Page de résultat 50 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| De'Longhi S.p.A. 0E5M.IL | $27.84 30.43 USD |
-2.83
|
$4.18B 4.57B USD | $22 24.05 USD | $27.84 30.43 USD | $29.7 32.47 USD | $4.18B 4.57B USD | 22.45 | $1.24 1.36 USD | |
| Madison Square Garden Sports MSGS | $190.25 — |
-0.46
|
$4.57B — | $135.29K — | $188.43 — | $191.61 — | $4.57B — | 905.95 | $0.21 — | |
| Nexans S.A. NEX.PA | $95.5 104.39 USD |
-2.4
|
$4.18B 4.57B USD | $45.16K 49.36K USD | $94.85 103.68 USD | $99.8 109.09 USD | $4.18B 4.57B USD | 15.42 | $6.19 6.77 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.53 1.05 USD |
-0.4
|
$32.86B 4.57B USD | $32.71M 4.55M USD | $7.52 1.05 USD | $7.66 1.07 USD | $32.86B 4.57B USD | 13.69 | $0.55 0.08 USD | |
| Intapp INTA | $56.41 — |
-0.16
|
$4.57B — | $607.77K — | $56.04 — | $57.4 — | $4.57B — | 0 | -$0.24 — | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.77 — |
-1.05
|
$4.57B — | $5.47K — | $20.73 — | $20.94 — | $4.57B — | 17.16 | $1.21 — | |
| New Jersey Resources NJR | $45.47 — |
-1.26
|
$4.56B — | $501.04K — | $45.1 — | $45.87 — | $4.56B — | 11.03 | $4.12 — | |
| Subsea 7 S.A. SUBC.OL | $160.9 15.43 USD |
-2.79
|
$47.56B 4.56B USD | $142.51K 13.67K USD | $160.5 15.4 USD | $166.9 16.01 USD | $47.56B 4.56B USD | 24.56 | $6.55 0.63 USD | |
| AGL Energy Limited AGL.AX | $10.24 6.78 USD |
+0.2
|
$6.89B 4.56B USD | $1.7M 1.12M USD | $10.17 6.73 USD | $10.34 6.84 USD | $6.89B 4.56B USD | 30.11 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
-0.65
|
$7.39B 4.56B USD | $708.2K 437.02K USD | $9.12 5.63 USD | $9.25 5.71 USD | $7.39B 4.56B USD | 32.85 | $0.28 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.37 5.54 USD |
-1.3
|
$6.88B 4.55B USD | $5.13M 3.39M USD | $8.29 5.49 USD | $8.49 5.62 USD | $6.88B 4.55B USD | 49.23 | $0.17 0.11 USD | |
| B&M European Value Retail BMRRY | $18.13 — |
+0.33
|
$4.55B — | $6.32K — | $17.9 — | $18.07 — | $4.55B — | 10.41 | $1.74 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.57 6.61 USD |
-2.7
|
$32.71B 4.55B USD | $12.04M 1.67M USD | $47.37 6.59 USD | $48.85 6.79 USD | $32.71B 4.55B USD | 31.71 | $1.5 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.22 5.73 USD |
-1.72
|
$32.71B 4.55B USD | $11.01M 1.53M USD | $41.21 5.73 USD | $42.33 5.89 USD | $32.71B 4.55B USD | 44.32 | $0.93 0.13 USD | |
| Silergy Corp. 6415.TW | $370.5 11.77 USD |
-2.5
|
$143.14B 4.55B USD | $1.79M 56.86K USD | $370.5 11.77 USD | $386 12.27 USD | $143.14B 4.55B USD | 57.00 | $6.5 0.21 USD | |
| iRhythm IRTC | $142.44 — |
+1.84
|
$4.55B — | $412.63K — | $139.35 — | $143.36 — | $4.55B — | 0 | -$3.13 — | |
| B&M European Value Retail BMRPF | $4.43 — |
0
|
$4.54B — | $3.16K — | $4.23 — | $4.35 — | $4.54B — | 10.06 | $0.44 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.43 16.61 USD |
-0.43
|
$32.66B 4.54B USD | $2.26M 314.59K USD | $119.02 16.55 USD | $122.35 17.01 USD | $32.66B 4.54B USD | 20.87 | $5.72 0.8 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $134.5 27.26 USD |
-1.18
|
$22.4B 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4B 4.54B USD | 0 | -$1.35 -0.2 USD | |
| Banco BBVA Argentina BBAR | $21.28 — |
-2.47
|
$4.54B — | $1.18M — | $21.12 — | $22.89 — | $4.54B — | 13.81 | $1.54 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.12 1.41 USD |
-0.78
|
$32.65B 4.54B USD | $18.77M 2.61M USD | $10.12 1.41 USD | $10.33 1.44 USD | $32.65B 4.54B USD | 10.88 | $0.93 0.13 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
0
|
$6.86B 4.54B USD | $7.46K 4.94K USD | $8.26 5.47 USD | $8.56 5.67 USD | $6.86B 4.54B USD | 31.76 | $0.26 0.17 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.6 1.62 USD |
+2.28
|
$144.52B 4.54B USD | $3.88M 110.83K USD | $50.2 1.58 USD | $51.7 1.62 USD | $144.52B 4.54B USD | 11.71 | $4.41 0.14 USD | |
| Worley Limited WOR.AX | $12.9 8.54 USD |
-0.46
|
$6.86B 4.54B USD | $1.18M 782.62K USD | $12.85 8.5 USD | $13.14 8.7 USD | $6.86B 4.54B USD | 18.16 | $0.71 0.47 USD | |
| BILL BILL | $44.05 — |
-1.21
|
$4.54B — | $3.28M — | $43.9 — | $45.2 — | $4.54B — | 0 | -$0.02 — | |
| Tosoh Corporation 4042.T | $2,107 14.22 USD |
+3.49
|
$671.1B 4.53B USD | $2.45M 16.56K USD | $2,035 13.74 USD | $2,124.5 14.34 USD | $671.1B 4.53B USD | 11.57 | $182.02 1.23 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.48 21.13 USD |
-0.56
|
$6.1B 4.53B USD | $69.92K 51.88K USD | $27.73 20.58 USD | $29.07 21.57 USD | $6.1B 4.53B USD | 8.60 | $3.31 2.46 USD | |
| Box BOX | $31.26 — |
-0.92
|
$4.53B — | $1.73M — | $31.17 — | $31.59 — | $4.53B — | 22.98 | $1.36 — | |
| Pampa Energía PAM | $81.49 — |
+0.05
|
$4.53B — | $188.66K — | $78.97 — | $82.82 — | $4.53B — | 8.67 | $9.39 — | |
| MEG Energy MEGEF | $17.78 — |
+0.17
|
$4.52B — | $2.15K — | $17.45 — | $17.84 — | $4.52B — | 10.64 | $1.67 — | |
| Radian RDN | $33.66 — |
+1.75
|
$4.52B — | $1.16M — | $33.26 — | $33.93 — | $4.52B — | 8.58 | $3.92 — | |
| EVN AG EVN.VI | $23.3 25.36 USD |
0
|
$4.14B 4.52B USD | $31.84K 31.98K USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.14B 4.52B USD | 9.20 | $2.52 2.75 USD | |
| EFG International AG EFGN.SW | $13.12 14.93 USD |
-2.81
|
$3.97B 4.52B USD | $213.7K 243.14K USD | $13.08 14.88 USD | $13.6 15.47 USD | $3.97B 4.52B USD | 13.81 | $0.95 1.08 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.51 3.46 USD |
-1.15
|
$76.34B 4.52B USD | $3.38M 200.3K USD | $58.43 3.46 USD | $59.22 3.51 USD | $76.34B 4.52B USD | 0 | -$3.68 -0.2 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.75 2.89 USD |
-1.33
|
$32.5B 4.52B USD | $19.66M 2.73M USD | $20.72 2.88 USD | $21.33 2.97 USD | $32.5B 4.52B USD | 345.83 | $0.06 0.008 USD | |
| The Bidvest Group Limited BDVSY | $26.02 — |
-1.14
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.57 | $2.07 — | |
| CNX Resources CNX | $31.21 — |
-2.53
|
$4.52B — | $1.49M — | $31.2 — | $32.07 — | $4.52B — | 0 | -$1.98 — | |
| Sanmina SANM | $84.45 — |
+2.85
|
$4.52B — | $586.35K — | $81.86 — | $84.75 — | $4.52B — | 19.54 | $4.32 — | |
| Yanbu National Petrochemical Company 2290.SR | $30 8 USD |
-0.17
|
$16.87B 4.5B USD | $543.58K 145.01K USD | $30 8 USD | $30.2 8.06 USD | $16.87B 4.5B USD | 50.84 | $0.59 0.16 USD | |
| Yancoal Australia Ltd YAL.AX | $5.14 3.4 USD |
-0.19
|
$6.8B 4.5B USD | $1.26M 832.63K USD | $5.11 3.38 USD | $5.18 3.43 USD | $6.8B 4.5B USD | 5.58 | $0.92 0.61 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,745 119 USD |
-1.71
|
$141.64B 4.5B USD | $510.78K 16.23K USD | $3,690 117.25 USD | $3,860 122.65 USD | $141.64B 4.5B USD | 46.36 | $80.77 2.57 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.4 1.72 USD |
-0.96
|
$32.35B 4.5B USD | $9.85M 1.37M USD | $12.4 1.72 USD | $12.66 1.76 USD | $32.35B 4.5B USD | 27.55 | $0.45 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.7
|
$32.27B 4.49B USD | $11.87M 1.65M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| Cousins Properties Incorporated CUZ | $26.72 — |
-0.82
|
$4.49B — | $1.84M — | $26.2 — | $26.81 — | $4.49B — | 80.96 | $0.33 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.79 2.96 USD |
+0.28
|
$16.33B 4.49B USD | $1.88M 516.97K USD | $10.7 2.94 USD | $10.84 2.98 USD | $16.33B 4.49B USD | 13.65 | $0.79 0.22 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
-0.45
|
$6.78B 4.49B USD | $337.12K 223.12K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| ASMedia Technology Inc. 5269.TW | $1,890 60.06 USD |
-2.33
|
$141.11B 4.48B USD | $505.32K 16.06K USD | $1,875 59.58 USD | $1,970 62.6 USD | $141.11B 4.48B USD | 34.39 | $54.95 1.75 USD | |
| MMG 1208.HK | $2.89 0.37 USD |
+7.43
|
$35.05B 4.48B USD | $186.75M 23.88M USD | $2.65 0.34 USD | $2.93 0.37 USD | $35.05B 4.48B USD | 24.08 | $0.12 0.02 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,609.5 17.61 USD |
-0.06
|
$662.41B 4.47B USD | $829.2K 5.6K USD | $2,603 17.57 USD | $2,634 17.78 USD | $662.41B 4.47B USD | 21.17 | $123.24 0.83 USD | |
| B2Gold Corp. BTO.TO | $4.56 3.38 USD |
+1.79
|
$6.03B 4.47B USD | $2.81M 2.09M USD | $4.41 3.27 USD | $4.6 3.41 USD | $6.03B 4.47B USD | 0 | -$0.65 -0.4 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.88 3.6 USD |
-1.6
|
$32.14B 4.47B USD | $34.6M 4.81M USD | $25.71 3.57 USD | $26.89 3.74 USD | $32.14B 4.47B USD | 53.91 | $0.48 0.07 USD | |
| Vallourec S.A. VK.PA | $17.03 18.62 USD |
+2.04
|
$4.09B 4.47B USD | $242.9K 265.52K USD | $16.78 18.34 USD | $17.08 18.67 USD | $4.09B 4.47B USD | 9.40 | $1.81 1.98 USD | |
| Lancaster Colony LANC | $162.04 — |
-0.74
|
$4.47B — | $106.39K — | $160.58 — | $163.09 — | $4.47B — | 26.30 | $6.16 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
-0.85
|
$32.09B 4.46B USD | $37.75M 5.25M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.09B 4.46B USD | 0 | -$0.17 -0.02 USD | |
| Air Canada AC.TO | $18.62 13.82 USD |
+1.42
|
$6.01B 4.46B USD | $2.68M 1.99M USD | $18.23 13.53 USD | $18.85 13.99 USD | $6.01B 4.46B USD | 4.10 | $4.54 3.37 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.02 3.2 USD |
-1.41
|
$32.07B 4.46B USD | $10.77M 1.5M USD | $22.99 3.2 USD | $23.41 3.26 USD | $32.07B 4.46B USD | 27.40 | $0.84 0.12 USD | |
| Chroma ATE Inc. 2360.TW | $331 10.52 USD |
+0.15
|
$140.23B 4.46B USD | $747.35K 23.75K USD | $329 10.45 USD | $333 10.58 USD | $140.23B 4.46B USD | 21.92 | $15.1 0.48 USD | |
| Saipem SpA 0RPI.IL | $2.04 2.23 USD |
-1.35
|
$4.08B 4.46B USD | $2.4M 2.62M USD | $2.04 2.23 USD | $2.1 2.29 USD | $4.08B 4.46B USD | 0 | -$0.24 -0.2 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
+0.47
|
$140.22B 4.46B USD | $5.79M 183.83K USD | $214.5 6.82 USD | $221 7.02 USD | $140.22B 4.46B USD | 12.62 | $17.11 0.54 USD | |
| Asbury Automotive ABG | $226.61 — |
+0.49
|
$4.45B — | $139.33K — | $222.25 — | $227.81 — | $4.45B — | 10.78 | $21.01 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
+2.11
|
$32B 4.45B USD | $140.96M 19.6M USD | $9.41 1.31 USD | $9.98 1.39 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Sonoco Products Company SON | $45.11 — |
-0.35
|
$4.45B — | $485.98K — | $44.91 — | $45.39 — | $4.45B — | 55.01 | $0.82 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.86 7.85 USD |
+0.76
|
$6.72B 4.45B USD | $2.02M 1.34M USD | $11.3 7.48 USD | $11.86 7.85 USD | $6.72B 4.45B USD | 15.01 | $0.79 0.52 USD | |
| Acom Co., Ltd. 8572.T | $420.5 2.84 USD |
+1.11
|
$658.76B 4.45B USD | $1.02M 6.91K USD | $415.2 2.8 USD | $421 2.84 USD | $658.76B 4.45B USD | 20.51 | $20.5 0.14 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.96 13.07 USD |
-3.08
|
$4.07B 4.45B USD | $162.96K 178.13K USD | $11.94 13.05 USD | $12.52 13.69 USD | $4.07B 4.45B USD | 5.92 | $2.02 2.21 USD | |
| Treasury Wine Estates Limited TSRYY | $5.48 — |
+0.18
|
$4.45B — | $9.29K — | $5.43 — | $5.48 — | $4.45B — | 49.81 | $0.11 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.3 6.44 USD |
-1.89
|
$31.96B 4.44B USD | $7.73M 1.07M USD | $46.28 6.43 USD | $47.89 6.66 USD | $31.96B 4.44B USD | 69.10 | $0.67 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $1.88 0.4 USD |
-5.53
|
$20.9B 4.44B USD | $50.45M 10.73M USD | $1.82 0.39 USD | $1.99 0.42 USD | $20.9B 4.44B USD | 11.05 | $0.17 0.04 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.43 2.01 USD |
-1.5
|
$31.92B 4.44B USD | $21.66M 3.01M USD | $14.43 2.01 USD | $14.7 2.04 USD | $31.92B 4.44B USD | 12.22 | $1.18 0.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-1.55
|
$31.91B 4.44B USD | $15.94M 2.22M USD | $6.36 0.88 USD | $6.5 0.9 USD | $31.91B 4.44B USD | 12.97 | $0.49 0.07 USD | |
| Bank AlJazira 1020.SR | $12.98 3.46 USD |
-1.82
|
$16.63B 4.44B USD | $2.85M 759.09K USD | $12.92 3.45 USD | $13.18 3.52 USD | $16.63B 4.44B USD | 14.58 | $0.89 0.24 USD | |
| Bucher Industries AG BUCN.SW | $381 433.5 USD |
-2.93
|
$3.9B 4.43B USD | $6K 6.83K USD | $380.5 432.93 USD | $394.5 448.86 USD | $3.9B 4.43B USD | 17.20 | $22.14 25.19 USD | |
| SHANGHAI FUDAN 1385.HK | $27.05 3.46 USD |
-2.17
|
$34.64B 4.43B USD | $4.58M 585.09K USD | $26.85 3.43 USD | $28.7 3.67 USD | $34.64B 4.43B USD | 37.05 | $0.73 0.09 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
+0.19
|
$6.69B 4.43B USD | $961.89K 636.63K USD | $5.33 3.53 USD | $5.4 3.57 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| Nordex SE NDX1.F | $17.04 18.63 USD |
-1.16
|
$4.05B 4.42B USD | $2.8K 3.06K USD | $17.04 18.63 USD | $17.38 19 USD | $4.05B 4.42B USD | 131.07 | $0.13 0.14 USD | |
| EFG International AG 0QJX.L | $13.42 15.27 USD |
-0.58
|
$3.89B 4.42B USD | $2.66K 3.02K USD | $13.42 15.27 USD | $13.52 15.38 USD | $3.89B 4.42B USD | 22.74 | $0.59 0.67 USD | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
-4.28
|
$31.75B 4.41B USD | $138.7M 19.29M USD | $9.38 1.3 USD | $9.85 1.37 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.19 0.86 USD |
-0.64
|
$31.73B 4.41B USD | $42.76M 5.95M USD | $6.18 0.86 USD | $6.28 0.87 USD | $31.73B 4.41B USD | 26.91 | $0.23 0.03 USD | |
| Enphase Energy, Inc. 0QYE.L | $38.2 — |
+1.14
|
$4.41B — | $1.02K — | $37.98 — | $38.2 — | $4.41B — | 32.53 | $1.17 — | |
| Yancoal Australia Ltd 3668.HK | $26.1 3.34 USD |
+0.38
|
$34.46B 4.41B USD | $385.56K 49.3K USD | $25.8 3.3 USD | $26.15 3.34 USD | $34.46B 4.41B USD | 5.63 | $4.63 0.59 USD | |
| MSC Industrial Direct MSM | $79.06 — |
+0.06
|
$4.41B — | $323.93K — | $78.02 — | $79.52 — | $4.41B — | 20.80 | $3.8 — | |
| Qilu Bank Co., Ltd. 601665.SS | $6.55 0.91 USD |
-1.65
|
$31.67B 4.4B USD | $33.95M 4.72M USD | $6.54 0.91 USD | $6.69 0.93 USD | $31.67B 4.4B USD | 7.89 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.92 2.07 USD |
-0.2
|
$31.66B 4.4B USD | $9.97M 1.39M USD | $14.8 2.06 USD | $15.17 2.11 USD | $31.66B 4.4B USD | 93.25 | $0.16 0.02 USD | |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $16.41M 521.47K USD | $22.7 0.72 USD | $22.95 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD | |
| Ambu A/S 0MJF.IL | $103.7 15.2 USD |
+1.29
|
$30B 4.4B USD | $338 49.56 USD | $102.7 15.06 USD | $103.85 15.23 USD | $30B 4.4B USD | 0 | -$0.16 -0.02 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.84 1.09 USD |
-1.26
|
$31.63B 4.4B USD | $17.51M 2.43M USD | $7.83 1.09 USD | $7.98 1.11 USD | $31.63B 4.4B USD | 17.42 | $0.45 0.06 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.67 6.77 USD |
+0.7
|
$31.62B 4.4B USD | $8.59M 1.19M USD | $48.3 6.72 USD | $49.67 6.91 USD | $31.62B 4.4B USD | 36.87 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.38B 4.4B USD | $4.78M 610.67K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.38B 4.4B USD | 17.50 | $0.04 0.005 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.26 3.37 USD |
-1.54
|
$31.6B 4.39B USD | $49.44M 6.87M USD | $24.26 3.37 USD | $25.06 3.48 USD | $31.6B 4.39B USD | 37.32 | $0.65 0.09 USD | |
| ANGEL YEAST 600298.SS | $36.37 5.06 USD |
-0.05
|
$31.59B 4.39B USD | $3.34M 464.38K USD | $36.32 5.05 USD | $36.93 5.13 USD | $31.59B 4.39B USD | 22.73 | $1.6 0.22 USD | |
| AUO AUOTY | $5.82 — |
-4.28
|
$4.39B — | $26.83K — | $5.81 — | $6 — | $4.39B — | 36.37 | $0.16 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13 0.37 USD |
+4
|
$156B 4.39B USD | $34.4M 967.83K USD | $12.7 0.36 USD | $13.2 0.37 USD | $156B 4.39B USD | 18.84 | $0.69 0.02 USD | |
| CCC S.A. CCC.WA | $224.2 56.99 USD |
-2.14
|
$17.27B 4.39B USD | $233.41K 59.33K USD | $224.1 56.96 USD | $235 59.73 USD | $17.27B 4.39B USD | 16.15 | $13.88 3.53 USD | |
| United Internet AG 0GE4.IL | $23.23 25.39 USD |
+1.61
|
$4.01B 4.39B USD | $54.07K 59.11K USD | $23.02 25.16 USD | $23.23 25.39 USD | $4.01B 4.39B USD | 14.16 | $1.64 1.79 USD | |
| SOL S.p.A. SOL.MI | $44.25 48.37 USD |
-0.56
|
$4.01B 4.39B USD | $9.38K 10.25K USD | $44.15 48.26 USD | $44.95 49.14 USD | $4.01B 4.39B USD | 27.14 | $1.63 1.78 USD | |
| Novanta NOVT | $121.9 — |
-0.87
|
$4.38B — | $314K — | $121.61 — | $124.09 — | $4.38B — | 62.51 | $1.95 — | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.38B — | $1.1K — | $3.25 — | $3.25 — | $4.38B — | 5.62 | $0.59 — | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $58.39 — |
-1.71
|
$4.38B — | $48 — | $58.25 — | $58.41 — | $4.38B — | 1.82 | $31.93 — | |
| Vaxcyte PCVX | $33.95 — |
-0.06
|
$4.38B — | $1.21M — | $32.98 — | $34.18 — | $4.38B — | 0 | -$3.99 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||