Page de résultat 50 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HAITIAN INT'L 1882.HK | HK$22.00 2.81 USD |
+1.01
|
HK$35.11B 4.49B USD | HK$1.12M 143.46K USD | HK$21.68 2.77 USD | HK$22.08 2.82 USD | HK$35.11B 4.49B USD | 9.77 | HK$2.25 0.29 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.85 7.35 USD |
-0.51
|
CN¥32.26B 4.49B USD | CN¥4.17M 579.65K USD | CN¥52.85 7.35 USD | CN¥53.67 7.46 USD | CN¥32.26B 4.49B USD | 17.91 | CN¥2.95 0.41 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.95 3.19 USD |
-1.92
|
CN¥32.25B 4.48B USD | CN¥38.80M 5.4M USD | CN¥22.90 3.18 USD | CN¥23.62 3.28 USD | CN¥32.25B 4.48B USD | 16.51 | CN¥1.39 0.19 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.60 0.58 USD |
+0.49
|
THB 159.28B 4.48B USD | THB 12.09M 340.15K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 159.28B 4.48B USD | 5.85 | THB 3.52 0.1 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.04 0.7 USD |
0
|
CN¥32.22B 4.48B USD | CN¥48.51M 6.74M USD | CN¥5.02 0.7 USD | CN¥5.06 0.7 USD | CN¥32.22B 4.48B USD | 16.80 | CN¥0.30 0.04 USD | ||
| SINOPEC SSC 1033.HK | HK$0.75 0.1 USD |
+1.35
|
HK$35.03B 4.48B USD | HK$24.40M 3.12M USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$35.03B 4.48B USD | 18.75 | HK$0.04 0.005 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹458.30 5.54 USD |
+0.42
|
₹370.11B 4.48B USD | ₹179.83K 2.18K USD | ₹458.25 5.54 USD | ₹464.00 5.61 USD | ₹370.11B 4.48B USD | 161.94 | ₹2.83 0.03 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.81 4.07 USD |
+0.2
|
QAR 16.29B 4.48B USD | QAR 1.01M 277.7K USD | QAR 14.61 4.01 USD | QAR 14.86 4.08 USD | QAR 16.29B 4.48B USD | 12.99 | QAR 1.14 0.31 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,530 37.33 USD |
-0.79
|
¥663B 4.48B USD | ¥780K 5.26K USD | ¥5,526 37.3 USD | ¥5,709 38.54 USD | ¥663B 4.48B USD | 24.55 | ¥225 1.52 USD | ||
| Akero Therapeutics AKRO | $54.36 — |
+0.09
|
$4.47B — | $1.65M — | $54.28 — | $54.41 — | $4.47B — | 0 | -$3.75 — | ||
| BANK OF E ASIA 0023.HK | HK$13.22 1.69 USD |
+0.15
|
HK$34.92B 4.46B USD | HK$330.01K 42.2K USD | HK$13.16 1.68 USD | HK$13.29 1.7 USD | HK$34.92B 4.46B USD | 7.82 | HK$1.69 0.22 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.22 2.67 USD |
+6.25
|
CN¥32.11B 4.46B USD | CN¥52.21M 7.26M USD | CN¥18.20 2.53 USD | CN¥19.35 2.69 USD | CN¥32.11B 4.46B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.23 1.56 USD |
-0.18
|
CN¥32.11B 4.46B USD | CN¥25.63M 3.56M USD | CN¥11.17 1.55 USD | CN¥11.33 1.58 USD | CN¥32.11B 4.46B USD | 80.21 | CN¥0.14 0.02 USD | ||
| 1&1 AG 1U1.DE | €23.15 25.31 USD |
+6.44
|
€4.08B 4.46B USD | €125.74K 137.45K USD | €21.60 23.61 USD | €23.15 25.31 USD | €4.08B 4.46B USD | 32.60 | €0.71 0.78 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
+0.27
|
$4.46B — | $2.25K — | $3.88 — | $4.00 — | $4.46B — | 9.37 | $0.40 — | ||
| Intercorp Financial Services IFS | $40.04 — |
+0.15
|
$4.46B — | $227.65K — | $39.87 — | $40.27 — | $4.46B — | 7.99 | $5.01 — | ||
| SFS Group AG SFSN.SW | CHF 100.80 114.69 USD |
+1
|
CHF 3.92B 4.46B USD | CHF 26.57K 30.23K USD | CHF 100.00 113.78 USD | CHF 104.00 118.33 USD | CHF 3.92B 4.46B USD | 16.60 | CHF 6.07 6.91 USD | ||
| KB LAMINATES 1888.HK | HK$11.12 1.42 USD |
+1.55
|
HK$34.86B 4.46B USD | HK$9.75M 1.25M USD | HK$10.99 1.41 USD | HK$11.30 1.44 USD | HK$34.86B 4.46B USD | 22.69 | HK$0.49 0.06 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.30 1.06 USD |
+3.74
|
NT$140.15B 4.45B USD | NT$173.99M 5.53M USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$140.15B 4.45B USD | 0 | -NT$2.08 -0.06 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥78.46 10.91 USD |
-0.03
|
CN¥32.03B 4.45B USD | CN¥1.04M 144.21K USD | CN¥77.51 10.78 USD | CN¥79.38 11.04 USD | CN¥32.03B 4.45B USD | 33.96 | CN¥2.31 0.32 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹725.95 8.78 USD |
-1.45
|
₹367.61B 4.45B USD | ₹191.43K 2.32K USD | ₹724.90 8.77 USD | ₹739.85 8.95 USD | ₹367.61B 4.45B USD | 115.96 | ₹6.26 0.08 USD | ||
| Murphy Oil MUR | $31.15 — |
+1.5
|
$4.45B — | $2.13M — | $29.73 — | $31.23 — | $4.45B — | 31.14 | $1.00 — | ||
| Belden BDC | $112.13 — |
+1.37
|
$4.44B — | $242.14K — | $110.00 — | $112.47 — | $4.44B — | 19.95 | $5.62 — | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥34.90 4.85 USD |
+5.85
|
CN¥31.94B 4.44B USD | CN¥149.73M 20.82M USD | CN¥30.81 4.28 USD | CN¥35.98 5 USD | CN¥31.94B 4.44B USD | 0 | -CN¥1.01 -0.1 USD | ||
| AllianceBernstein Holding L.P AB | $40.18 — |
+1.77
|
$4.44B — | $138.20K — | $39.46 — | $40.25 — | $4.44B — | 13.30 | $3.02 — | ||
| Herc HRI | $133.46 — |
+1.01
|
$4.44B — | $214.80K — | $130.73 — | $134.90 — | $4.44B — | 0 | -$2.38 — | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹725.00 8.77 USD |
-1.65
|
₹366.82B 4.44B USD | ₹48.32K 584.64 USD | ₹725.00 8.77 USD | ₹737.45 8.92 USD | ₹366.82B 4.44B USD | 115.62 | ₹6.27 0.08 USD | ||
| Hut 8 Corp. HUT.TO | CA$55.35 41.07 USD |
+14.48
|
CA$5.98B 4.44B USD | CA$1.60M 1.19M USD | CA$49.24 36.54 USD | CA$55.61 41.27 USD | CA$5.98B 4.44B USD | 20.27 | CA$2.73 2.03 USD | ||
| Yancoal Australia YACAF | $3.36 — |
0
|
$4.44B — | $1.89K — | $3.50 — | $3.50 — | $4.44B — | 7.14 | $0.47 — | ||
| First Financial Bankshares FFIN | $30.96 — |
-1.28
|
$4.43B — | $549.47K — | $30.91 — | $31.48 — | $4.43B — | 18.31 | $1.69 — | ||
| FS KKR Capital FSK | $15.83 — |
+1.34
|
$4.43B — | $1.86M — | $15.59 — | $15.91 — | $4.43B — | 16.15 | $0.98 — | ||
| ATCO ACLLF | $38.79 — |
-0.44
|
$4.43B — | $400.00 — | $38.70 — | $38.79 — | $4.43B — | 14.26 | $2.72 — | ||
| Itron ITRI | $96.77 — |
+1.13
|
$4.43B — | $689.16K — | $95.76 — | $98.79 — | $4.43B — | 17.37 | $5.57 — | ||
| PrairieSky Royalty PREKF | $18.95 — |
+0.57
|
$4.43B — | $925.00 — | $18.82 — | $18.94 — | $4.43B — | 28.71 | $0.66 — | ||
| The Macerich Company MAC | $16.52 — |
-0.42
|
$4.43B — | $1.54M — | $16.37 — | $16.76 — | $4.43B — | 0 | -$1.67 — | ||
| Transocean RIG | $4.02 — |
+3.34
|
$4.43B — | $34.18M — | $3.88 — | $4.07 — | $4.43B — | 0 | -$3.34 — | ||
| Q2 QTWO | $70.81 — |
-1.65
|
$4.43B — | $497.61K — | $70.73 — | $72.03 — | $4.43B — | 141.62 | $0.50 — | ||
| Laureate Education LAUR | $30.03 — |
+0.3
|
$4.43B — | $1.27M — | $29.75 — | $30.44 — | $4.43B — | 22.24 | $1.35 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.66 27.95 USD |
-1.36
|
CA$5.96B 4.43B USD | CA$408.03K 302.78K USD | CA$37.65 27.94 USD | CA$38.23 28.37 USD | CA$5.96B 4.43B USD | 96.56 | CA$0.39 0.29 USD | ||
| TOTO LTD. 5332.T | ¥3,985 26.9 USD |
+2.26
|
¥655B 4.42B USD | ¥881K 5.94K USD | ¥3,953 26.68 USD | ¥4,007 27.05 USD | ¥655B 4.42B USD | 162.32 | ¥25 0.17 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.36 8.11 USD |
+1.09
|
CN¥31.76B 4.42B USD | CN¥11.52M 1.6M USD | CN¥57.50 7.99 USD | CN¥58.89 8.19 USD | CN¥31.76B 4.42B USD | 59.55 | CN¥0.98 0.14 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 20.90 4.44 USD |
-0.48
|
MYR 20.76B 4.41B USD | MYR 64.10K 13.63K USD | MYR 20.84 4.43 USD | MYR 21.32 4.53 USD | MYR 20.76B 4.41B USD | 18.17 | MYR 1.15 0.24 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥168.03 23.36 USD |
+0.15
|
CN¥31.74B 4.41B USD | CN¥802.07K 111.52K USD | CN¥167.21 23.25 USD | CN¥172.00 23.92 USD | CN¥31.74B 4.41B USD | 30.83 | CN¥5.45 0.76 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.42 1.08 USD |
+1.57
|
HK$34.49B 4.41B USD | HK$854.00K 109.19K USD | HK$8.27 1.06 USD | HK$8.43 1.08 USD | HK$34.49B 4.41B USD | 6.52 | HK$1.29 0.16 USD | ||
| TransAlta Corporation TA.TO | CA$20.03 14.86 USD |
+3.57
|
CA$5.94B 4.41B USD | CA$1.27M 941.32K USD | CA$19.37 14.37 USD | CA$20.07 14.89 USD | CA$5.94B 4.41B USD | 0 | -CA$0.64 -0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$24.48 3.13 USD |
+2.86
|
HK$34.48B 4.41B USD | HK$2.66M 340.27K USD | HK$24.10 3.08 USD | HK$25.20 3.22 USD | HK$34.48B 4.41B USD | 0 | -HK$1.16 -0.1 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.29 0.87 USD |
+1.94
|
CN¥31.70B 4.41B USD | CN¥58.11M 8.08M USD | CN¥6.23 0.87 USD | CN¥6.35 0.88 USD | CN¥31.70B 4.41B USD | 27.34 | CN¥0.23 0.03 USD | ||
| Landstar System LSTR | $127.17 — |
+0.44
|
$4.41B — | $400.35K — | $125.80 — | $127.66 — | $4.41B — | 32.60 | $3.90 — | ||
| Wynn Macau, Limited WYNMY | $8.01 — |
0
|
$4.41B — | $200.00 — | $8.35 — | $8.35 — | $4.41B — | 20.02 | $0.40 — | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.26 1.84 USD |
+1.07
|
CN¥31.67B 4.4B USD | CN¥33.15M 4.61M USD | CN¥12.92 1.8 USD | CN¥13.34 1.85 USD | CN¥31.67B 4.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Magnolia Oil & Gas MGY | $23.08 — |
+1.27
|
$4.40B — | $1.15M — | $22.36 — | $23.20 — | $4.40B — | 12.82 | $1.80 — | ||
| Asbury Automotive ABG | $223.80 — |
+0.39
|
$4.40B — | $153.44K — | $221.10 — | $227.39 — | $4.40B — | 7.85 | $28.49 — | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
0
|
IDR 68.80T 4.4B USD | IDR 1.37B 87.43K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| Krones AG KRN.DE | €127.20 139.05 USD |
+0.95
|
€4.02B 4.39B USD | €45.35K 49.58K USD | €126.00 137.74 USD | €128.40 140.36 USD | €4.02B 4.39B USD | 13.87 | €9.17 10.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.91 2.35 USD |
+0.59
|
CN¥31.57B 4.39B USD | CN¥62.08M 8.63M USD | CN¥16.90 2.35 USD | CN¥17.50 2.43 USD | CN¥31.57B 4.39B USD | 0 | CN¥0.00 0 USD | ||
| Telephone and Data Systems TDS | $37.99 — |
-0.42
|
$4.39B — | $701.42K — | $37.83 — | $38.43 — | $4.39B — | 0 | -$0.62 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 5.74M 161.38K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 5.74M 161.4K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| SSR Mining SSRM | $21.53 — |
+6.74
|
$4.39B — | $1.74M — | $20.21 — | $21.56 — | $4.39B — | 20.90 | $1.03 — | ||
| Crocs CROX | $80.33 — |
-1.36
|
$4.39B — | $1.70M — | $78.68 — | $81.47 — | $4.39B — | 27.89 | $2.88 — | ||
| Harbour Energy HBRIY | $2.98 — |
+0.68
|
$4.39B — | $1.00 — | $3.00 — | $3.00 — | $4.39B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $3.00 — |
0
|
$4.39B — | $25.00 — | $3.00 — | $3.00 — | $4.39B — | 0 | -$0.29 — | ||
| StoneX SNEX | $84.00 — |
+0.35
|
$4.38B — | $508.17K — | $82.43 — | $85.12 — | $4.38B — | 14.33 | $5.86 — | ||
| Emmi AG EMMN.SW | CHF 719.00 818.07 USD |
-0.28
|
CHF 3.85B 4.38B USD | CHF 6.92K 7.87K USD | CHF 715.00 813.52 USD | CHF 724.00 823.76 USD | CHF 3.85B 4.38B USD | 18.05 | CHF 39.83 45.32 USD | ||
| Viasat VSAT | $32.34 — |
+6.56
|
$4.37B — | $2.09M — | $30.09 — | $32.50 — | $4.37B — | 0 | -$4.02 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.22 4.62 USD |
-2.15
|
CN¥31.45B 4.37B USD | CN¥20.23M 2.81M USD | CN¥32.81 4.56 USD | CN¥34.06 4.74 USD | CN¥31.45B 4.37B USD | 48.14 | CN¥0.69 0.1 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.61 0.92 USD |
+1.22
|
CN¥31.45B 4.37B USD | CN¥14.74M 2.05M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥31.45B 4.37B USD | 26.44 | CN¥0.25 0.03 USD | ||
| ADMA Biologics ADMA | $18.32 — |
+6.64
|
$4.37B — | $5.10M — | $17.16 — | $18.44 — | $4.37B — | 21.30 | $0.86 — | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.25 2.68 USD |
+0.36
|
CN¥31.42B 4.37B USD | CN¥11.81M 1.64M USD | CN¥19.18 2.67 USD | CN¥19.38 2.69 USD | CN¥31.42B 4.37B USD | 22.12 | CN¥0.87 0.12 USD | ||
| Klabin S.A. KLBN4.SA | R$3.48 0.71 USD |
-1.69
|
R$21.55B 4.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.55B 4.37B USD | 12.42 | R$0.28 0.06 USD | ||
| Ultrapar Participações UGP | $4.07 — |
+1.24
|
$4.36B — | $1.76M — | $4.02 — | $4.08 — | $4.36B — | 8.14 | $0.50 — | ||
| NIQ Global Intelligence plc NIQ | $14.79 — |
-4.15
|
$4.36B — | $1.65M — | $14.79 — | $15.36 — | $4.36B — | 0 | -$1.67 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.04 1.53 USD |
+0.49
|
SGD 5.82B 4.36B USD | SGD 1.41M 1.06M USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 5.82B 4.36B USD | 17.00 | SGD 0.12 0.09 USD | ||
| Grand Canyon Education LOPE | $155.24 — |
-3.09
|
$4.36B — | $405.58K — | $154.35 — | $160.19 — | $4.36B — | 20.92 | $7.42 — | ||
| Allfunds Group plc ALLFG.AS | €6.54 7.14 USD |
+2.51
|
€3.99B 4.36B USD | €753.07K 823.2K USD | €6.36 6.95 USD | €6.54 7.14 USD | €3.99B 4.36B USD | 0 | -€0.26 -0.2 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥49.13 6.83 USD |
+0.8
|
CN¥31.33B 4.36B USD | CN¥16.65M 2.31M USD | CN¥48.05 6.68 USD | CN¥50.00 6.95 USD | CN¥31.33B 4.36B USD | 29.07 | CN¥1.69 0.23 USD | ||
| Box BOX | $30.05 — |
-0.83
|
$4.35B — | $1.48M — | $29.94 — | $30.42 — | $4.35B — | 23.84 | $1.26 — | ||
| Colruyt Group N.V. COLR.BR | €32.90 35.96 USD |
-0.48
|
€3.98B 4.35B USD | €52.66K 57.56K USD | €32.74 35.79 USD | €33.24 36.34 USD | €3.98B 4.35B USD | 12.14 | €2.71 2.96 USD | ||
| OSI Systems OSIS | $256.34 — |
+2.09
|
$4.35B — | $237.37K — | $250.45 — | $258.25 — | $4.35B — | 29.03 | $8.83 — | ||
| The Saudi Investment Bank 1030.SR | SAR 13.06 3.48 USD |
+0.54
|
SAR 16.31B 4.35B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.31B 4.35B USD | 9.13 | SAR 1.43 0.38 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.80 0.61 USD |
+4.35
|
HK$34.02B 4.35B USD | HK$43.18M 5.52M USD | HK$4.75 0.61 USD | HK$4.96 0.63 USD | HK$34.02B 4.35B USD | 28.23 | HK$0.17 0.02 USD | ||
| Caesars Entertainment CZR | $20.89 — |
-2.02
|
$4.34B — | $7.90M — | $20.72 — | $21.51 — | $4.34B — | 0 | -$1.15 — | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥24.79 3.45 USD |
+1.39
|
CN¥31.23B 4.34B USD | CN¥32.96M 4.58M USD | CN¥24.57 3.42 USD | CN¥25.21 3.51 USD | CN¥31.23B 4.34B USD | 30.23 | CN¥0.82 0.11 USD | ||
| Centessa Pharmaceuticals CNTA | $29.37 — |
+4.97
|
$4.34B — | $1.32M — | $28.00 — | $29.45 — | $4.34B — | 0 | -$1.89 — | ||
| WYNN MACAU 1128.HK | HK$6.49 0.83 USD |
+0.15
|
HK$33.95B 4.34B USD | HK$2.28M 291.09K USD | HK$6.48 0.83 USD | HK$6.59 0.84 USD | HK$33.95B 4.34B USD | 20.93 | HK$0.31 0.04 USD | ||
| XD Inc. 2400.HK | HK$69.40 8.87 USD |
+2.13
|
HK$33.94B 4.34B USD | HK$1.78M 227.76K USD | HK$68.05 8.7 USD | HK$70.60 9.03 USD | HK$33.94B 4.34B USD | 22.67 | HK$3.06 0.39 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.09 4.46 USD |
+2.07
|
CN¥31.19B 4.34B USD | CN¥2.61M 362.58K USD | CN¥31.46 4.37 USD | CN¥32.21 4.48 USD | CN¥31.19B 4.34B USD | 21.53 | CN¥1.49 0.21 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥288 1.94 USD |
0
|
¥642B 4.34B USD | ¥4M 27.66K USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥642B 4.34B USD | 16.61 | ¥17 0.12 USD | ||
| Arcellx ACLX | $74.96 — |
-16.89
|
$4.33B — | $4.57M — | $71.66 — | $92.70 — | $4.33B — | 0 | -$3.93 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.65 9.93 USD |
0
|
HK$33.87B 4.33B USD | HK$80.70K 10.32K USD | HK$75.80 9.69 USD | HK$79.80 10.2 USD | HK$33.87B 4.33B USD | 24.80 | HK$3.13 0.4 USD | ||
| Perseus Mining Limited P4Q.F | €2.93 3.2 USD |
+0.1
|
€3.96B 4.33B USD | €34.23K 37.42K USD | €2.91 3.18 USD | €2.95 3.23 USD | €3.96B 4.33B USD | 12.74 | €0.23 0.25 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.31 32.04 USD |
-0.07
|
€3.96B 4.33B USD | €311.02K 339.99K USD | €29.04 31.74 USD | €29.50 32.25 USD | €3.96B 4.33B USD | 15.42 | €1.90 2.08 USD | ||
| TUI AG TUI1.F | €7.75 8.48 USD |
+2.7
|
€3.95B 4.32B USD | €8.36K 9.13K USD | €7.57 8.27 USD | €7.75 8.48 USD | €3.95B 4.32B USD | 5.96 | €1.30 1.42 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,153 28.03 USD |
-0.53
|
¥640B 4.32B USD | ¥731K 4.94K USD | ¥4,150 28.01 USD | ¥4,228 28.54 USD | ¥640B 4.32B USD | 9.66 | ¥430 2.9 USD | ||
| WPP plc WPPGF | $4.00 — |
+10.5
|
$4.32B — | $141.00 — | $3.86 — | $3.86 — | $4.32B — | 8.88 | $0.45 — | ||
| Endeavour Group Limited EDV.AX | A$3.63 2.4 USD |
-1.09
|
A$6.52B 4.31B USD | A$2.46M 1.63M USD | A$3.62 2.39 USD | A$3.68 2.44 USD | A$6.52B 4.31B USD | 15.12 | A$0.24 0.16 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.32 4.22 USD |
-0.69
|
CN¥31.01B 4.31B USD | CN¥32.96M 4.58M USD | CN¥28.89 4.02 USD | CN¥31.50 4.38 USD | CN¥31.01B 4.31B USD | 33.68 | CN¥0.90 0.13 USD | ||
| CTF Services Limited 0659.HK | HK$7.64 0.98 USD |
+0.39
|
HK$33.70B 4.31B USD | HK$925.33K 118.31K USD | HK$7.61 0.97 USD | HK$7.71 0.99 USD | HK$33.70B 4.31B USD | 15.59 | HK$0.49 0.06 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,669 58.52 USD |
-3.11
|
¥638B 4.31B USD | ¥987K 6.67K USD | ¥8,602 58.07 USD | ¥9,030 60.96 USD | ¥638B 4.31B USD | 28.92 | ¥300 2.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||