Page de résultat 50 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥28.72B 4.24B USD | CN¥49.04M 7.24M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.37 0.81 USD |
-2.82
|
HK$33.14B 4.24B USD | HK$14.82M 1.9M USD | HK$6.35 0.81 USD | HK$6.55 0.84 USD | HK$33.14B 4.24B USD | 19.30 | HK$0.33 0.04 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,594 16 USD |
+0.35
|
¥687B 4.24B USD | ¥963K 5.94K USD | ¥2,572 15.86 USD | ¥2,610 16.09 USD | ¥687B 4.24B USD | 11.03 | ¥235 1.45 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.60 1.12 USD |
+2.7
|
CN¥28.71B 4.24B USD | CN¥24.06M 3.55M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥28.71B 4.24B USD | 8.83 | CN¥0.86 0.13 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.67 0.98 USD |
+0.92
|
HK$33.13B 4.24B USD | HK$4.57M 583.72K USD | HK$7.52 0.96 USD | HK$7.70 0.98 USD | HK$33.13B 4.24B USD | 13.69 | HK$0.56 0.07 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥122.46 18.07 USD |
+14
|
CN¥28.70B 4.23B USD | CN¥15.24M 2.25M USD | CN¥112.68 16.63 USD | CN¥124.61 18.39 USD | CN¥28.70B 4.23B USD | 49.57 | CN¥2.47 0.36 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥66.05M 9.75M USD | CN¥19.20 2.83 USD | CN¥23.25 3.43 USD | CN¥28.69B 4.23B USD | 20.94 | CN¥1.11 0.16 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.02 13.37 USD |
-4.05
|
CA$5.70B 4.23B USD | CA$1.09M 810.87K USD | CA$17.93 13.31 USD | CA$18.85 13.99 USD | CA$5.70B 4.23B USD | 0 | -CA$0.30 -0.2 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.98 1.18 USD |
-4.66
|
CN¥28.64B 4.23B USD | CN¥78.04M 11.52M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥28.64B 4.23B USD | 798.00 | CN¥0.01 0.001 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.75 16.14 USD |
-2.03
|
CA$5.69B 4.22B USD | CA$529.56K 392.96K USD | CA$21.68 16.09 USD | CA$22.27 16.53 USD | CA$5.69B 4.22B USD | 0 | -CA$0.56 -0.4 USD | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $287.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
Fluidra, S.A.
0ILI.IL
GB
|
€17.51 20.21 USD |
+1.92
|
€3.65B 4.22B USD | €3.39K 3.92K USD | €17.30 19.97 USD | €17.59 20.3 USD | €3.65B 4.22B USD | 31.82 | €0.55 0.63 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.29 10.37 USD |
-0.14
|
CN¥28.56B 4.21B USD | CN¥12.09M 1.78M USD | CN¥69.60 10.27 USD | CN¥71.81 10.6 USD | CN¥28.56B 4.21B USD | 28.22 | CN¥2.49 0.37 USD | ||
Rubis
RUI.PA
FR
|
€35.32 40.77 USD |
+0.91
|
€3.65B 4.21B USD | €83.98K 96.94K USD | €34.98 40.38 USD | €35.62 41.12 USD | €3.65B 4.21B USD | 10.86 | €3.25 3.75 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.89 24.41 USD |
+0.12
|
CA$5.68B 4.21B USD | CA$135.82K 100.78K USD | CA$32.82 24.35 USD | CA$33.21 24.64 USD | CA$5.68B 4.21B USD | 32.89 | CA$1.00 0.74 USD | ||
EPR Properties
EPR
US
|
$54.95 — |
+0.26
|
$4.21B — | $269.79K — | $54.47 — | $55.21 — | $4.21B — | 17.61 | $3.12 — | ||
JTEKT Corporation
6473.T
JP
|
¥2,144 13.22 USD |
-0.49
|
¥682B 4.21B USD | ¥1M 7.97K USD | ¥2,118 13.06 USD | ¥2,170 13.38 USD | ¥682B 4.21B USD | 35.37 | ¥61 0.37 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.00 5.29 USD |
-0.53
|
THB 149.45B 4.21B USD | THB 3.90M 109.64K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 149.45B 4.21B USD | 21.46 | THB 8.76 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.79 0.85 USD |
-0.69
|
CN¥28.49B 4.2B USD | CN¥9.72M 1.43M USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥28.49B 4.2B USD | 28.94 | CN¥0.20 0.03 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.30 1.19 USD |
+1.36
|
NT$132.29B 4.2B USD | NT$7.09M 225.33K USD | NT$36.70 1.17 USD | NT$37.30 1.19 USD | NT$132.29B 4.2B USD | 9.71 | NT$3.84 0.12 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.75 3.21 USD |
-0.37
|
CN¥28.49B 4.2B USD | CN¥3.02M 446.08K USD | CN¥21.60 3.19 USD | CN¥21.98 3.24 USD | CN¥28.49B 4.2B USD | 12.50 | CN¥1.74 0.26 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥24.59 3.63 USD |
-0.69
|
CN¥28.49B 4.2B USD | CN¥10.26M 1.51M USD | CN¥24.40 3.6 USD | CN¥25.24 3.72 USD | CN¥28.49B 4.2B USD | 33.22 | CN¥0.74 0.11 USD | ||
Longfor
LGFRY
US
|
$6.09 — |
-5.29
|
$4.20B — | $13.30K — | $6.07 — | $6.15 — | $4.20B — | 0 | -$0.06 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.47 0.66 USD |
-4.49
|
CN¥28.46B 4.2B USD | CN¥115.56M 17.05M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.72 -0.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.35 5.45 USD |
+0.82
|
CA$5.66B 4.2B USD | CA$913.06K 677.54K USD | CA$7.24 5.37 USD | CA$7.35 5.45 USD | CA$5.66B 4.2B USD | 22.27 | CA$0.33 0.24 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,618 9.98 USD |
-4.23
|
¥681B 4.2B USD | ¥1M 8.22K USD | ¥1,614 9.95 USD | ¥1,700 10.48 USD | ¥681B 4.2B USD | 18.91 | ¥86 0.53 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.68 1.87 USD |
+0.75
|
A$6.01B 4.2B USD | A$34.39M 24.02M USD | A$2.64 1.84 USD | A$2.72 1.9 USD | A$6.01B 4.2B USD | 67.00 | A$0.04 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.46 3.02 USD |
-2.76
|
CN¥28.45B 4.2B USD | CN¥28.42M 4.19M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥28.45B 4.2B USD | 22.73 | CN¥0.90 0.13 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.70 1.62 USD |
+1.36
|
HK$32.83B 4.2B USD | HK$12.87M 1.65M USD | HK$12.39 1.58 USD | HK$12.80 1.64 USD | HK$32.83B 4.2B USD | 9.76 | HK$1.30 0.17 USD | ||
Krones AG
0LQ4.IL
GB
|
€108.60 125.36 USD |
+2.16
|
€3.64B 4.2B USD | €80.00 92.35 USD | €106.40 122.82 USD | €109.00 125.82 USD | €3.64B 4.2B USD | 15.23 | €7.13 8.23 USD | ||
PLDT
PHI
US
|
$19.40 — |
+3.3
|
$4.19B — | $116.46K — | $18.82 — | $19.40 — | $4.19B — | 9.19 | $2.11 — | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €530.00 611.8 USD | €22.44 25.9 USD | €22.50 25.97 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$277.00 8.8 USD |
-0.72
|
NT$131.79B 4.19B USD | NT$16.28M 517.2K USD | NT$273.50 8.69 USD | NT$287.00 9.12 USD | NT$131.79B 4.19B USD | 32.70 | NT$8.47 0.27 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.39 4.48 USD |
-1.43
|
CN¥28.38B 4.19B USD | CN¥5.46M 805.98K USD | CN¥30.35 4.48 USD | CN¥30.90 4.56 USD | CN¥28.38B 4.19B USD | 1013.00 | CN¥0.03 0.004 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$278.00 8.83 USD |
+3.54
|
NT$131.75B 4.19B USD | NT$32.93M 1.05M USD | NT$272.50 8.66 USD | NT$291.50 9.26 USD | NT$131.75B 4.19B USD | 35.32 | NT$7.87 0.25 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥28.36B 4.18B USD | CN¥14.53M 2.14M USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥28.36B 4.18B USD | 11.02 | CN¥0.45 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-1.75
|
A$5.99B 4.18B USD | A$1.39M 968.57K USD | A$5.60 3.91 USD | A$5.72 4 USD | A$5.99B 4.18B USD | 10.38 | A$0.54 0.38 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 112.80 3.54 USD |
-1.4
|
TRY 133.22B 4.18B USD | TRY 2.41M 75.56K USD | TRY 112.30 3.53 USD | TRY 115.10 3.61 USD | TRY 133.22B 4.18B USD | 21.48 | TRY 5.25 0.16 USD | ||
Brink's
BCO
US
|
$101.57 — |
-2.46
|
$4.18B — | $348.89K — | $101.49 — | $103.62 — | $4.18B — | 23.56 | $4.31 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,640.00 52.11 USD |
+0.61
|
NT$131.61B 4.18B USD | NT$1.33M 42.15K USD | NT$1,625.00 51.63 USD | NT$1,680.00 53.38 USD | NT$131.61B 4.18B USD | 47.39 | NT$34.60 1.1 USD | ||
RioCan REIT
RIOCF
US
|
$14.34 — |
-0.76
|
$4.18B — | $1.30K — | $14.31 — | $14.47 — | $4.18B — | 23.12 | $0.62 — | ||
Air Canada
AC.TO
CA
|
CA$22.29 16.54 USD |
-2.49
|
CA$5.63B 4.18B USD | CA$2.01M 1.49M USD | CA$22.20 16.47 USD | CA$22.91 17 USD | CA$5.63B 4.18B USD | 16.03 | CA$1.39 1.03 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,948 18.18 USD |
-4.13
|
¥678B 4.18B USD | ¥942K 5.81K USD | ¥2,922 18.02 USD | ¥3,070 18.93 USD | ¥678B 4.18B USD | 27.75 | ¥106 0.65 USD | ||
Sixt SE
0NW8.IL
GB
|
€55.15 63.66 USD |
+1.66
|
€3.62B 4.18B USD | €77.00 88.88 USD | €54.90 63.37 USD | €56.00 64.64 USD | €3.62B 4.18B USD | 7.52 | €7.33 8.46 USD | ||
International Bancshares
IBOC
US
|
$67.18 — |
-0.27
|
$4.18B — | $185.04K — | $66.45 — | $67.72 — | $4.18B — | 10.13 | $6.63 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.77 5.43 USD |
+2.14
|
CN¥28.32B 4.18B USD | CN¥3.42M 505.09K USD | CN¥35.84 5.29 USD | CN¥37.01 5.46 USD | CN¥28.32B 4.18B USD | 33.12 | CN¥1.11 0.16 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 45.69K 4.46K USD | SEK 7.52 0.73 USD | SEK 7.59 0.74 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.61 3.48 USD |
-2.44
|
CN¥28.24B 4.17B USD | CN¥21.25M 3.14M USD | CN¥23.52 3.47 USD | CN¥24.39 3.6 USD | CN¥28.24B 4.17B USD | 17.10 | CN¥1.38 0.2 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥38.15 5.63 USD |
-10
|
CN¥28.23B 4.17B USD | CN¥76.85M 11.34M USD | CN¥38.15 5.63 USD | CN¥41.85 6.17 USD | CN¥28.23B 4.17B USD | 21.07 | CN¥1.81 0.27 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥60.69 8.95 USD |
-1.95
|
CN¥28.23B 4.17B USD | CN¥5.68M 838.56K USD | CN¥60.62 8.94 USD | CN¥62.50 9.22 USD | CN¥28.23B 4.17B USD | 0 | -CN¥1.29 -0.1 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.08 0.39 USD |
-3
|
HK$32.56B 4.16B USD | HK$1.82M 232.84K USD | HK$3.08 0.39 USD | HK$3.21 0.41 USD | HK$32.56B 4.16B USD | 8.31 | HK$0.37 0.05 USD | ||
LivaNova
LIVN
US
|
$75.56 — |
-1.06
|
$4.16B — | $192.32K — | $75.13 — | $77.28 — | $4.16B — | 22.35 | $3.38 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,039.80 12.58 USD |
-0.12
|
₹344.05B 4.16B USD | ₹671.82K 8.13K USD | ₹1,021.10 12.35 USD | ₹1,051.30 12.72 USD | ₹344.05B 4.16B USD | 76.62 | ₹13.57 0.16 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.97 13.57 USD |
-0.21
|
R$20.51B 4.16B USD | R$2.37M 481.23K USD | R$64.80 13.13 USD | R$67.30 13.64 USD | R$20.51B 4.16B USD | 48.52 | R$1.38 0.28 USD | ||
Fulton Financial
FULT
US
|
$21.77 — |
-0.8
|
$4.16B — | $835.79K — | $21.59 — | $21.97 — | $4.16B — | 10.46 | $2.08 — | ||
UFP Industries
UFPI
US
|
$75.35 — |
-0.66
|
$4.16B — | $253.04K — | $74.35 — | $75.51 — | $4.16B — | 17.20 | $4.38 — | ||
Tidewater
TDW
US
|
$83.46 — |
-4.04
|
$4.15B — | $416.67K — | $82.33 — | $87.81 — | $4.15B — | 16.99 | $4.91 — | ||
Grand Canyon Education
LOPE
US
|
$159.17 — |
+0.21
|
$4.15B — | $80.55K — | $157.71 — | $160.07 — | $4.15B — | 19.26 | $8.26 — | ||
OHB SE
OHB.DE
DE
|
€173.00 199.7 USD |
+10.61
|
€3.59B 4.15B USD | €35.82K 41.35K USD | €158.20 182.62 USD | €175.00 202.01 USD | €3.59B 4.15B USD | 80.46 | €2.15 2.48 USD | ||
Li Ning
LNNGY
US
|
$40.10 — |
+0.63
|
$4.15B — | $400.00 — | $40.03 — | $40.26 — | $4.15B — | 9.63 | $4.16 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 5.53B 4.14B USD | SGD 6.41M 4.8M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,328 14.35 USD |
-0.47
|
¥672B 4.14B USD | ¥2M 10.89K USD | ¥2,321 14.31 USD | ¥2,380 14.68 USD | ¥672B 4.14B USD | 40.40 | ¥58 0.36 USD | ||
ServisFirst Bancshares
SFBS
US
|
$37.88 — |
-1.78
|
$4.14B — | $229.70K — | $37.70 — | $38.23 — | $4.14B — | 12.93 | $2.93 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,309 20.4 USD |
-0.72
|
¥672B 4.14B USD | ¥678K 4.18K USD | ¥3,265 20.13 USD | ¥3,328 20.52 USD | ¥672B 4.14B USD | 0 | -¥1 -0.004 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.14 4.89 USD |
-1.37
|
CN¥28.05B 4.14B USD | CN¥13.54M 2M USD | CN¥33.01 4.87 USD | CN¥34.26 5.05 USD | CN¥28.05B 4.14B USD | 29.58 | CN¥1.12 0.17 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹448.65 5.43 USD |
-0.24
|
₹341.70B 4.13B USD | ₹418.31K 5.06K USD | ₹445.80 5.39 USD | ₹452.85 5.48 USD | ₹341.70B 4.13B USD | 27.39 | ₹16.38 0.2 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.20 13.01 USD |
-1.86
|
CN¥27.99B 4.13B USD | CN¥16.02M 2.36M USD | CN¥86.98 12.83 USD | CN¥92.97 13.72 USD | CN¥27.99B 4.13B USD | 144.59 | CN¥0.61 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.48 2.43 USD |
+0.61
|
CN¥27.98B 4.13B USD | CN¥13.07M 1.93M USD | CN¥16.32 2.41 USD | CN¥16.74 2.47 USD | CN¥27.98B 4.13B USD | 11.94 | CN¥1.38 0.2 USD | ||
Tutor Perini
TPC
US
|
$78.53 — |
-5.69
|
$4.13B — | $171.93K — | $78.44 — | $81.62 — | $4.13B — | 33.84 | $2.32 — | ||
Liberty Global
LBTYB
US
|
$12.10 — |
+0.67
|
$4.13B — | $1.40K — | $12.10 — | $12.10 — | $4.13B — | 0 | -$8.89 — | ||
Griffon
GFF
US
|
$91.08 — |
-1.25
|
$4.13B — | $122.26K — | $90.60 — | $92.23 — | $4.13B — | 19.62 | $4.64 — | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.23 7.15 USD |
-3.49
|
A$5.90B 4.12B USD | A$1.61M 1.12M USD | A$10.23 7.15 USD | A$10.55 7.37 USD | A$5.90B 4.12B USD | 16.77 | A$0.61 0.43 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.37 13.63 USD |
-0.63
|
CN¥27.95B 4.12B USD | CN¥1.37M 202.32K USD | CN¥91.90 13.56 USD | CN¥93.60 13.81 USD | CN¥27.95B 4.12B USD | 25.44 | CN¥3.63 0.54 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.90 8.06 USD |
+2.47
|
CZK 95.51B 4.12B USD | CZK 297.57K 12.84K USD | CZK 184.10 7.94 USD | CZK 188.90 8.15 USD | CZK 95.51B 4.12B USD | 14.23 | CZK 13.13 0.57 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.56 3.48 USD |
-1.3
|
CN¥27.92B 4.12B USD | CN¥11.93M 1.76M USD | CN¥23.49 3.47 USD | CN¥24.54 3.62 USD | CN¥27.92B 4.12B USD | 18.84 | CN¥1.25 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
0
|
HK$32.22B 4.12B USD | HK$1.38M 175.85K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$32.22B 4.12B USD | 11.20 | HK$0.29 0.04 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 6.55M 184.28K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 6.55M 184.31K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.35 1.67 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥34.57M 5.1M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥27.90B 4.12B USD | 24.67 | CN¥0.46 0.07 USD | ||
Cipher Digital
CIFR
US
|
$9.91 — |
-12.57
|
$4.12B — | $69.13M — | $9.80 — | $10.86 — | $4.12B — | 0 | -$2.87 — | ||
Centerra Gold
CGAU
US
|
$20.72 — |
-5.26
|
$4.11B — | $1.53M — | $20.62 — | $21.52 — | $4.11B — | 6.57 | $3.15 — | ||
SLM
SLM
US
|
$21.89 — |
-3.59
|
$4.11B — | $1.29M — | $21.88 — | $22.68 — | $4.11B — | 6.09 | $3.59 — | ||
Signet Jewelers
SIG
US
|
$107.35 — |
-0.75
|
$4.11B — | $298.79K — | $106.16 — | $109.06 — | $4.11B — | 12.45 | $8.62 — | ||
Champion Homes
SKY
US
|
$75.77 — |
-3.37
|
$4.11B — | $210.88K — | $75.04 — | $76.75 — | $4.11B — | 22.09 | $3.43 — | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$381.43K 22.59K USD | MX$3.62 0.21 USD | MX$3.64 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.10 3.26 USD |
-1.3
|
CN¥27.84B 4.11B USD | CN¥18.59M 2.74M USD | CN¥22.07 3.26 USD | CN¥22.78 3.36 USD | CN¥27.84B 4.11B USD | 552.50 | CN¥0.04 0.005 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.20 1.39 USD |
-0.7
|
SEK 42.08B 4.11B USD | SEK 4.55M 444.07K USD | SEK 14.17 1.38 USD | SEK 14.61 1.43 USD | SEK 42.08B 4.11B USD | 4.50 | SEK 3.15 0.31 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.26 10.07 USD |
-2.08
|
CN¥27.84B 4.11B USD | CN¥5.88M 867.22K USD | CN¥67.89 10.02 USD | CN¥71.00 10.48 USD | CN¥27.84B 4.11B USD | 61.49 | CN¥1.11 0.16 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.74 6.11 USD |
-1.8
|
A$5.88B 4.11B USD | A$3.84M 2.68M USD | A$8.66 6.05 USD | A$8.91 6.22 USD | A$5.88B 4.11B USD | 7.94 | A$1.10 0.77 USD | ||
Banco Macro
BMA
US
|
$64.21 — |
-2.28
|
$4.11B — | $128.36K — | $63.55 — | $65.59 — | $4.11B — | 13.13 | $4.89 — | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 391.00 12.28 USD |
-3.69
|
TRY 130.59B 4.1B USD | TRY 1.42M 44.55K USD | TRY 390.00 12.25 USD | TRY 401.00 12.59 USD | TRY 130.59B 4.1B USD | 17.18 | TRY 22.75 0.71 USD | ||
Athabasca Oil
ATHOF
US
|
$8.52 — |
-1.05
|
$4.10B — | $23.90K — | $8.50 — | $8.52 — | $4.10B — | 25.05 | $0.34 — | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.52 3.32 USD |
-3.68
|
CN¥27.78B 4.1B USD | CN¥46.78M 6.9M USD | CN¥22.50 3.32 USD | CN¥23.64 3.49 USD | CN¥27.78B 4.1B USD | 0 | -CN¥0.41 -0.06 USD | ||
Tanger
SKT
US
|
$34.28 — |
-1.24
|
$4.10B — | $524.40K — | $34.14 — | $34.94 — | $4.10B — | 31.44 | $1.09 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.73 — |
+4
|
$4.10B — | $630.86K — | $35.64 — | $37.91 — | $4.10B — | 0 | -$1.86 — | ||
TORM
TRMD
US
|
$39.88 — |
-2.99
|
$4.10B — | $1.82M — | $39.00 — | $41.86 — | $4.10B — | 6.57 | $6.07 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.65 — |
+1.46
|
$4.09B — | $1.19M — | $24.33 — | $26.32 — | $4.09B — | 0 | -$0.41 — | ||
MakeMyTrip
MMYT
US
|
$43.48 — |
-2.73
|
$4.09B — | $393.26K — | $43.16 — | $44.99 — | $4.09B — | 217.40 | $0.20 — | ||
Jumbo S.A.
BELA.AT
GR
|
€26.36 30.43 USD |
+4.52
|
€3.54B 4.09B USD | €804.48K 928.64K USD | €25.10 28.97 USD | €26.36 30.43 USD | €3.54B 4.09B USD | 10.93 | €2.41 2.78 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥49.02 7.23 USD |
-0.75
|
CN¥27.68B 4.08B USD | CN¥2.49M 367.63K USD | CN¥47.51 7.01 USD | CN¥50.22 7.41 USD | CN¥27.68B 4.08B USD | 68.08 | CN¥0.72 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
