.28
|
$4.24B — | $10.51M — | $60.10 — | $64.96 — | $4.24B — | 1615.75 | $0.04 — | ||
Belden
BDC
US
|
$108.44 — |
+2.99
|
$4.24B — | $315.71K — | $102.84 — | $108.61 — | $4.24B — | 17.13 | $6.33 — | ||
GEO
GEO
US
|
$32.19 — |
+1.45
|
$4.24B — | $1.58M — | $31.31 — | $32.25 — | $4.24B — | 15.11 | $2.13 — | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.83 0.86 USD |
0
|
CN¥28.69B 4.23B USD | CN¥3.48M 512.95K USD | CN¥5.80 0.86 USD | CN¥5.84 0.86 USD | CN¥28.69B 4.23B USD | 29.14 | CN¥0.20 0.03 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,984 18.4 USD |
-2.96
|
¥686B 4.23B USD | ¥258K 1.59K USD | ¥2,979 18.37 USD | ¥3,070 18.93 USD | ¥686B 4.23B USD | 27.29 | ¥109 0.67 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.88 3.23 USD |
+0.23
|
CN¥28.66B 4.23B USD | CN¥1.29M 190.19K USD | CN¥21.60 3.19 USD | CN¥21.95 3.24 USD | CN¥28.66B 4.23B USD | 12.94 | CN¥1.69 0.25 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$157.50 5 USD |
+0.32
|
NT$133.06B 4.23B USD | NT$2.34M 74.36K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$133.06B 4.23B USD | 13.58 | NT$11.59 0.37 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 189.00 5.32 USD |
+0.53
|
THB 150.25B 4.23B USD | THB 1.29M 36.35K USD | THB 187.50 5.28 USD | THB 190.00 5.35 USD | THB 150.25B 4.23B USD | 21.57 | THB 8.76 0.25 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$280.50 8.91 USD |
+4.47
|
NT$132.93B 4.22B USD | NT$25.00M 794.45K USD | NT$272.50 8.66 USD | NT$291.50 9.26 USD | NT$132.93B 4.22B USD | 36.19 | NT$7.75 0.25 USD | ||
TORM
TRMD
US
|
$41.11 — |
+0.46
|
$4.22B — | $1.50M — | $40.57 — | $41.16 — | $4.22B — | 6.77 | $6.07 — | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.65 0.98 USD |
+0.59
|
HK$33.02B 4.22B USD | HK$1.49M 190K USD | HK$7.52 0.96 USD | HK$7.67 0.98 USD | HK$33.02B 4.22B USD | 13.65 | HK$0.56 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.92 3.53 USD |
-1.16
|
CN¥28.61B 4.22B USD | CN¥9.43M 1.39M USD | CN¥23.81 3.51 USD | CN¥24.39 3.6 USD | CN¥28.61B 4.22B USD | 17.58 | CN¥1.36 0.2 USD | ||
Enphase Energy
ENPH
US
|
$32.03 — |
+1.71
|
$4.22B — | $4.76M — | $30.80 — | $32.35 — | $4.22B — | 32.03 | $1.00 — | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.77 1.63 USD |
+1.92
|
HK$33.01B 4.22B USD | HK$3.69M 471.19K USD | HK$12.39 1.58 USD | HK$12.80 1.64 USD | HK$33.01B 4.22B USD | 9.89 | HK$1.29 0.16 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.18 3.42 USD |
+9.65
|
CN¥28.60B 4.22B USD | CN¥49.62M 7.32M USD | CN¥19.20 2.83 USD | CN¥23.23 3.43 USD | CN¥28.60B 4.22B USD | 20.88 | CN¥1.11 0.16 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.62 4.52 USD |
-0.68
|
CN¥28.59B 4.22B USD | CN¥2.51M 370.77K USD | CN¥30.51 4.5 USD | CN¥30.90 4.56 USD | CN¥28.59B 4.22B USD | 1020.66 | CN¥0.03 0.004 USD | ||
Alaska Air
ALK
US
|
$37.81 — |
-0.66
|
$4.22B — | $3.39M — | $37.16 — | $38.70 — | $4.22B — | 0 | -$1.58 — | ||
ServisFirst Bancshares
SFBS
US
|
$38.57 — |
-0.41
|
$4.22B — | $422.13K — | $38.27 — | $39.08 — | $4.22B — | 13.16 | $2.93 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $376.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
RioCan REIT
RIOCF
US
|
$14.46 — |
+0.28
|
$4.22B — | $600.00 — | $14.08 — | $14.53 — | $4.22B — | 23.32 | $0.62 — | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥28.53B 4.21B USD | CN¥7.14M 1.05M USD | CN¥4.97 0.73 USD | CN¥5.01 0.74 USD | CN¥28.53B 4.21B USD | 11.08 | CN¥0.45 0.07 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,364 14.58 USD |
+1.11
|
¥683B 4.21B USD | ¥661K 4.08K USD | ¥2,328 14.35 USD | ¥2,380 14.68 USD | ¥683B 4.21B USD | 42.19 | ¥56 0.35 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥28.52B 4.21B USD | CN¥9.06M 1.34M USD | CN¥7.40 1.09 USD | CN¥7.59 1.12 USD | CN¥28.52B 4.21B USD | 8.77 | CN¥0.86 0.13 USD | ||
LivaNova
LIVN
US
|
$76.37 — |
-1.16
|
$4.21B — | $561.29K — | $76.12 — | $78.10 — | $4.21B — | 22.59 | $3.38 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.85 24.38 USD |
+2.02
|
CA$5.67B 4.21B USD | CA$695.47K 516.08K USD | CA$32.12 23.83 USD | CA$32.90 24.41 USD | CA$5.67B 4.21B USD | 32.85 | CA$1.00 0.74 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,143 13.21 USD |
-0.51
|
¥682B 4.21B USD | ¥423K 2.61K USD | ¥2,118 13.06 USD | ¥2,170 13.38 USD | ¥682B 4.21B USD | 35.03 | ¥61 0.38 USD | ||
MakeMyTrip
MMYT
US
|
$44.70 — |
+0.81
|
$4.20B — | $954.91K — | $43.42 — | $45.13 — | $4.20B — | 223.50 | $0.20 — | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
-1.31
|
A$6.02B 4.2B USD | A$276.15K 192.91K USD | A$5.62 3.92 USD | A$5.72 4 USD | A$6.02B 4.2B USD | 10.24 | A$0.55 0.38 USD | ||
Banco Macro
BMA
US
|
$65.71 — |
+1.11
|
$4.20B — | $274.73K — | $64.23 — | $66.76 — | $4.20B — | 13.43 | $4.89 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥24.02 3.54 USD |
+0.63
|
CN¥28.47B 4.2B USD | CN¥7.30M 1.08M USD | CN¥23.80 3.51 USD | CN¥24.54 3.62 USD | CN¥28.47B 4.2B USD | 19.37 | CN¥1.24 0.18 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.07 3.4 USD |
-1.33
|
CN¥28.46B 4.2B USD | CN¥29.31M 4.32M USD | CN¥22.97 3.39 USD | CN¥23.64 3.49 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.43 -0.06 USD | ||
EPR Properties
EPR
US
|
$54.80 — |
-1.1
|
$4.20B — | $1.40M — | $54.45 — | $55.87 — | $4.20B — | 17.56 | $3.12 — | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.25 1.18 USD |
+1.22
|
NT$132.11B 4.2B USD | NT$3.64M 115.8K USD | NT$36.70 1.17 USD | NT$37.30 1.19 USD | NT$132.11B 4.2B USD | 9.65 | NT$3.86 0.12 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.61 4.96 USD |
+0.03
|
CN¥28.45B 4.2B USD | CN¥7.97M 1.18M USD | CN¥33.11 4.89 USD | CN¥34.26 5.05 USD | CN¥28.45B 4.2B USD | 29.74 | CN¥1.13 0.17 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$277.50 8.82 USD |
-0.54
|
NT$132.03B 4.2B USD | NT$9.38M 298K USD | NT$273.50 8.69 USD | NT$287.00 9.12 USD | NT$132.03B 4.2B USD | 33.71 | NT$8.23 0.26 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.75 62.05 USD |
-1.38
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 24.43 | €2.20 2.54 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥69.66 10.28 USD |
-0.07
|
CN¥28.41B 4.19B USD | CN¥2.62M 385.85K USD | CN¥68.94 10.17 USD | CN¥71.00 10.48 USD | CN¥28.41B 4.19B USD | 61.64 | CN¥1.13 0.17 USD | ||
Fulton Financial
FULT
US
|
$21.95 — |
-0.99
|
$4.19B — | $1.26M — | $21.89 — | $22.34 — | $4.19B — | 10.55 | $2.08 — | ||
International Bancshares
IBOC
US
|
$67.36 — |
-0.62
|
$4.19B — | $390.79K — | $67.27 — | $68.35 — | $4.19B — | 10.15 | $6.63 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
UFP Industries
UFPI
US
|
$75.85 — |
+0.25
|
$4.18B — | $535.05K — | $75.19 — | $76.69 — | $4.18B — | 17.31 | $4.38 — | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.50 3.32 USD |
+0.49
|
CN¥28.35B 4.18B USD | CN¥8.74M 1.29M USD | CN¥22.27 3.29 USD | CN¥22.78 3.36 USD | CN¥28.35B 4.18B USD | 562.50 | CN¥0.04 0.005 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 5.58B 4.18B USD | SGD 1.02M 763.1K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.53 1.7 USD |
+2.76
|
CN¥28.34B 4.18B USD | CN¥26.09M 3.85M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥28.34B 4.18B USD | 25.06 | CN¥0.46 0.07 USD | ||
TransAlta
TAC
US
|
$13.22 — |
+1.69
|
$4.18B — | $1.02M — | $12.90 — | $13.27 — | $4.18B — | 0 | -$0.22 — | ||
Diodes
DIOD
US
|
$90.72 — |
+0.11
|
$4.18B — | $370.72K — | $87.29 — | $91.02 — | $4.18B — | 48.51 | $1.87 — | ||
Griffon
GFF
US
|
$92.23 — |
+2.77
|
$4.18B — | $293.40K — | $89.68 — | $92.44 — | $4.18B — | 19.87 | $4.64 — | ||
Moelis
MC
US
|
$56.39 — |
-2.08
|
$4.18B — | $1.46M — | $56.11 — | $58.15 — | $4.18B — | 19.64 | $2.87 — | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.32 5.06 USD |
-1.27
|
CN¥28.31B 4.18B USD | CN¥4.31M 636.13K USD | CN¥34.21 5.05 USD | CN¥34.91 5.15 USD | CN¥28.31B 4.18B USD | 20.67 | CN¥1.66 0.24 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.86 33.29 USD |
-3.59
|
CA$5.63B 4.18B USD | CA$361.50K 268.25K USD | CA$44.28 32.86 USD | CA$46.11 34.22 USD | CA$5.63B 4.18B USD | 0 | -CA$2.07 -1.5 USD | ||
Rubis
RUI.PA
FR
|
€35.00 40.4 USD |
+1.21
|
€3.62B 4.18B USD | €67.95K 78.43K USD | €34.58 39.92 USD | €35.00 40.4 USD | €3.62B 4.18B USD | 10.76 | €3.25 3.75 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.73 5.42 USD |
+2.03
|
CN¥28.29B 4.17B USD | CN¥2.21M 325.45K USD | CN¥35.84 5.29 USD | CN¥37.01 5.46 USD | CN¥28.29B 4.17B USD | 33.09 | CN¥1.11 0.16 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥93.44 13.79 USD |
+0.52
|
CN¥28.27B 4.17B USD | CN¥770.80K 113.73K USD | CN¥92.02 13.58 USD | CN¥93.60 13.81 USD | CN¥28.27B 4.17B USD | 26.02 | CN¥3.59 0.53 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,041.00 12.59 USD |
+2.06
|
₹344.45B 4.17B USD | ₹469.46K 5.68K USD | ₹1,012.50 12.25 USD | ₹1,041.00 12.59 USD | ₹344.45B 4.17B USD | 75.16 | ₹13.85 0.17 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.59 2.45 USD |
+1.28
|
CN¥28.24B 4.17B USD | CN¥6.98M 1.03M USD | CN¥16.32 2.41 USD | CN¥16.74 2.47 USD | CN¥28.24B 4.17B USD | 12.02 | CN¥1.38 0.2 USD | ||
Comstock Resources
CRK
US
|
$14.19 — |
+4.03
|
$4.17B — | $2.24M — | $13.70 — | $14.31 — | $4.17B — | 7.79 | $1.82 — | ||
Energisa S.A.
ENGI11.SA
BR
|
R$67.11 13.6 USD |
-2.33
|
R$20.55B 4.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.55B 4.17B USD | 48.63 | R$1.38 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.66 1.86 USD |
0
|
A$5.96B 4.17B USD | A$14.15M 9.88M USD | A$2.64 1.84 USD | A$2.69 1.88 USD | A$5.96B 4.17B USD | 66.50 | A$0.04 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.72 0.99 USD |
-3.02
|
HK$32.58B 4.17B USD | HK$7.08M 905.05K USD | HK$7.66 0.98 USD | HK$7.98 1.02 USD | HK$32.58B 4.17B USD | 9.64 | HK$0.80 0.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.29 5.41 USD |
+0.14
|
CA$5.61B 4.16B USD | CA$2.10M 1.56M USD | CA$7.17 5.32 USD | CA$7.32 5.43 USD | CA$5.61B 4.16B USD | 22.09 | CA$0.33 0.24 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,322 20.48 USD |
-0.33
|
¥674B 4.16B USD | ¥197K 1.22K USD | ¥3,265 20.13 USD | ¥3,328 20.52 USD | ¥674B 4.16B USD | 0 | -¥1 -0.004 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥120.24 17.74 USD |
+11.93
|
CN¥28.18B 4.16B USD | CN¥8.17M 1.21M USD | CN¥112.68 16.63 USD | CN¥121.37 17.91 USD | CN¥28.18B 4.16B USD | 50.73 | CN¥2.37 0.35 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥52.52 7.75 USD |
-0.57
|
CN¥28.16B 4.16B USD | CN¥4.46M 658.02K USD | CN¥51.83 7.65 USD | CN¥54.03 7.97 USD | CN¥28.16B 4.16B USD | 202.00 | CN¥0.26 0.04 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.85 7.36 USD |
+0.93
|
CN¥28.15B 4.15B USD | CN¥1.68M 247.34K USD | CN¥47.51 7.01 USD | CN¥50.22 7.41 USD | CN¥28.15B 4.15B USD | 72.24 | CN¥0.69 0.1 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€50.25 58.01 USD |
+1.39
|
€3.60B 4.15B USD | €74.88K 86.43K USD | €49.12 56.7 USD | €50.50 58.29 USD | €3.60B 4.15B USD | 15.65 | €3.21 3.71 USD | ||
Tanger
SKT
US
|
$34.71 — |
-1.5
|
$4.15B — | $1.04M — | $34.66 — | $35.50 — | $4.15B — | 31.84 | $1.09 — | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.29 7.19 USD |
-2.92
|
A$5.94B 4.15B USD | A$737.87K 515.45K USD | A$10.25 7.16 USD | A$10.55 7.37 USD | A$5.94B 4.15B USD | 16.07 | A$0.64 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
